Schedule of Purchases - Individual Transactions
|
|
Price GBP
|
Time of each trade on 17 Jul 2024 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
2.7330
|
09:07:09
|
XLON
|
1,666
|
1032923071389421
|
2.7320
|
09:07:26
|
XLON
|
138
|
1032923071389457
|
2.7320
|
09:07:26
|
XLON
|
1,528
|
1032923071389458
|
2.7320
|
09:09:20
|
XLON
|
1,667
|
1032923071389543
|
2.7310
|
09:09:53
|
XLON
|
1
|
1032923071389576
|
2.7210
|
09:29:02
|
XLON
|
170
|
1032923071391281
|
2.7210
|
09:29:02
|
XLON
|
1,539
|
1032923071391282
|
2.7220
|
09:56:04
|
XLON
|
1,507
|
1032923071393228
|
2.7240
|
10:20:00
|
XLON
|
2,024
|
1032923071394848
|
2.7320
|
10:39:48
|
XLON
|
1,510
|
1032923071396108
|
2.7350
|
11:09:14
|
XLON
|
1,505
|
1032923071397997
|
2.7310
|
11:28:18
|
XLON
|
628
|
1032923071399476
|
2.7310
|
11:28:18
|
XLON
|
881
|
1032923071399477
|
2.7240
|
12:02:47
|
XLON
|
1,508
|
1032923071401281
|
2.7080
|
12:25:17
|
XLON
|
1,517
|
1032923071403423
|
2.7170
|
12:49:40
|
XLON
|
1,506
|
1032923071405111
|
2.7210
|
13:13:19
|
XLON
|
1,526
|
1032923071406770
|
2.7270
|
13:32:00
|
XLON
|
1,521
|
1032923071408297
|
2.7240
|
13:46:09
|
XLON
|
1,514
|
1032923071409596
|
2.7160
|
13:56:58
|
XLON
|
1,531
|
1032923071410544
|
2.7210
|
14:14:42
|
XLON
|
1,524
|
1032923071412041
|
2.7170
|
14:26:53
|
XLON
|
1,518
|
1032923071413218
|
2.7180
|
14:33:58
|
XLON
|
1,535
|
1032923071415271
|
2.7240
|
14:40:36
|
XLON
|
1,552
|
1032923071416535
|
2.7230
|
14:49:16
|
XLON
|
20
|
1032923071418406
|
2.7230
|
14:49:17
|
XLON
|
731
|
1032923071418412
|
2.7230
|
14:49:18
|
XLON
|
780
|
1032923071418420
|
2.7250
|
14:55:48
|
XLON
|
1,552
|
1032923071419847
|
2.7230
|
15:04:01
|
XLON
|
1,546
|
1032923071421453
|
2.7150
|
15:15:11
|
XLON
|
1,543
|
1032923071423910
|
2.7160
|
15:15:50
|
XLON
|
509
|
1032923071424000
|
2.7190
|
15:27:50
|
XLON
|
1,547
|
1032923071425906
|
2.7250
|
15:37:07
|
XLON
|
855
|
1032923071428101
|
2.7250
|
15:37:07
|
XLON
|
707
|
1032923071428102
|
2.7210
|
15:48:45
|
XLON
|
1,472
|
1032923071431914
|
2.7190
|
16:00:14
|
XLON
|
1,509
|
1032923071434349
|
2.7230
|
16:10:50
|
XLON
|
1,503
|
1032923071436957
|
2.7190
|
16:16:43
|
XLON
|
1,494
|
1032923071438514
|
2.7200
|
16:24:58
|
XLON
|
1,463
|
1032923071441479
|
2.7200
|
16:27:54
|
XLON
|
1,253
|
1032923071442553
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|