|
Schedule of Purchases - Individual Transactions
|
|
|
Price GBP
|
Time of each trade on 04 Jul 2024 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
|
2.5700
|
09:25:19
|
XLON
|
2,788
|
1024882892610916
|
|
2.5690
|
09:25:19
|
XLON
|
510
|
1024882892610920
|
|
2.5690
|
09:25:19
|
XLON
|
2,278
|
1024882892610921
|
|
2.5710
|
09:25:19
|
XLON
|
2,457
|
1024882892610930
|
|
2.5690
|
09:25:19
|
TRQX
|
2,788
|
1024882947134836
|
|
2.5700
|
09:25:19
|
CHIX
|
2,788
|
120000CIL
|
|
2.5690
|
09:25:19
|
CHIX
|
2,788
|
120000CIS
|
|
2.5690
|
09:25:19
|
BATE
|
1,746
|
20000A2F
|
|
2.5710
|
09:25:20
|
XLON
|
331
|
1024882892610931
|
|
2.5710
|
09:25:20
|
CHIX
|
1,762
|
120000CIW
|
|
2.5700
|
09:25:25
|
CHIX
|
1,762
|
120000CJ9
|
|
2.5710
|
09:25:25
|
CHIX
|
1,532
|
120000CJD
|
|
2.5700
|
09:25:25
|
BATE
|
1,864
|
20000A30
|
|
2.5700
|
09:25:25
|
BATE
|
2,456
|
20000A3A
|
|
2.5710
|
09:25:28
|
XLON
|
2,788
|
1024882892610953
|
|
2.5700
|
09:25:28
|
XLON
|
2,788
|
1024882892610961
|
|
2.5700
|
09:25:28
|
TRQX
|
2,104
|
1024882947134849
|
|
2.5700
|
09:25:28
|
CHIX
|
1,532
|
120000CJO
|
|
2.5700
|
09:25:39
|
XLON
|
2,788
|
1024882892611002
|
|
2.5700
|
09:25:39
|
AQXE
|
1,182
|
11873
|
|
2.5700
|
09:25:39
|
AQXE
|
1,606
|
11874
|
|
2.5700
|
09:25:39
|
CHIX
|
1,375
|
120000CL2
|
|
2.5690
|
09:25:39
|
BATE
|
658
|
20000A40
|
|
2.5690
|
09:25:42
|
XLON
|
2,788
|
1024882892611006
|
|
2.5690
|
09:25:42
|
TRQX
|
2,104
|
1024882947134860
|
|
2.5690
|
09:25:42
|
AQXE
|
2,788
|
11876
|
|
2.5680
|
09:25:42
|
AQXE
|
2,510
|
11877
|
|
2.5690
|
09:25:42
|
BATE
|
1,093
|
20000A46
|
|
2.5690
|
09:25:42
|
BATE
|
1,037
|
20000A47
|
|
2.5690
|
09:25:42
|
BATE
|
699
|
20000A48
|
|
2.5680
|
09:26:50
|
XLON
|
2,788
|
1024882892611070
|
|
2.5670
|
09:26:50
|
XLON
|
2,788
|
1024882892611075
|
|
2.5680
|
09:26:50
|
TRQX
|
2,104
|
1024882947134916
|
|
2.5680
|
09:26:50
|
AQXE
|
278
|
12024
|
|
2.5670
|
09:26:50
|
BATE
|
1,746
|
20000A6I
|
|
2.5660
|
09:27:04
|
XLON
|
2,788
|
1024882892611103
|
|
2.5650
|
09:27:04
|
XLON
|
2,788
|
1024882892611105
|
|
2.5650
|
09:27:04
|
BATE
|
1,820
|
20000A78
|
|
2.5650
|
09:27:05
|
AQXE
|
736
|
12053
|
|
2.5650
|
09:27:05
|
BATE
|
44
|
20000A7C
|
|
2.5640
|
09:27:07
|
XLON
|
1,787
|
1024882892611114
|
|
2.5620
|
09:27:19
|
XLON
|
788
|
1024882892611137
|
|
2.5620
|
09:27:19
|
BATE
|
1,571
|
20000A81
|
|
2.5600
|
09:27:23
|
XLON
|
965
|
1024882892611157
|
|
2.5620
|
09:27:44
|
CHIX
|
1,898
|
120000CR8
|
|
2.5610
|
09:27:44
|
BATE
|
2,363
|
20000A94
|
|
2.5590
|
09:27:55
|
BATE
|
1,403
|
20000A9X
|
|
2.5640
|
09:28:51
|
XLON
|
2,258
|
1024882892611256
|
|
2.5680
|
09:33:53
|
XLON
|
2,617
|
1024882892611517
|
|
2.5690
|
09:33:53
|
CHIX
|
1,396
|
120000D5S
|
|
2.5680
|
09:33:53
|
CHIX
|
1,396
|
120000D5W
|
|
2.5670
|
09:33:55
|
XLON
|
2,617
|
1024882892611520
|
|
2.5670
|
09:33:55
|
BATE
|
1,987
|
20000ALD
|
|
2.5660
|
09:36:23
|
XLON
|
2,617
|
1024882892611635
|
|
2.5660
|
09:36:23
|
CHIX
|
1
|
120000DBI
|
|
2.5650
|
09:38:53
|
XLON
|
2,788
|
1024882892611815
|
|
2.5650
|
09:38:53
|
BATE
|
2,398
|
20000AVI
|
|
2.5650
|
09:40:41
|
XLON
|
2,788
|
1024882892611986
|
|
2.5640
|
09:40:41
|
XLON
|
917
|
1024882892611991
|
|
2.5640
|
09:40:41
|
XLON
|
1,871
|
1024882892611992
|
|
2.5650
|
09:40:41
|
CHIX
|
1,842
|
120000DNB
|
|
2.5640
|
09:40:41
|
CHIX
|
1,842
|
120000DO0
|
|
2.5650
|
09:40:41
|
BATE
|
2,545
|
20000B0P
|
|
2.5630
|
09:41:38
|
XLON
|
418
|
1024882892612039
|
|
2.5630
|
09:41:38
|
XLON
|
2,370
|
1024882892612040
|
|
2.5630
|
09:41:38
|
BATE
|
1,805
|
20000B56
|
|
2.5620
|
09:41:53
|
XLON
|
1,157
|
1024882892612055
|
|
2.5620
|
09:41:53
|
XLON
|
1,631
|
1024882892612056
|
|
2.5620
|
09:41:53
|
CHIX
|
1
|
120000DU6
|
|
2.5630
|
09:42:12
|
XLON
|
1
|
1024882892612074
|
|
