|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
31 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
30 October 2023 |
|
||||||||
|
|
Total number of shares purchased: |
366,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 205.5375 |
|
||||||||
|
|
Highest price paid per share: |
GBp 206.6000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 204.9000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 9,217,600 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
21,694 |
GBp 205.8267 |
|
|||||||
|
|
CHIX |
56,234 |
GBp 205.7233 |
|
|||||||
|
|
TRQX |
11,794 |
GBp 205.2951 |
|
|||||||
|
|
XLON |
276,278 |
GBp 205.4873 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 30 October 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
206.6 |
08:08:02 |
CHIX |
320 |
2023103011851350 |
|
|||||
|
|
206.6 |
08:08:02 |
CHIX |
1,294 |
2023103011851352 |
|
|||||
|
|
206.3 |
08:08:28 |
XLON |
2,103 |
2023103011851695 |
|
|||||
|
|
206.6 |
08:09:44 |
BATE |
1,841 |
2023103011852204 |
|
|||||
|
|
206.6 |
08:09:44 |
BATE |
289 |
2023103011852206 |
|
|||||
|
|
206.6 |
08:09:49 |
CHIX |
1,179 |
2023103011852210 |
|
|||||
|
|
206.6 |
08:09:49 |
BATE |
3,067 |
2023103011852212 |
|
|||||
|
|
206.6 |
08:09:49 |
CHIX |
2,461 |
2023103011852214 |
|
|||||
|
|
206.5 |
08:15:54 |
CHIX |
1,946 |
2023103011854371 |
|
|||||
|
|
206.2 |
08:19:29 |
XLON |
2,167 |
2023103011855252 |
|
|||||
|
|
206.2 |
08:21:35 |
XLON |
1,690 |
2023103011855672 |
|
|||||
|
|
205.8 |
08:25:46 |
XLON |
1,914 |
2023103011856869 |
|
|||||
|
|
206.2 |
08:29:30 |
XLON |
632 |
2023103011857583 |
|
|||||
|
|
206.2 |
08:29:46 |
CHIX |
3,398 |
2023103011857615 |
|
|||||
|
|
206.2 |
08:29:46 |
XLON |
6,496 |
2023103011857617 |
|
|||||
|
|
205.8 |
08:34:21 |
XLON |
2,230 |
2023103011859107 |
|
|||||
|
|
205.4 |
08:38:05 |
XLON |
1,892 |
2023103011860861 |
|
|||||
|
|
205.3 |
08:45:45 |
XLON |
2,023 |
2023103011863332 |
|
|||||
|
|
205.4 |
08:49:24 |
TRQX |
1,088 |
2023103011864202 |
|
|||||
|
|
205.8 |
08:53:18 |
XLON |
2,072 |
2023103011864889 |
|
|||||
|
|
205.7 |
08:54:11 |
XLON |
2,282 |
2023103011865091 |
|
|||||
|
|
205.6 |
08:55:28 |
CHIX |
700 |
2023103011865454 |
|
|||||
|
|
205.6 |
08:55:28 |
BATE |
1,087 |
2023103011865456 |
|
|||||
|
|
205.6 |
08:55:28 |
CHIX |
976 |
2023103011865458 |
|
|||||
|
|
205.6 |
08:55:28 |
TRQX |
1,100 |
2023103011865460 |
|
|||||
|
|
205.6 |
08:55:28 |
XLON |
2,100 |
2023103011865462 |
|
|||||
|
|
205.6 |
08:55:28 |
TRQX |
1,087 |
2023103011865464 |
|
|||||
|
|
206.0 |
