Schedule of Purchases - Individual Transactions
|
|
Price GBP
|
Time of each trade on 11 Jul 2024 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
2.6330
|
09:46:02
|
XLON
|
1,849
|
1029212219647551
|
2.6360
|
09:47:53
|
XLON
|
1,407
|
1029212219647767
|
2.6350
|
09:49:32
|
XLON
|
1,407
|
1029212219647886
|
2.6340
|
09:49:32
|
XLON
|
1,407
|
1029212219647891
|
2.6300
|
10:10:12
|
XLON
|
1,285
|
1029212219649240
|
2.6300
|
10:10:12
|
XLON
|
261
|
1029212219649241
|
2.6330
|
10:27:28
|
XLON
|
1,522
|
1029212219650310
|
2.6320
|
10:50:09
|
XLON
|
1,510
|
1029212219651840
|
2.6320
|
11:12:31
|
XLON
|
1,510
|
1029212219653394
|
2.6360
|
11:37:56
|
XLON
|
1,352
|
1029212219655091
|
2.6360
|
11:37:56
|
XLON
|
166
|
1029212219655092
|
2.6400
|
12:03:36
|
XLON
|
1,522
|
1029212219656539
|
2.6420
|
12:29:48
|
XLON
|
1,515
|
1029212219658120
|
2.6440
|
13:02:41
|
XLON
|
606
|
1029212219660150
|
2.6440
|
13:02:41
|
XLON
|
217
|
1029212219660151
|
2.6440
|
13:02:41
|
XLON
|
1,195
|
1029212219660152
|
2.6360
|
13:20:10
|
XLON
|
1,504
|
1029212219661413
|
2.6540
|
13:36:19
|
XLON
|
1,533
|
1029212219664563
|
2.6540
|
13:49:32
|
XLON
|
1,535
|
1029212219666592
|
2.6520
|
14:04:06
|
XLON
|
392
|
1029212219668122
|
2.6600
|
14:09:27
|
XLON
|
1,643
|
1029212219668963
|
2.6780
|
14:20:41
|
XLON
|
1,509
|
1029212219670468
|
2.6860
|
14:35:33
|
XLON
|
395
|
1029212219673360
|
2.6860
|
14:35:33
|
XLON
|
1,646
|
1029212219673361
|
2.6850
|
14:35:50
|
XLON
|
500
|
1029212219673417
|
2.6910
|
14:44:20
|
XLON
|
1,596
|
1029212219675117
|
2.6840
|
14:50:12
|
XLON
|
731
|
1029212219676292
|
2.6840
|
14:50:12
|
XLON
|
826
|
1029212219676293
|
2.6780
|
14:57:30
|
XLON
|
1,528
|
1029212219677685
|
2.6910
|
15:05:49
|
XLON
|
1,538
|
1029212219679159
|
2.6910
|
15:13:19
|
XLON
|
976
|
1029212219681105
|
2.6910
|
15:13:19
|
XLON
|
72
|
1029212219681106
|
2.6910
|
15:13:19
|
XLON
|
476
|
1029212219681107
|
2.6850
|
15:22:12
|
XLON
|
1,515
|
1029212219683080
|
2.6980
|
15:32:39
|
XLON
|
1,748
|
1029212219685106
|
2.6930
|
15:43:23
|
XLON
|
1,487
|
1029212219686847
|
2.6930
|
15:54:40
|
XLON
|
1,487
|
1029212219689135
|
2.6960
|
16:04:45
|
XLON
|
1,497
|
1029212219691554
|
2.6950
|
16:12:11
|
XLON
|
1,537
|
1029212219693735
|
2.6930
|
16:22:24
|
XLON
|
1,498
|
1029212219696784
|
2.6920
|
16:23:44
|
XLON
|
757
|
1029212219697170
|
2.6950
|
16:26:38
|
XLON
|
1,343
|
1029212219698088
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|