2.5690
|
09:43:29
|
BATE
|
476
|
20000B92
|
|
2.5690
|
09:44:43
|
XLON
|
2,788
|
1024882892612188
|
|
2.5680
|
09:44:43
|
XLON
|
2,788
|
1024882892612190
|
|
2.5690
|
09:44:43
|
CHIX
|
1,830
|
120000DZ9
|
|
2.5700
|
09:47:03
|
XLON
|
2,788
|
1024882892612305
|
|
2.5700
|
09:47:03
|
CHIX
|
869
|
120000E54
|
|
2.5700
|
09:47:03
|
CHIX
|
46
|
120000E55
|
|
2.5700
|
09:47:03
|
BATE
|
1,794
|
20000BFM
|
|
2.5700
|
09:47:03
|
BATE
|
777
|
20000BFN
|
|
2.5690
|
09:47:47
|
XLON
|
2,788
|
1024882892612332
|
|
2.5680
|
09:47:47
|
XLON
|
1,394
|
1024882892612334
|
|
2.5680
|
09:47:47
|
XLON
|
1,394
|
1024882892612335
|
|
2.5690
|
09:48:32
|
XLON
|
2,491
|
1024882892612376
|
|
2.5680
|
09:48:32
|
XLON
|
1,542
|
1024882892612378
|
|
2.5680
|
09:48:32
|
XLON
|
949
|
1024882892612379
|
|
2.5690
|
09:48:32
|
CHIX
|
1,822
|
120000E9G
|
|
2.5680
|
09:48:32
|
BATE
|
2,108
|
20000BJ9
|
|
2.5680
|
09:50:03
|
XLON
|
1,562
|
1024882892612492
|
|
2.5680
|
09:50:03
|
XLON
|
22
|
1024882892612493
|
|
2.5680
|
09:50:03
|
XLON
|
9
|
1024882892612494
|
|
2.5680
|
09:50:03
|
XLON
|
577
|
1024882892612495
|
|
2.5690
|
09:53:05
|
XLON
|
2,788
|
1024882892612660
|
|
2.5680
|
09:53:05
|
XLON
|
1,489
|
1024882892612661
|
|
2.5680
|
09:53:05
|
XLON
|
1,299
|
1024882892612662
|
|
2.5690
|
09:53:05
|
CHIX
|
1,820
|
120000EMU
|
|
2.5680
|
09:53:05
|
BATE
|
2,430
|
20000BSS
|
|
2.5670
|
09:53:06
|
XLON
|
2,491
|
1024882892612664
|
|
2.5660
|
09:53:06
|
XLON
|
2,788
|
1024882892612671
|
|
2.5670
|
09:53:06
|
CHIX
|
431
|
120000EN6
|
|
2.5670
|
09:53:06
|
CHIX
|
569
|
120000EN7
|
|
2.5660
|
09:53:06
|
BATE
|
2,000
|
20000BSV
|
|
2.5640
|
09:53:07
|
XLON
|
426
|
1024882892612677
|
|
2.5640
|
09:53:07
|
TRQX
|
1,070
|
1024882947136300
|
|
2.5640
|
09:53:07
|
TRQX
|
929
|
1024882947136301
|
|
2.5630
|
09:53:07
|
BATE
|
2,752
|
20000BTA
|
|
2.5650
|
09:54:08
|
XLON
|
1,463
|
1024882892612755
|
|
2.5650
|
09:54:08
|
XLON
|
363
|
1024882892612756
|
|
2.5630
|
09:54:08
|
XLON
|
1,096
|
1024882892612760
|
|
2.5650
|
09:54:08
|
TRQX
|
2,494
|
1024882947136406
|
|
2.5650
|
09:54:08
|
BATE
|
1,975
|
20000BW6
|
|
2.5630
|
09:54:08
|
BATE
|
1,630
|
20000BW9
|
|
2.5630
|
09:54:08
|
BATE
|
345
|
20000BWA
|
|
2.5640
|
09:57:38
|
XLON
|
1,467
|
1024882892612903
|
|
2.5640
|
09:57:38
|
CHIX
|
784
|
120000F01
|
|
2.5640
|
09:57:38
|
CHIX
|
1,041
|
120000F02
|
|
2.5630
|
09:57:43
|
XLON
|
971
|
1024882892612911
|
|
2.5630
|
09:59:03
|
XLON
|
677
|
1024882892612994
|
|
2.5650
|
09:59:32
|
BATE
|
1,708
|
20000C9I
|
|
2.5670
|
10:02:50
|
XLON
|
2,788
|
1024882892613128
|
|
2.5670
|
10:02:50
|
CHIX
|
2,757
|
120000FF7
|
|
2.5670
|
10:02:50
|
BATE
|
1,830
|
20000CGI
|
|
2.5660
|
10:02:52
|
XLON
|
2,788
|
1024882892613129
|
|
2.5650
|
10:02:52
|
XLON
|
2,788
|
1024882892613132
|
|
2.5660
|
10:02:52
|
CHIX
|
927
|
120000FFC
|
|
2.5650
|
10:02:55
|
BATE
|
593
|
20000CGP
|
|
2.5650
|
10:02:55
|
BATE
|
1,237
|
20000CGQ
|
|
2.5670
|
10:06:42
|
XLON
|
2,788
|
1024882892613274
|
|
2.5660
|
10:06:42
|
XLON
|
1,559
|
1024882892613275
|
|
2.5660
|
10:06:42
|
XLON
|
370
|
1024882892613276
|
|
2.5670
|
10:06:42
|
TRQX
|
2,168
|
1024882947137024
|
|
2.5670
|
10:06:42
|
BATE
|
1,777
|
20000CO1
|
|
2.5670
|
10:06:42
|
BATE
|
598
|
20000CO2
|
|
2.5660
|
10:06:43
|
XLON
|
642
|
1024882892613277
|
|
2.5660
|
10:06:43
|
CHIX
|
1,858
|
120000FNO
|
|
2.5650
|
10:08:03
|
XLON
|
2,788
|
1024882892613361
|
|
2.5640
|
10:08:33
|
XLON
|
1,394
|
1024882892613374
|
|
2.5640
|
10:08:33
|
XLON
|
482
|
1024882892613375
|
|
2.5640
|
10:08:33
|
XLON
|
912
|
1024882892613376
|
|
2.5640
|
10:08:33
|
BATE
|
920
|
20000CRU
|
|
2.5650
|
10:11:40
|
XLON
|
2,788
|
1024882892613533
|
|
2.5660
|
10:11:40
|
CHIX
|
1,396
|
120000FYZ
|
|
2.5650
|
10:11:40
|
CHIX
|
1,396
|
120000FZ3
|