09:05:13 |
CHIX |
1,954 |
2023103011868146 |
|
|||||
|
|
205.8 |
09:12:27 |
XLON |
1,930 |
2023103011869622 |
|
|||||
|
|
205.7 |
09:14:26 |
XLON |
1,692 |
2023103011870141 |
|
|||||
|
|
205.9 |
09:16:12 |
XLON |
1,764 |
2023103011870519 |
|
|||||
|
|
205.9 |
09:26:30 |
XLON |
2,335 |
2023103011872981 |
|
|||||
|
|
205.9 |
09:30:08 |
BATE |
467 |
2023103011873764 |
|
|||||
|
|
205.9 |
09:30:08 |
TRQX |
10 |
2023103011873766 |
|
|||||
|
|
206.0 |
09:30:08 |
XLON |
1,474 |
2023103011873768 |
|
|||||
|
|
206.5 |
09:33:04 |
XLON |
1,328 |
2023103011874379 |
|
|||||
|
|
206.5 |
09:33:04 |
XLON |
851 |
2023103011874381 |
|
|||||
|
|
206.2 |
09:35:18 |
XLON |
2,121 |
2023103011874694 |
|
|||||
|
|
206.1 |
09:40:40 |
XLON |
2,311 |
2023103011876417 |
|
|||||
|
|
206.3 |
09:44:53 |
CHIX |
1,383 |
2023103011877327 |
|
|||||
|
|
206.4 |
09:56:31 |
XLON |
2,430 |
2023103011879532 |
|
|||||
|
|
206.4 |
09:57:33 |
BATE |
882 |
2023103011879742 |
|
|||||
|
|
206.2 |
09:57:35 |
XLON |
1,828 |
2023103011879754 |
|
|||||
|
|
206.3 |
09:57:40 |
BATE |
55 |
2023103011879798 |
|
|||||
|
|
206.3 |
09:57:40 |
BATE |
882 |
2023103011879800 |
|
|||||
|
|
206.3 |
09:57:40 |
BATE |
1,083 |
2023103011879802 |
|
|||||
|
|
206.5 |
10:02:44 |
CHIX |
476 |
2023103011880595 |
|
|||||
|
|
206.4 |
10:04:24 |
XLON |
1,887 |
2023103011880777 |
|
|||||
|
|
206.5 |
10:06:51 |
XLON |
2,292 |
2023103011881327 |
|
|||||
|
|
206.5 |
10:06:58 |
CHIX |
828 |
2023103011881331 |
|
|||||
|
|
206.5 |
10:06:58 |
BATE |
467 |
2023103011881333 |
|
|||||
|
|
206.5 |
10:06:58 |
XLON |
1,924 |
2023103011881335 |
|
|||||
|
|
206.3 |
10:08:39 |
XLON |
1,678 |
2023103011881579 |
|
|||||
|
|
206.2 |
10:12:18 |
XLON |
1,497 |
2023103011882135 |
|
|||||
|
|
206.2 |
10:12:18 |
XLON |
434 |
2023103011882137 |
|
|||||
|
|
206.0 |
10:13:54 |
XLON |
1,605 |
2023103011882707 |
|
|||||
|
|
206.0 |
10:13:54 |
XLON |
114 |
2023103011882709 |
|
|||||
|
|
205.9 |
10:21:46 |
XLON |
1,341 |
2023103011884610 |
|
|||||
|
|
205.9 |
10:21:46 |
XLON |
396 |
2023103011884612 |
|
|||||
|
|
205.9 |
10:21:46 |
XLON |
445 |
2023103011884614 |
|
|||||
|
|
205.6 |
10:24:21 |
XLON |
2,225 |
2023103011885234 |
|
|||||
|
|
205.3 |
10:31:29 |
XLON |
797 |
2023103011886978 |
|
|||||
|
|
205.5 |
10:33:41 |
TRQX |
1,087 |
2023103011887646 |
|
|||||
|
|
205.3 |
10:34:00 |
XLON |
1,450 |
2023103011887796 |
|
|||||
|
|
204.9 |
10:37:04 |
XLON |
2,112 |
2023103011888243 |
|
|||||
|
|
205.1 |
10:47:14 |
TRQX |
846 |
2023103011890550 |
|
|||||
|
|
205.2 |
10:53:26 |
TRQX |
20 |
