Schedule of Purchases - Individual Transactions
|
|
Price GBP
|
Time of each trade on 15 Jul 2024 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
2.7140
|
09:21:21
|
XLON
|
1,666
|
1031686120810582
|
2.7140
|
09:21:30
|
XLON
|
776
|
1031686120810599
|
2.7140
|
09:21:30
|
XLON
|
117
|
1031686120810600
|
2.7140
|
09:21:34
|
XLON
|
774
|
1031686120810606
|
2.7130
|
09:21:34
|
XLON
|
176
|
1031686120810608
|
2.7130
|
09:21:34
|
XLON
|
1,490
|
1031686120810609
|
2.7110
|
09:23:38
|
XLON
|
1
|
1031686120810773
|
2.7120
|
09:44:53
|
XLON
|
1,669
|
1031686120812074
|
2.7130
|
10:08:12
|
XLON
|
1,345
|
1031686120813620
|
2.7130
|
10:08:12
|
XLON
|
178
|
1031686120813621
|
2.7260
|
10:26:42
|
XLON
|
1,521
|
1031686120814778
|
2.7210
|
10:45:58
|
XLON
|
1,512
|
1031686120815817
|
2.7190
|
11:16:36
|
XLON
|
1,516
|
1031686120817742
|
2.7170
|
11:38:14
|
XLON
|
335
|
1031686120818634
|
2.7170
|
11:38:14
|
XLON
|
1,171
|
1031686120818635
|
2.7100
|
12:03:06
|
XLON
|
1,165
|
1031686120819845
|
2.7100
|
12:03:06
|
XLON
|
354
|
1031686120819846
|
2.7030
|
12:31:41
|
XLON
|
969
|
1031686120821361
|
2.7030
|
12:31:41
|
XLON
|
547
|
1031686120821362
|
2.7000
|
12:55:01
|
XLON
|
1,509
|
1031686120822624
|
2.6880
|
13:17:50
|
XLON
|
654
|
1031686120823770
|
2.6880
|
13:17:50
|
XLON
|
856
|
1031686120823771
|
2.6890
|
13:39:00
|
XLON
|
2,036
|
1031686120825141
|
2.6770
|
13:51:15
|
XLON
|
166
|
1031686120826291
|
2.6780
|
13:57:03
|
XLON
|
1,372
|
1031686120826698
|
2.6780
|
13:58:51
|
XLON
|
503
|
1031686120826896
|
2.6760
|
14:13:07
|
XLON
|
1,525
|
1031686120827817
|
2.6810
|
14:24:09
|
XLON
|
808
|
1031686120828786
|
2.6810
|
14:24:09
|
XLON
|
724
|
1031686120828787
|
2.6780
|
14:33:16
|
XLON
|
1,324
|
1031686120830607
|
2.6780
|
14:33:16
|
XLON
|
230
|
1031686120830608
|
2.6750
|
14:39:43
|
XLON
|
1,549
|
1031686120831942
|
2.6690
|
14:46:34
|
XLON
|
1,539
|
1031686120833251
|
2.6750
|
14:54:13
|
XLON
|
1,560
|
1031686120834605
|
2.6760
|
15:03:30
|
XLON
|
1,534
|
1031686120836089
|
2.6750
|
15:03:34
|
XLON
|
501
|
1031686120836113
|
2.6730
|
15:12:47
|
XLON
|
1,552
|
1031686120837108
|
2.6730
|
15:28:02
|
XLON
|
1,558
|
1031686120839830
|
2.6770
|
15:37:11
|
XLON
|
1,684
|
1031686120841264
|
2.6770
|
15:39:02
|
XLON
|
590
|
1031686120841528
|
2.6800
|
15:48:47
|
XLON
|
1,481
|
1031686120842861
|
2.6810
|
16:00:19
|
XLON
|
1,414
|
1031686120845728
|
2.6810
|
16:00:28
|
XLON
|
66
|
1031686120845767
|
2.6860
|
16:19:58
|
XLON
|
600
|
1031686120851537
|
2.6860
|
16:19:58
|
XLON
|
761
|
1031686120851538
|
2.6850
|
16:22:38
|
XLON
|
1,742
|
1031686120852172
|
2.6850
|
16:27:32
|
XLON
|
2,880
|
1031686120853293
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|