|
2.5660
|
10:11:40
|
BATE
|
1,686
|
20000CXK
|
|
2.5640
|
10:11:40
|
BATE
|
393
|
20000CXR
|
|
2.5640
|
10:13:23
|
XLON
|
2,788
|
1024882892613635
|
|
2.5640
|
10:13:48
|
BATE
|
1,293
|
20000D1T
|
|
2.5650
|
10:15:53
|
XLON
|
1,146
|
1024882892613720
|
|
2.5650
|
10:17:13
|
XLON
|
1,394
|
1024882892613825
|
|
2.5650
|
10:17:13
|
XLON
|
248
|
1024882892613826
|
|
2.5660
|
10:18:20
|
XLON
|
1,345
|
1024882892613873
|
|
2.5660
|
10:18:20
|
XLON
|
422
|
1024882892613874
|
|
2.5660
|
10:18:20
|
XLON
|
431
|
1024882892613875
|
|
2.5660
|
10:18:20
|
XLON
|
1,143
|
1024882892613876
|
|
2.5650
|
10:19:43
|
XLON
|
505
|
1024882892613931
|
|
2.5650
|
10:20:06
|
XLON
|
2,283
|
1024882892613941
|
|
2.5650
|
10:20:06
|
XLON
|
2,793
|
1024882892613944
|
|
2.5650
|
10:20:06
|
CHIX
|
1,912
|
120000GJ8
|
|
2.5640
|
10:21:15
|
XLON
|
1,935
|
1024882892613986
|
|
2.5640
|
10:21:15
|
XLON
|
853
|
1024882892613987
|
|
2.5640
|
10:21:15
|
CHIX
|
1,849
|
120000GN3
|
|
2.5640
|
10:22:33
|
XLON
|
2,788
|
1024882892614017
|
|
2.5650
|
10:24:36
|
XLON
|
1,225
|
1024882892614160
|
|
2.5650
|
10:24:36
|
XLON
|
1,563
|
1024882892614161
|
|
2.5640
|
10:24:36
|
XLON
|
2,788
|
1024882892614162
|
|
2.5650
|
10:24:36
|
CHIX
|
1,227
|
120000GUE
|
|
2.5650
|
10:24:36
|
CHIX
|
240
|
120000GUF
|
|
2.5640
|
10:24:36
|
CHIX
|
1,314
|
120000GUI
|
|
2.5640
|
10:24:36
|
CHIX
|
153
|
120000GUR
|
|
2.5650
|
10:24:36
|
BATE
|
2,398
|
20000DMJ
|
|
2.5650
|
10:24:36
|
BATE
|
95
|
20000DMR
|
|
2.5630
|
10:24:36
|
BATE
|
1,676
|
20000DMT
|
|
2.5630
|
10:24:37
|
XLON
|
2,788
|
1024882892614164
|
|
2.5610
|
10:24:38
|
BATE
|
1,676
|
20000DN9
|
|
2.5620
|
10:25:02
|
XLON
|
2,700
|
1024882892614203
|
|
2.5620
|
10:25:02
|
XLON
|
88
|
1024882892614204
|
|
2.5610
|
10:25:03
|
XLON
|
1,062
|
1024882892614207
|
|
2.5610
|
10:25:03
|
XLON
|
1,726
|
1024882892614208
|
|
2.5620
|
10:25:07
|
BATE
|
103
|
20000DQ5
|
|
2.5620
|
10:25:07
|
BATE
|
699
|
20000DQ6
|
|
2.5620
|
10:25:08
|
BATE
|
108
|
20000DQD
|
|
2.5620
|
10:25:08
|
BATE
|
19
|
20000DQJ
|
|
2.5620
|
10:25:08
|
BATE
|
93
|
20000DQK
|
|
2.5620
|
10:25:09
|
BATE
|
111
|
20000DQL
|
|
2.5620
|
10:25:09
|
BATE
|
19
|
20000DQM
|
|
2.5620
|
10:25:09
|
BATE
|
108
|
20000DQN
|
|
2.5610
|
10:25:11
|
XLON
|
1,958
|
1024882892614247
|
|
2.5610
|
10:25:11
|
XLON
|
830
|
1024882892614248
|
|
2.5610
|
10:25:11
|
TRQX
|
2,297
|
1024882947138056
|
|
2.5610
|
10:25:11
|
TRQX
|
1,243
|
1024882947138062
|
|
2.5620
|
10:25:11
|
BATE
|
14
|
20000DQW
|
|
2.5620
|
10:25:11
|
BATE
|
95
|
20000DQX
|
|
2.5610
|
10:25:11
|
BATE
|
2,306
|
20000DR0
|
|
2.5610
|
10:25:11
|
BATE
|
463
|
20000DR1
|
|
2.5610
|
10:26:16
|
BATE
|
19
|
20000DTL
|
|
2.5600
|
10:26:33
|
XLON
|
1,534
|
1024882892614313
|
|
2.5600
|
10:26:33
|
XLON
|
1,254
|
1024882892614314
|
|
2.5590
|
10:26:33
|
BATE
|
2,542
|
20000DU2
|
|
2.5590
|
10:26:50
|
XLON
|
2
|
1024882892614320
|
|
2.5590
|
10:26:50
|
XLON
|
2,786
|
1024882892614321
|
|
2.5580
|
10:26:51
|
XLON
|
1,991
|
1024882892614323
|
|
2.5570
|
10:26:55
|
BATE
|
2,749
|
20000DWI
|
|
2.5570
|
10:27:03
|
XLON
|
1,195
|
1024882892614351
|
|
2.5570
|
10:27:03
|
BATE
|
103
|
20000DXE
|
|
2.5570
|
10:27:03
|
BATE
|
699
|
20000DXF
|
|
2.5580
|
10:28:03
|
XLON
|
577
|
1024882892614412
|
|
2.5580
|
10:28:03
|
XLON
|
1,511
|
1024882892614413
|
|
2.5580
|
10:28:03
|
CHIX
|
1,002
|
120000HBT
|
|
2.5580
|
10:28:03
|
CHIX
|
850
|
120000HBU
|
|
2.5570
|
10:28:03
|
BATE
|
2,788
|
20000E02
|
|
2.5560
|
10:28:47
|
XLON
|
2,005
|
1024882892614434
|
|
2.5570
|
10:29:02
|
BATE
|
109
|
20000E3O
|
|
2.5570
|
10:29:02
|
BATE
|
699
|
20000E3P
|
|
2.5570
|
10:29:02
|
BATE
|
112
|
20000E3Q
|
|
2.5570
|
10:29:03
|
BATE
|
93
|
20000E3R
|
|
2.5540
|
10:32:43
|
XLON
|
1,282
|
1024882892614552
|
|
2.5550
|
10:32:43