2023103011892081 |
|
|||||
|
|
205.1 |
10:54:48 |
XLON |
1,940 |
2023103011892642 |
|
|||||
|
|
205.1 |
10:55:35 |
XLON |
802 |
2023103011892878 |
|
|||||
|
|
205.1 |
10:55:35 |
XLON |
471 |
2023103011892880 |
|
|||||
|
|
205.1 |
10:57:38 |
XLON |
2,286 |
2023103011893343 |
|
|||||
|
|
205.1 |
10:57:38 |
XLON |
641 |
2023103011893345 |
|
|||||
|
|
205.1 |
10:57:43 |
BATE |
1,089 |
2023103011893471 |
|
|||||
|
|
205.1 |
10:57:43 |
CHIX |
210 |
2023103011893473 |
|
|||||
|
|
205.1 |
10:57:43 |
BATE |
884 |
2023103011893475 |
|
|||||
|
|
205.1 |
10:57:43 |
TRQX |
1,100 |
2023103011893477 |
|
|||||
|
|
205.1 |
10:57:43 |
TRQX |
1,089 |
2023103011893479 |
|
|||||
|
|
205.1 |
11:07:06 |
CHIX |
1,864 |
2023103011896187 |
|
|||||
|
|
205.1 |
11:07:06 |
XLON |
865 |
2023103011896189 |
|
|||||
|
|
204.9 |
11:13:46 |
XLON |
2,015 |
2023103011898729 |
|
|||||
|
|
205.0 |
11:13:51 |
XLON |
1,736 |
2023103011898849 |
|
|||||
|
|
205.0 |
11:13:51 |
XLON |
1,424 |
2023103011898851 |
|
|||||
|
|
205.3 |
11:15:00 |
XLON |
179 |
2023103011899138 |
|
|||||
|
|
205.3 |
11:15:00 |
XLON |
2,215 |
2023103011899140 |
|
|||||
|
|
205.1 |
11:18:27 |
XLON |
1,191 |
2023103011900342 |
|
|||||
|
|
205.1 |
11:18:27 |
XLON |
1,163 |
2023103011900344 |
|
|||||
|
|
205.4 |
11:28:48 |
CHIX |
9 |
2023103011903403 |
|
|||||
|
|
205.4 |
11:28:48 |
XLON |
54 |
2023103011903405 |
|
|||||
|
|
205.4 |
11:28:48 |
XLON |
1,608 |
2023103011903407 |
|
|||||
|
|
205.3 |
11:29:15 |
XLON |
1,396 |
2023103011903663 |
|
|||||
|
|
205.3 |
11:29:15 |
XLON |
1,064 |
2023103011903665 |
|
|||||
|
|
205.1 |
11:30:29 |
XLON |
1,173 |
2023103011904357 |
|
|||||
|
|
205.2 |
11:45:58 |
CHIX |
574 |
2023103011909402 |
|
|||||
|
|
205.2 |
11:45:58 |
TRQX |
1,100 |
2023103011909404 |
|
|||||
|
|
205.2 |
11:45:58 |
XLON |
2,100 |
2023103011909406 |
|
|||||
|
|
205.5 |
12:01:22 |
CHIX |
600 |
2023103011914597 |
|
|||||
|
|
205.5 |
12:01:22 |
XLON |
2,100 |
2023103011914599 |
|
|||||
|
|
205.4 |
12:04:15 |
XLON |
1,757 |
2023103011916041 |
|
|||||
|
|
205.3 |
12:05:49 |
XLON |
926 |
2023103011916649 |
|
|||||
|
|
205.3 |
12:05:49 |
XLON |
966 |
2023103011916651 |
|
|||||
|
|
205.5 |
12:08:47 |
XLON |
2,026 |
2023103011917606 |
|
|||||
|
|
205.6 |
12:19:31 |
XLON |
1,625 |
2023103011920727 |
|
|||||
|
|
205.6 |
12:32:43 |
BATE |
1,163 |
2023103011923725 |
|
|||||
|
|
205.6 |
12:32:43 |
CHIX |
650 |
2023103011923727 |
|
|||||
|
|
205.6 |
12:32:43 |
CHIX |
99 |
2023103011923729 |
|
|||||
|
|
205.6 |
12:32:43 |
XLON |
2,100 |
2023103011923731 |
