Schedule of Purchases - Individual Transactions
|
|
Price GBP
|
Time of each trade on 12 Jul 2024 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
2.6860
|
09:07:22
|
XLON
|
666
|
1029830694936005
|
2.6860
|
09:07:46
|
XLON
|
1,000
|
1029830694936018
|
2.6850
|
09:09:00
|
XLON
|
865
|
1029830694936120
|
2.6870
|
09:09:17
|
XLON
|
1,667
|
1029830694936148
|
2.6850
|
09:11:38
|
XLON
|
802
|
1029830694936299
|
2.6980
|
09:26:38
|
XLON
|
500
|
1029830694937849
|
2.6980
|
09:26:38
|
XLON
|
1,053
|
1029830694937850
|
2.6940
|
09:53:00
|
XLON
|
130
|
1029830694939662
|
2.6940
|
09:53:00
|
XLON
|
879
|
1029830694939663
|
2.6940
|
09:53:00
|
XLON
|
512
|
1029830694939664
|
2.6800
|
10:09:54
|
XLON
|
1,525
|
1029830694941086
|
2.6870
|
10:45:38
|
XLON
|
2,017
|
1029830694943022
|
2.6870
|
10:45:39
|
XLON
|
501
|
1029830694943026
|
2.6830
|
11:11:28
|
XLON
|
1,512
|
1029830694944435
|
2.6880
|
11:37:17
|
XLON
|
1,508
|
1029830694945721
|
2.6930
|
12:04:05
|
XLON
|
1,516
|
1029830694947482
|
2.6900
|
12:40:37
|
XLON
|
1,508
|
1029830694949154
|
2.6910
|
12:42:07
|
XLON
|
502
|
1029830694949246
|
2.6880
|
13:04:03
|
XLON
|
1,522
|
1029830694950371
|
2.6920
|
13:30:01
|
XLON
|
2,019
|
1029830694952013
|
2.6840
|
13:44:43
|
XLON
|
1,394
|
1029830694953688
|
2.6860
|
14:03:39
|
XLON
|
1,657
|
1029830694954891
|
2.6860
|
14:04:40
|
XLON
|
512
|
1029830694955029
|
2.6850
|
14:21:01
|
XLON
|
2,025
|
1029830694956991
|
2.6940
|
14:31:51
|
XLON
|
299
|
1029830694959018
|
2.6940
|
14:31:51
|
XLON
|
640
|
1029830694959019
|
2.6940
|
14:31:51
|
XLON
|
597
|
1029830694959020
|
2.6930
|
14:40:04
|
XLON
|
1,541
|
1029830694960398
|
2.6920
|
14:47:26
|
XLON
|
1,552
|
1029830694961158
|
2.6970
|
14:58:23
|
XLON
|
2,530
|
1029830694962720
|
2.7040
|
15:06:19
|
XLON
|
1,571
|
1029830694964163
|
2.7070
|
15:14:44
|
XLON
|
1,550
|
1029830694965421
|
2.7100
|
15:24:28
|
XLON
|
1,529
|
1029830694966714
|
2.7110
|
15:35:53
|
XLON
|
1,634
|
1029830694968490
|
2.7120
|
15:54:10
|
XLON
|
2,062
|
1029830694970342
|
2.7160
|
16:02:57
|
XLON
|
1,497
|
1029830694971338
|
2.7190
|
16:14:32
|
XLON
|
2,049
|
1029830694973141
|
2.7200
|
16:24:40
|
XLON
|
2,109
|
1029830694974965
|
2.7200
|
16:28:48
|
XLON
|
629
|
1029830694976063
|
2.7200
|
16:28:48
|
XLON
|
419
|
1029830694976064
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|