|
BATE
|
2,788
|
20000EAG
|
|
2.5540
|
10:32:44
|
XLON
|
723
|
1024882892614553
|
|
2.5540
|
10:32:44
|
CHIX
|
32
|
120000HOI
|
|
2.5540
|
10:32:44
|
CHIX
|
1,829
|
120000HOJ
|
|
2.5530
|
10:32:44
|
BATE
|
2,788
|
20000EAL
|
|
2.5560
|
10:35:38
|
XLON
|
2,788
|
1024882892614725
|
|
2.5560
|
10:35:38
|
BATE
|
1,547
|
20000EI0
|
|
2.5560
|
10:37:13
|
TRQX
|
1,845
|
1024882947138841
|
|
2.5550
|
10:38:02
|
XLON
|
282
|
1024882892614882
|
|
2.5550
|
10:38:02
|
XLON
|
2,506
|
1024882892614883
|
|
2.5550
|
10:38:02
|
CHIX
|
1,926
|
120000I39
|
|
2.5540
|
10:40:03
|
XLON
|
2,217
|
1024882892614943
|
|
2.5540
|
10:40:38
|
BATE
|
1,547
|
20000EQ6
|
|
2.5560
|
10:42:38
|
CHIX
|
1,455
|
120000IBV
|
|
2.5550
|
10:44:43
|
XLON
|
2,788
|
1024882892615122
|
|
2.5550
|
10:44:43
|
CHIX
|
1,455
|
120000IGH
|
|
2.5550
|
10:44:43
|
BATE
|
1,472
|
20000EWL
|
|
2.5570
|
10:48:16
|
XLON
|
671
|
1024882892615317
|
|
2.5570
|
10:48:16
|
XLON
|
431
|
1024882892615318
|
|
2.5560
|
10:48:16
|
CHIX
|
569
|
120000IOT
|
|
2.5590
|
10:50:22
|
XLON
|
2,788
|
1024882892615495
|
|
2.5590
|
10:50:22
|
CHIX
|
733
|
120000IX0
|
|
2.5590
|
10:50:22
|
CHIX
|
877
|
120000IX1
|
|
2.5590
|
10:51:32
|
XLON
|
1,657
|
1024882892615579
|
|
2.5590
|
10:52:18
|
XLON
|
203
|
1024882892615599
|
|
2.5590
|
10:54:16
|
XLON
|
653
|
1024882892615666
|
|
2.5580
|
10:55:00
|
XLON
|
2,788
|
1024882892615683
|
|
2.5590
|
10:55:00
|
XLON
|
2,072
|
1024882892615688
|
|
2.5590
|
10:55:00
|
XLON
|
1,600
|
1024882892615689
|
|
2.5590
|
10:55:00
|
XLON
|
21
|
1024882892615690
|
|
2.5590
|
10:55:00
|
XLON
|
386
|
1024882892615691
|
|
2.5580
|
10:55:00
|
TRQX
|
350
|
1024882947139986
|
|
2.5580
|
10:55:00
|
TRQX
|
1,502
|
1024882947139987
|
|
2.5580
|
10:55:00
|
CHIX
|
719
|
120000J7J
|
|
2.5580
|
10:55:00
|
CHIX
|
891
|
120000J7K
|
|
2.5570
|
10:55:33
|
XLON
|
2,788
|
1024882892615725
|
|
2.5580
|
10:56:52
|
BATE
|
106
|
20000FL3
|
|
2.5580
|
10:56:55
|
BATE
|
694
|
20000FL7
|
|
2.5580
|
10:56:55
|
BATE
|
106
|
20000FL8
|
|
2.5580
|
10:56:55
|
BATE
|
106
|
20000FLB
|
|
2.5580
|
10:56:56
|
BATE
|
103
|
20000FLC
|
|
2.5580
|
10:56:57
|
BATE
|
108
|
20000FLE
|
|
2.5580
|
10:56:57
|
BATE
|
93
|
20000FLF
|
|
2.5580
|
10:56:58
|
BATE
|
99
|
20000FLG
|
|
2.5580
|
10:56:59
|
BATE
|
101
|
20000FLI
|
|
2.5570
|
10:57:00
|
BATE
|
1,969
|
20000FLL
|
|
2.5590
|
10:59:03
|
XLON
|
2,788
|
1024882892615906
|
|
2.5590
|
10:59:29
|
XLON
|
20
|
1024882892615914
|
|
2.5590
|
10:59:29
|
XLON
|
605
|
1024882892615915
|
|
2.5590
|
10:59:29
|
XLON
|
846
|
1024882892615916
|
|
2.5590
|
10:59:29
|
TRQX
|
923
|
1024882947140283
|
|
2.5590
|
10:59:29
|
CHIX
|
1,532
|
120000JHM
|
|
2.5590
|
10:59:29
|
BATE
|
2,346
|
20000FPY
|
|
2.5590
|
10:59:29
|
BATE
|
442
|
20000FPZ
|
|
2.5570
|
10:59:29
|
BATE
|
100
|
20000FQ3
|
|
2.5600
|
10:59:41
|
XLON
|
1,463
|
1024882892615926
|
|
2.5600
|
10:59:41
|
XLON
|
1,174
|
1024882892615927
|
|
2.5600
|
10:59:41
|
XLON
|
392
|
1024882892615928
|
|
2.5590
|
11:01:02
|
XLON
|
175
|
1024882892615979
|
|
2.5590
|
11:01:02
|
XLON
|
2,613
|
1024882892615980
|
|
2.5590
|
11:01:02
|
XLON
|
3,090
|
1024882892615981
|
|
2.5590
|
11:01:02
|
AQXE
|
2,493
|
24234
|
|
2.5600
|
11:02:08
|
XLON
|
1
|
1024882892616018
|
|
2.5600
|
11:04:03
|
XLON
|
1,461
|
1024882892616081
|
|
2.5600
|
11:04:03
|
XLON
|
1,326
|
1024882892616082
|
|
2.5600
|
11:04:03
|
XLON
|
2,021
|
1024882892616084
|
|
2.5600
|
11:04:03
|
XLON
|
1,000
|
1024882892616085
|
|
2.5590
|
11:04:40
|
XLON
|
510
|
1024882892616118
|
|
2.5590
|
11:04:40
|
XLON
|
2,278
|
1024882892616119
|
|
2.5590
|
11:04:40
|
CHIX
|
510
|
120000JRZ
|
|
2.5590
|
11:04:40
|
CHIX
|
1,484
|
120000JS0
|
|
2.5600
|
11:06:43
|
XLON
|
2,788
|
1024882892616199
|
|
2.5600
|
11:06:43
|
CHIX
|
1,926
|
120000JW4
|
|