|
|||||
|
|
205.6 |
12:35:30 |
XLON |
2,018 |
2023103011924297 |
|
|||||
|
|
205.9 |
12:46:23 |
BATE |
467 |
2023103011925912 |
|
|||||
|
|
205.9 |
12:46:23 |
CHIX |
491 |
2023103011925914 |
|
|||||
|
|
205.9 |
12:46:23 |
CHIX |
1,129 |
2023103011925916 |
|
|||||
|
|
205.9 |
12:46:23 |
XLON |
723 |
2023103011925918 |
|
|||||
|
|
205.9 |
12:46:23 |
XLON |
463 |
2023103011925920 |
|
|||||
|
|
205.8 |
12:47:00 |
XLON |
2,934 |
2023103011925988 |
|
|||||
|
|
205.6 |
12:49:04 |
XLON |
2,290 |
2023103011926698 |
|
|||||
|
|
205.8 |
13:05:50 |
XLON |
402 |
2023103011931634 |
|
|||||
|
|
205.8 |
13:05:50 |
XLON |
804 |
2023103011931636 |
|
|||||
|
|
205.8 |
13:06:47 |
CHIX |
1,801 |
2023103011931829 |
|
|||||
|
|
205.8 |
13:06:47 |
XLON |
3 |
2023103011931831 |
|
|||||
|
|
205.8 |
13:06:47 |
XLON |
440 |
2023103011931833 |
|
|||||
|
|
205.8 |
13:06:47 |
XLON |
6 |
2023103011931835 |
|
|||||
|
|
205.8 |
13:08:36 |
BATE |
884 |
2023103011932210 |
|
|||||
|
|
205.8 |
13:08:36 |
BATE |
467 |
2023103011932212 |
|
|||||
|
|
205.8 |
13:08:36 |
BATE |
1,050 |
2023103011932214 |
|
|||||
|
|
205.6 |
13:09:05 |
XLON |
2,436 |
2023103011932446 |
|
|||||
|
|
205.7 |
13:15:27 |
CHIX |
397 |
2023103011934541 |
|
|||||
|
|
205.7 |
13:23:02 |
CHIX |
582 |
2023103011936931 |
|
|||||
|
|
205.8 |
13:25:05 |
CHIX |
150 |
2023103011937583 |
|
|||||
|
|
205.8 |
13:25:05 |
CHIX |
1,736 |
2023103011937585 |
|
|||||
|
|
205.8 |
13:25:05 |
CHIX |
1,212 |
2023103011937587 |
|
|||||
|
|
205.8 |
13:25:05 |
CHIX |
422 |
2023103011937589 |
|
|||||
|
|
205.8 |
13:25:05 |
CHIX |
2,680 |
2023103011937591 |
|
|||||
|
|
205.9 |
13:29:50 |
CHIX |
1,797 |
2023103011939051 |
|
|||||
|
|
205.9 |
13:29:50 |
XLON |
1 |
2023103011939053 |
|
|||||
|
|
205.8 |
13:34:23 |
XLON |
2,033 |
2023103011940877 |
|
|||||
|
|
205.7 |
13:35:17 |
XLON |
2,821 |
2023103011941177 |
|
|||||
|
|
205.7 |
13:38:37 |
XLON |
2,549 |
2023103011942721 |
|
|||||
|
|
205.6 |
13:43:01 |
XLON |
589 |
2023103011944111 |
|
|||||
|
|
205.6 |
13:43:01 |
XLON |
2,179 |
2023103011944113 |
|
|||||
|
|
206.0 |
13:47:38 |
XLON |
2,359 |
2023103011946032 |
|
|||||
|
|
206.0 |
13:52:06 |
XLON |
2,325 |
2023103011947674 |
|
|||||
|
|
205.9 |
13:52:37 |
XLON |
2,673 |
2023103011947785 |
|
|||||
|
|
205.8 |
13:57:28 |
XLON |
759 |
2023103011949453 |
|
|||||
|
|
205.8 |
13:57:28 |
XLON |
1,862 |
2023103011949455 |
|
|||||
|
|
205.6 |
13:58:01 |
XLON |
2,160 |
2023103011949533 |
|
|||||
|
|
205.4 |
14:02:30 |
XLON |
2,291 |
2023103011951012 |
|
|||||
|
|
205.5 |
14:05:03 |