2.5590
|
11:07:09
|
XLON
|
2,788
|
1024882892616232
|
|
2.5600
|
11:07:09
|
XLON
|
448
|
1024882892616233
|
|
2.5600
|
11:07:09
|
XLON
|
946
|
1024882892616234
|
|
2.5590
|
11:07:09
|
CHIX
|
1,926
|
120000JWU
|
|
2.5580
|
11:09:03
|
XLON
|
2,788
|
1024882892616346
|
|
2.5580
|
11:09:03
|
BATE
|
2,700
|
20000G68
|
|
2.5580
|
11:09:03
|
BATE
|
88
|
20000G69
|
|
2.5580
|
11:09:49
|
BATE
|
9
|
20000G7H
|
|
2.5570
|
11:10:33
|
XLON
|
1,394
|
1024882892616411
|
|
2.5580
|
11:13:33
|
XLON
|
1,394
|
1024882892616517
|
|
2.5580
|
11:13:33
|
XLON
|
1,394
|
1024882892616518
|
|
2.5570
|
11:16:33
|
XLON
|
1,394
|
1024882892616617
|
|
2.5580
|
11:21:13
|
XLON
|
2,788
|
1024882892616795
|
|
2.5580
|
11:21:27
|
TRQX
|
2,700
|
1024882947141333
|
|
2.5580
|
11:21:27
|
TRQX
|
78
|
1024882947141334
|
|
2.5580
|
11:21:27
|
CHIX
|
2,157
|
120000KO3
|
|
2.5570
|
11:21:27
|
CHIX
|
935
|
120000KO7
|
|
2.5570
|
11:24:23
|
XLON
|
424
|
1024882892616886
|
|
2.5570
|
11:27:39
|
XLON
|
205
|
1024882892617023
|
|
2.5570
|
11:27:39
|
XLON
|
2,159
|
1024882892617024
|
|
2.5580
|
11:27:39
|
XLON
|
722
|
1024882892617036
|
|
2.5580
|
11:27:39
|
XLON
|
1,554
|
1024882892617037
|
|
2.5570
|
11:27:39
|
CHIX
|
2,482
|
120000L3K
|
|
2.5580
|
11:27:39
|
BATE
|
693
|
20000GZU
|
|
2.5580
|
11:27:39
|
BATE
|
96
|
20000GZV
|
|
2.5580
|
11:27:39
|
BATE
|
19
|
20000H08
|
|
2.5580
|
11:27:39
|
BATE
|
693
|
20000H09
|
|
2.5580
|
11:27:39
|
BATE
|
107
|
20000H0A
|
|
2.5590
|
11:30:46
|
BATE
|
237
|
20000H4E
|
|
2.5580
|
11:30:46
|
BATE
|
1,127
|
20000H4G
|
|
2.5580
|
11:32:33
|
XLON
|
2,788
|
1024882892617206
|
|
2.5580
|
11:33:07
|
BATE
|
1,661
|
20000H7S
|
|
2.5580
|
11:33:38
|
CHIX
|
1,895
|
120000LG3
|
|
2.5570
|
11:34:46
|
XLON
|
2,788
|
1024882892617280
|
|
2.5570
|
11:34:46
|
TRQX
|
1,841
|
1024882947142003
|
|
2.5570
|
11:34:46
|
CHIX
|
1,895
|
120000LIX
|
|
2.5560
|
11:35:53
|
XLON
|
2,788
|
1024882892617295
|
|
2.5570
|
11:37:33
|
XLON
|
2,788
|
1024882892617358
|
|
2.5560
|
11:40:53
|
XLON
|
579
|
1024882892617516
|
|
2.5560
|
11:42:55
|
XLON
|
1,523
|
1024882892617620
|
|
2.5560
|
11:42:55
|
XLON
|
686
|
1024882892617621
|
|
2.5560
|
11:42:55
|
XLON
|
590
|
1024882892617623
|
|
2.5560
|
11:42:55
|
XLON
|
1,300
|
1024882892617624
|
|
2.5570
|
11:42:55
|
XLON
|
1,943
|
1024882892617625
|
|
2.5570
|
11:42:55
|
XLON
|
20
|
1024882892617626
|
|
2.5570
|
11:42:55
|
XLON
|
226
|
1024882892617627
|
|
2.5560
|
11:42:55
|
CHIX
|
863
|
120000LYM
|
|
2.5560
|
11:42:55
|
CHIX
|
1,032
|
120000LYN
|
|
2.5560
|
11:42:55
|
BATE
|
2,788
|
20000HN6
|
|
2.5550
|
11:44:13
|
XLON
|
442
|
1024882892617719
|
|
2.5590
|
11:48:38
|
XLON
|
34
|
1024882892617900
|
|
2.5590
|
11:49:00
|
XLON
|
38
|
1024882892617929
|
|
2.5580
|
11:50:53
|
XLON
|
2,788
|
1024882892617963
|
|
2.5610
|
11:52:37
|
XLON
|
159
|
1024882892618057
|
|
2.5610
|
11:53:02
|
XLON
|
1,067
|
1024882892618059
|
|
2.5610
|
11:53:02
|
XLON
|
1,943
|
1024882892618060
|
|
2.5600
|
11:53:16
|
XLON
|
2,019
|
1024882892618063
|
|
2.5600
|
11:53:16
|
XLON
|
769
|
1024882892618064
|
|
2.5610
|
11:53:16
|
XLON
|
379
|
1024882892618066
|
|
2.5610
|
11:53:16
|
XLON
|
1,943
|
1024882892618067
|
|
2.5610
|
11:53:16
|
XLON
|
658
|
1024882892618068
|
|
2.5610
|
11:53:16
|
XLON
|
424
|
1024882892618069
|
|
2.5610
|
11:53:16
|
XLON
|
675
|
1024882892618070
|
|
2.5600
|
11:53:54
|
XLON
|
2,788
|
1024882892618089
|
|
2.5590
|
11:53:57
|
XLON
|
2,788
|
1024882892618126
|
|
2.5590
|
11:53:57
|
XLON
|
4,079
|
1024882892618131
|
|
2.5590
|
11:53:57
|
TRQX
|
145
|
1024882947142845
|
|
2.5590
|
11:53:57
|
TRQX
|
1,693
|
1024882947142846
|
|
2.5590
|
11:53:57
|
CHIX
|
2,788
|
120000MLE
|
|
2.5580
|
11:53:57
|
CHIX
|
2,788
|
120000MLI
|
|
2.5590
|
11:53:57
|
BATE
|
2,747
|
20000I5A
|
|
2.5590
|
11:53:57
|
BATE
|
41
|
20000I5B
|
|
2.5590
|
11:53:58
|
XLON
|
971
|
1024882892618132
|
|
2.5580
|
11:55:53
|
XLON
|
2,788
|
1024882892618169
|
|
2.5580
|
11:55:59
|
BATE
|
693
|
20000I99
|
|
2.5580
|
11:55:59
|
BATE
|
62
|
20000I9A
|
|
2.5570
|
11:55:59
|
BATE
|
1,820
|
20000I9B
|
|
2.5570
|
11:58:37
|
XLON
|
1,476
|
1024882892618300
|
|
2.5580
|
11:58:37
|
XLON
|
213
|
1024882892618301
|
|
2.5570
|
12:02:43
|
XLON
|
1,312
|
1024882892618463
|
|
2.5570
|
12:02:43
|
TRQX
|
920
|
1024882947143364
|
|
2.5570
|
12:02:43
|
CHIX
|
2,169
|
120000N7A
|
|
2.5570
|
12:02:43
|
BATE
|
968
|
20000IOU
|
|
2.5570
|
12:02:43
|
AQXE
|
1,343
|
30992
|
|
2.5570
|
12:02:43
|
AQXE
|
1,146
|
30993
|
|
2.5620
|
12:11:11
|
XLON
|
2,788
|
1024882892618861
|
|
2.5610
|
12:14:09
|
XLON
|
2,788
|
1024882892618962
|
|
2.5610
|
12:14:09
|
CHIX
|
1,009
|
120000NWH
|
|
2.5610
|
12:14:09
|
CHIX
|
1,779
|
120000NWI
|
|
2.5620
|
12:15:01
|
XLON
|
20
|
1024882892619008
|
|
2.5620
|
12:15:01
|
XLON
|
645
|
1024882892619009
|
|
2.5620
|
12:15:01
|
XLON
|
1,127
|
1024882892619010
|
|
2.5620
|
12:15:01
|
XLON
|
962
|
1024882892619011
|
|
2.5620
|
12:15:01
|
XLON
|
383
|
1024882892619012
|
|
2.5620
|
12:15:01
|
XLON
|
942
|
1024882892619013
|
|
2.5610
|
12:15:01
|
XLON
|
504
|
1024882892619016
|
|
2.5610
|
12:15:01
|
TRQX
|
1,855
|
1024882947144036
|
|
2.5610
|
12:15:01
|
AQXE
|
2,203
|
32455
|
|
2.5610
|
12:15:31
|
XLON
|
2,284
|
1024882892619040
|
|
2.5610
|
12:16:14
|
AQXE
|
1,538
|
32580
|
|
2.5620
|
12:19:06
|
XLON
|
1,700
|
1024882892619191
|
|
2.5610
|
12:22:23
|
XLON
|
2,788
|
1024882892619336
|
|
2.5600
|
12:22:23
|
XLON
|
1,691
|
1024882892619338
|
|
2.5610
|
12:22:23
|
XLON
|
602
|
1024882892619339
|
|
2.5610
|
12:22:23
|
XLON
|
424
|
1024882892619340
|
|
2.5610
|
12:22:23
|
TRQX
|
927
|
1024882947144387
|
|
2.5610
|
12:22:23
|
CHIX
|
2,788
|
120000ODX
|
|
2.5610
|
12:22:23
|
BATE
|
2,788
|
20000JQ4
|
|
2.5600
|
12:23:12
|
XLON
|
1,097
|
1024882892619344
|
|
2.5600
|
12:23:12
|
CHIX
|
1,290
|
120000OFF
|
|
2.5600
|
12:23:12
|
CHIX
|
1,498
|
120000OFG
|
|
2.5590
|
12:28:03
|
XLON
|
2,213
|
1024882892619514
|
|
2.5630
|
12:31:00
|
XLON
|
929
|
1024882892619615
|
|
2.5630
|
12:31:00
|
XLON
|
636
|
1024882892619616
|
|
2.5630
|
12:31:00
|
XLON
|
1,672
|
1024882892619617
|
|
2.5630
|
12:31:00
|
XLON
|
842
|
1024882892619618
|
|
2.5630
|
12:31:08
|
XLON
|
1,144
|
1024882892619630
|
|
2.5630
|
12:31:08
|
XLON
|
403
|
1024882892619631
|
|
2.5630
|
12:31:09
|
XLON
|
1,164
|
1024882892619632
|
|
2.5630
|
12:31:09
|
XLON
|
408
|
1024882892619633
|
|
2.5620
|
12:31:09
|
XLON
|
1,433
|
1024882892619635
|
|
2.5620
|
12:31:09
|
XLON
|
473
|
1024882892619636
|
|
2.5620
|
12:31:09
|
XLON
|
868
|
1024882892619637
|
|
2.5620
|
12:31:09
|
XLON
|
14
|
1024882892619638
|
|
2.5630
|
12:31:09
|
XLON
|
1,943
|
1024882892619639
|
|
2.5630
|
12:31:09
|
XLON
|
697
|
1024882892619640
|
|
2.5630
|
12:31:09
|
XLON
|
24
|
1024882892619641
|
|
2.5630
|
12:31:09
|
XLON
|
1,415
|
1024882892619642
|
|
2.5620
|
12:31:09
|
TRQX
|
408
|
1024882947144838
|
|
2.5620
|
12:31:09
|
TRQX
|
146
|
1024882947144839
|
|
2.5620
|
12:31:09
|
TRQX
|
269
|
1024882947144840
|
|
2.5620
|
12:31:09
|
TRQX
|
99
|
1024882947144841
|
|
2.5620
|
12:31:09
|
CHIX
|
2,122
|
120000OU6
|
|
2.5620
|
12:31:09
|
CHIX
|
666
|
120000OU7
|
|
2.5620
|
12:31:09
|
BATE
|
546
|
20000K2I
|
|
2.5620
|
12:31:09
|
BATE
|
1,820
|
20000K2J
|
|
2.5620
|
12:31:09
|
BATE
|
422
|
20000K2K
|
|
2.5620
|
12:31:54
|
AQXE
|
2,329
|
34120
|
|
2.5610
|
12:34:43
|
XLON
|
2,788
|
1024882892619867
|
|
2.5630
|
12:41:43
|
XLON
|
1,717
|
1024882892620265
|
|
2.5630
|
12:45:13
|
XLON
|
1,071
|
1024882892620471
|
|
2.5630
|
12:45:13
|
XLON
|
592
|
1024882892620478
|
|
2.5630
|
12:45:13
|
XLON
|
611
|