XLON |
2,116 |
2023103011952008 |
|
|||||
|
|
205.4 |
14:06:15 |
XLON |
797 |
2023103011952564 |
|
|||||
|
|
205.4 |
14:06:15 |
XLON |
1,250 |
2023103011952566 |
|
|||||
|
|
205.3 |
14:16:33 |
XLON |
834 |
2023103011955207 |
|
|||||
|
|
205.3 |
14:16:33 |
XLON |
1,492 |
2023103011955209 |
|
|||||
|
|
205.1 |
14:17:55 |
XLON |
2,439 |
2023103011955830 |
|
|||||
|
|
205.0 |
14:18:33 |
XLON |
2,576 |
2023103011956119 |
|
|||||
|
|
205.0 |
14:23:06 |
XLON |
2,127 |
2023103011957384 |
|
|||||
|
|
205.1 |
14:27:52 |
XLON |
2,637 |
2023103011958872 |
|
|||||
|
|
205.6 |
14:33:59 |
XLON |
2,323 |
2023103011962028 |
|
|||||
|
|
205.6 |
14:33:59 |
XLON |
647 |
2023103011962030 |
|
|||||
|
|
205.6 |
14:33:59 |
CHIX |
2,203 |
2023103011962032 |
|
|||||
|
|
205.6 |
14:33:59 |
XLON |
4,791 |
2023103011962034 |
|
|||||
|
|
205.5 |
14:35:05 |
XLON |
658 |
2023103011962690 |
|
|||||
|
|
205.5 |
14:35:05 |
XLON |
251 |
2023103011962692 |
|
|||||
|
|
205.5 |
14:35:05 |
XLON |
360 |
2023103011962694 |
|
|||||
|
|
205.5 |
14:35:05 |
XLON |
628 |
2023103011962696 |
|
|||||
|
|
205.5 |
14:35:05 |
XLON |
1,122 |
2023103011962698 |
|
|||||
|
|
205.4 |
14:40:21 |
XLON |
2,069 |
2023103011964815 |
|
|||||
|
|
205.3 |
14:43:02 |
XLON |
3,309 |
2023103011965789 |
|
|||||
|
|
205.3 |
14:43:02 |
XLON |
24 |
2023103011965791 |
|
|||||
|
|
205.2 |
14:43:40 |
XLON |
2,452 |
2023103011966041 |
|
|||||
|
|
205.1 |
14:49:50 |
CHIX |
3,708 |
2023103011968794 |
|
|||||
|
|
205.1 |
14:49:50 |
XLON |
2,204 |
2023103011968796 |
|
|||||
|
|
205.1 |
14:49:50 |
XLON |
3,500 |
2023103011968798 |
|
|||||
|
|
205.1 |
14:49:51 |
XLON |
1,812 |
2023103011968800 |
|
|||||
|
|
205.0 |
14:56:29 |
XLON |
2,513 |
2023103011971802 |
|
|||||
|
|
205.3 |
15:02:32 |
XLON |
2,397 |
2023103011974474 |
|
|||||
|
|
205.3 |
15:02:32 |
XLON |
4,780 |
2023103011974476 |
|
|||||
|
|
205.3 |
15:02:32 |
XLON |
1,964 |
2023103011974478 |
|
|||||
|
|
205.7 |
15:09:27 |
XLON |
1,743 |
2023103011977962 |
|
|||||
|
|
205.7 |
15:09:27 |
XLON |
811 |
2023103011977964 |
|
|||||
|
|
205.7 |
15:12:00 |
CHIX |
3,535 |
2023103011979407 |
|
|||||
|
|
205.7 |
15:12:07 |
XLON |
2,673 |
2023103011979503 |
|
|||||
|
|
205.7 |
15:12:07 |
XLON |
4,568 |
2023103011979505 |
|
|||||
|
|
205.7 |
15:12:07 |
XLON |
559 |
2023103011979507 |
|
|||||
|
|
205.5 |
15:14:14 |
XLON |
479 |
2023103011980417 |
|
|||||
|
|
205.5 |
15:14:14 |
XLON |
2,170 |
2023103011980419 |
|
|||||
|
|
205.4 |
15:17:03 |
XLON |
3,074 |
2023103011981873 |
|
|||||
|
|
205.2 |
15:22:32 |
XLON |