1024882892620479
|
|
2.5630
|
12:45:13
|
XLON
|
1,222
|
1024882892620480
|
|
2.5630
|
12:45:13
|
CHIX
|
2,788
|
120000PPS
|
|
2.5620
|
12:45:13
|
CHIX
|
2,788
|
120000PPZ
|
|
2.5630
|
12:45:13
|
BATE
|
2,788
|
20000KNT
|
|
2.5630
|
12:45:13
|
AQXE
|
1,649
|
35864
|
|
2.5650
|
12:48:42
|
XLON
|
2,788
|
1024882892620819
|
|
2.5640
|
12:48:42
|
XLON
|
2,788
|
1024882892620821
|
|
2.5650
|
12:48:42
|
CHIX
|
1,905
|
120000Q0D
|
|
2.5650
|
12:48:42
|
CHIX
|
874
|
120000Q0E
|
|
2.5640
|
12:48:42
|
CHIX
|
2,779
|
120000Q0I
|
|
2.5640
|
12:48:42
|
BATE
|
2,788
|
20000KUE
|
|
2.5630
|
12:49:16
|
XLON
|
559
|
1024882892620896
|
|
2.5630
|
12:49:16
|
XLON
|
2,229
|
1024882892620897
|
|
2.5620
|
12:49:16
|
XLON
|
2,411
|
1024882892620899
|
|
2.5630
|
12:49:16
|
XLON
|
615
|
1024882892620900
|
|
2.5630
|
12:49:16
|
CHIX
|
559
|
120000Q4F
|
|
2.5630
|
12:49:16
|
CHIX
|
1,972
|
120000Q4G
|
|
2.5630
|
12:49:16
|
CHIX
|
248
|
120000Q4H
|
|
2.5620
|
12:52:03
|
XLON
|
377
|
1024882892621002
|
|
2.5620
|
12:52:03
|
CHIX
|
1,720
|
120000QCA
|
|
2.5630
|
12:54:12
|
XLON
|
1,446
|
1024882892621108
|
|
2.5630
|
12:54:12
|
XLON
|
1,342
|
1024882892621109
|
|
2.5630
|
12:54:12
|
CHIX
|
2,029
|
120000QI6
|
|
2.5630
|
12:54:12
|
CHIX
|
204
|
120000QI7
|
|
2.5630
|
12:54:26
|
XLON
|
671
|
1024882892621120
|
|
2.5630
|
12:54:26
|
XLON
|
384
|
1024882892621121
|
|
2.5620
|
12:55:08
|
XLON
|
1,532
|
1024882892621154
|
|
2.5630
|
12:55:08
|
XLON
|
420
|
1024882892621155
|
|
2.5620
|
12:55:08
|
XLON
|
1,256
|
1024882892621156
|
|
2.5620
|
12:55:15
|
TRQX
|
645
|
1024882947146084
|
|
2.5620
|
12:58:43
|
TRQX
|
1,183
|
1024882947146265
|
|
2.5610
|
12:58:53
|
XLON
|
1,394
|
1024882892621314
|
|
2.5610
|
12:58:53
|
XLON
|
1,394
|
1024882892621315
|
|
2.5610
|
12:58:53
|
XLON
|
630
|
1024882892621316
|
|
2.5620
|
12:58:53
|
XLON
|
669
|
1024882892621317
|
|
2.5620
|
12:58:53
|
XLON
|
950
|
1024882892621318
|
|
2.5620
|
12:58:53
|
XLON
|
1,822
|
1024882892621319
|
|
2.5620
|
12:58:53
|
XLON
|
8
|
1024882892621320
|
|
2.5600
|
12:58:53
|
XLON
|
1,268
|
1024882892621321
|
|
2.5600
|
12:58:53
|
XLON
|
1,520
|
1024882892621322
|
|
2.5610
|
12:58:53
|
XLON
|
62
|
1024882892621327
|
|
2.5610
|
12:58:53
|
XLON
|
708
|
1024882892621328
|
|
2.5610
|
12:58:53
|
CHIX
|
1,843
|
120000QUF
|
|
2.5610
|
12:58:53
|
BATE
|
2,788
|
20000LCD
|
|
2.5590
|
12:58:53
|
BATE
|
2,788
|
20000LCG
|
|
2.5600
|
12:58:54
|
XLON
|
2,788
|
1024882892621332
|
|
2.5600
|
12:58:54
|
BATE
|
1,903
|
20000LCK
|
|
2.5610
|
13:00:06
|
XLON
|
2,788
|
1024882892621387
|
|
2.5610
|
13:00:06
|
CHIX
|
935
|
120000QX1
|
|
2.5600
|
13:00:21
|
XLON
|
2,788
|
1024882892621396
|
|
2.5600
|
13:00:21
|
XLON
|
4,079
|
1024882892621399
|
|
2.5600
|
13:00:22
|
XLON
|
1,942
|
1024882892621404
|
|
2.5590
|
13:03:03
|
XLON
|
1,394
|
1024882892621530
|
|
2.5590
|
13:03:03
|
XLON
|
1,394
|
1024882892621531
|
|
2.5600
|
13:03:03
|
XLON
|
179
|
1024882892621532
|
|
2.5590
|
13:03:42
|
CHIX
|
935
|
120000R91
|
|
2.5580
|
13:04:33
|
XLON
|
1,877
|
1024882892621584
|
|
2.5580
|
13:04:40
|
XLON
|
911
|
1024882892621592
|
|
2.5570
|
13:07:13
|
XLON
|
984
|
1024882892621728
|
|
2.5590
|
13:07:13
|
XLON
|
598
|
1024882892621730
|
|
2.5590
|
13:07:13
|
XLON
|
55
|
1024882892621733
|
|
2.5590
|
13:10:33
|
XLON
|
1,564
|
1024882892621947
|
|
2.5590
|
13:10:33
|
XLON
|
1,224
|
1024882892621948
|
|
2.5590
|
13:10:33
|
CHIX
|
1,890
|
120000RQK
|
|
2.5590
|
13:10:33
|
BATE
|
1,903
|
20000M04
|
|
2.5580
|
13:11:10
|
XLON
|
1,139
|
1024882892621968
|
|
2.5580
|
13:11:10
|
XLON
|
1,649
|
1024882892621969
|
|
2.5590
|
13:11:10
|
XLON
|
1,822
|
1024882892621971
|
|
2.5590
|
13:11:10
|
XLON
|
672
|
1024882892621972
|
|
2.5590
|
13:11:10
|
XLON
|
1,353
|
1024882892621973
|
|
2.5590
|
13:11:10
|
XLON