2,733 |
2023103011984296 |
|
|||||
|
|
205.1 |
15:22:55 |
XLON |
2,589 |
2023103011984515 |
|
|||||
|
|
205.1 |
15:22:55 |
XLON |
525 |
2023103011984517 |
|
|||||
|
|
205.4 |
15:31:33 |
CHIX |
1,504 |
2023103011987892 |
|
|||||
|
|
205.4 |
15:31:33 |
XLON |
1,506 |
2023103011987894 |
|
|||||
|
|
205.4 |
15:31:33 |
CHIX |
2,576 |
2023103011987896 |
|
|||||
|
|
205.4 |
15:31:33 |
XLON |
6,139 |
2023103011987898 |
|
|||||
|
|
205.1 |
15:38:25 |
XLON |
12 |
2023103011990657 |
|
|||||
|
|
205.1 |
15:38:25 |
XLON |
2,467 |
2023103011990659 |
|
|||||
|
|
205.0 |
15:39:35 |
XLON |
3,011 |
2023103011991155 |
|
|||||
|
|
205.2 |
15:45:21 |
CHIX |
3,383 |
2023103011993011 |
|
|||||
|
|
205.2 |
15:45:21 |
XLON |
8,115 |
2023103011993013 |
|
|||||
|
|
205.2 |
15:54:18 |
TRQX |
1,089 |
2023103011996228 |
|
|||||
|
|
205.2 |
15:54:49 |
TRQX |
1,089 |
2023103011996362 |
|
|||||
|
|
205.2 |
15:54:49 |
CHIX |
634 |
2023103011996364 |
|
|||||
|
|
205.2 |
15:54:49 |
CHIX |
1,815 |
2023103011996366 |
|
|||||
|
|
205.2 |
15:54:49 |
XLON |
1,744 |
2023103011996368 |
|
|||||
|
|
205.2 |
15:54:49 |
XLON |
594 |
2023103011996370 |
|
|||||
|
|
205.1 |
15:59:50 |
XLON |
27 |
2023103011998125 |
|
|||||
|
|
205.1 |
16:00:06 |
CHIX |
3,558 |
2023103011998323 |
|
|||||
|
|
205.1 |
16:00:06 |
XLON |
7,884 |
2023103011998325 |
|
|||||
|
|
205.0 |
16:03:18 |
XLON |
2,157 |
2023103011999367 |
|
|||||
|
|
205.0 |
16:03:18 |
XLON |
102 |
2023103011999369 |
|
|||||
|
|
205.1 |
16:08:34 |
BATE |
1,840 |
2023103012001470 |
|
|||||
|
|
205.1 |
16:08:34 |
BATE |
1,810 |
2023103012001472 |
|
|||||
|
|
205.2 |
16:11:35 |
TRQX |
1,089 |
2023103012002773 |
|
|||||
|
|
205.2 |
16:12:06 |
BATE |
1,920 |
2023103012002899 |
|
|||||
|
|
205.2 |
16:12:06 |
XLON |
2,052 |
2023103012002901 |
|
|||||
|
|
205.2 |
16:12:09 |
XLON |
6,354 |
2023103012002923 |
|
|||||
|
|
205.1 |
16:14:11 |
XLON |
2,057 |
2023103012003801 |
|
|||||
|
|
205.0 |
16:17:22 |
XLON |
2,628 |
2023103012004954 |
|
|||||
|
|
204.9 |
16:18:38 |
XLON |
658 |
2023103012005583 |
|
|||||
|
|
204.9 |
16:19:30 |
XLON |
1,612 |
2023103012006147 |
|
|||||
|
|
204.9 |
16:19:30 |
XLON |
358 |
2023103012006149 |
|
|||||
|
|
204.9 |
16:21:30 |
XLON |
890 |
2023103012007107 |
|
|||||
|
|
204.9 |
16:22:08 |
XLON |
3,348 |
2023103012007350 |
|
|||||
|
|
204.9 |
16:23:21 |
XLON |
3,500 |
2023103012007864 |
|
|||||
|
|
204.9 |
16:23:21 |
XLON |
2,262 |
2023103012007866 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher. |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.