|
232
|
1024882892621974
|
|
2.5580
|
13:11:10
|
CHIX
|
388
|
120000RRJ
|
|
2.5580
|
13:11:10
|
CHIX
|
1,502
|
120000RRK
|
|
2.5590
|
13:12:20
|
XLON
|
1,252
|
1024882892622066
|
|
2.5590
|
13:12:20
|
XLON
|
1,100
|
1024882892622067
|
|
2.5590
|
13:12:20
|
XLON
|
444
|
1024882892622068
|
|
2.5580
|
13:12:20
|
XLON
|
370
|
1024882892622076
|
|
2.5580
|
13:12:20
|
XLON
|
2,418
|
1024882892622077
|
|
2.5570
|
13:15:03
|
XLON
|
1,804
|
1024882892622155
|
|
2.5570
|
13:15:46
|
XLON
|
1,822
|
1024882892622223
|
|
2.5570
|
13:15:46
|
XLON
|
655
|
1024882892622224
|
|
2.5570
|
13:15:46
|
XLON
|
1,287
|
1024882892622225
|
|
2.5570
|
13:15:46
|
XLON
|
315
|
1024882892622226
|
|
2.5570
|
13:15:46
|
CHIX
|
1,880
|
120000S3T
|
|
2.5570
|
13:15:46
|
BATE
|
961
|
20000MAC
|
|
2.5570
|
13:15:46
|
BATE
|
328
|
20000MAD
|
|
2.5570
|
13:15:46
|
BATE
|
614
|
20000MAE
|
|
2.5550
|
13:15:46
|
BATE
|
1,411
|
20000MAH
|
|
2.5560
|
13:19:03
|
XLON
|
99
|
1024882892622359
|
|
2.5580
|
13:21:33
|
XLON
|
1,216
|
1024882892622466
|
|
2.5580
|
13:23:53
|
XLON
|
1,572
|
1024882892622594
|
|
2.5620
|
13:28:33
|
XLON
|
2,788
|
1024882892622883
|
|
2.5630
|
13:28:33
|
XLON
|
1,200
|
1024882892622885
|
|
2.5630
|
13:28:33
|
XLON
|
707
|
1024882892622886
|
|
2.5630
|
13:28:33
|
XLON
|
1,285
|
1024882892622887
|
|
2.5620
|
13:28:33
|
CHIX
|
1,924
|
120000SXD
|
|
2.5620
|
13:28:33
|
CHIX
|
864
|
120000SXE
|
|
2.5620
|
13:35:13
|
XLON
|
2,206
|
1024882892623332
|
|
2.5620
|
13:35:43
|
XLON
|
582
|
1024882892623367
|
|
2.5620
|
13:35:43
|
XLON
|
615
|
1024882892623368
|
|
2.5620
|
13:35:43
|
TRQX
|
1,411
|
1024882947148328
|
|
2.5620
|
13:35:43
|
CHIX
|
1,513
|
120000TLE
|
|
2.5620
|
13:35:43
|
CHIX
|
1,275
|
120000TLF
|
|
2.5620
|
13:35:43
|
AQXE
|
618
|
43289
|
|
2.5620
|
13:35:43
|
AQXE
|
1,658
|
43290
|
|
2.5630
|
13:37:33
|
XLON
|
1,400
|
1024882892623598
|
|
2.5630
|
13:38:23
|
XLON
|
1,388
|
1024882892623632
|
|
2.5630
|
13:44:03
|
XLON
|
954
|
1024882892624043
|
|
2.5630
|
13:44:03
|
XLON
|
1,834
|
1024882892624044
|
|
2.5630
|
13:44:03
|
CHIX
|
2,788
|
120000UG1
|
|
2.5630
|
13:44:03
|
BATE
|
737
|
20000NX5
|
|
2.5630
|
13:44:03
|
BATE
|
2,051
|
20000NX6
|
|
2.5630
|
13:44:03
|
AQXE
|
737
|
44819
|
|
2.5630
|
13:44:03
|
AQXE
|
1,582
|
44820
|
|
2.5630
|
13:44:07
|
XLON
|
1,500
|
1024882892624058
|
|
2.5620
|
13:45:13
|
XLON
|
2,788
|
1024882892624161
|
|
2.5630
|
13:45:13
|
XLON
|
1,822
|
1024882892624164
|
|
2.5630
|
13:45:13
|
XLON
|
676
|
1024882892624165
|
|
2.5630
|
13:45:13
|
XLON
|
1,245
|
1024882892624166
|
|
2.5630
|
13:45:13
|
XLON
|
336
|
1024882892624167
|
|
2.5620
|
13:45:13
|
CHIX
|
2,788
|
120000UL9
|
|
2.5610
|
13:45:43
|
XLON
|
2,788
|
1024882892624205
|
|
2.5610
|
13:49:23
|
XLON
|
1,845
|
1024882892624483
|
|
2.5610
|
13:51:33
|
XLON
|
943
|
1024882892624649
|
|
2.5620
|
13:52:26
|
XLON
|
2,788
|
1024882892624740
|
|
2.5620
|
13:52:26
|
XLON
|
950
|
1024882892624744
|
|
2.5620
|
13:52:26
|
XLON
|
179
|
1024882892624750
|
|
2.5620
|
13:52:26
|
XLON
|
1,400
|
1024882892624751
|
|
2.5610
|
13:54:23
|
XLON
|
2,788
|
1024882892624944
|
|
2.5600
|
13:56:03
|
XLON
|
2,788
|
1024882892625049
|
|
2.5610
|
13:56:03
|
TRQX
|
1,986
|
1024882947149674
|
|
2.5610
|
13:56:03
|
CHIX
|
2,788
|
120000VCT
|
|
2.5600
|
13:56:03
|
CHIX
|
2,516
|
120000VCW
|
|
2.5600
|
13:56:03
|
CHIX
|
272
|
120000VCX
|
|
2.5610
|
13:56:03
|
BATE
|
2,788
|
20000OKC
|
|
2.5590
|
13:56:03
|
BATE
|
2,788
|
20000OKH
|
|
2.5590
|
13:56:08
|
XLON
|
2,788
|
1024882892625055
|
|
2.5590
|
13:56:08
|
CHIX
|
1,010
|
120000VD8
|
|
2.5590
|
13:56:08
|
CHIX
|
1,778
|
120000VD9
|
|
2.5580
|
13:56:09
|
XLON
|
2,788
|
1024882892625062
|
|
2.5580
|
13:56:09
|
CHIX
|
2,788
|
120000VDK
|
|
2.5590
|
13:56:09
|
BATE
|
95
|
20000OKV
|
|
2.5590
|
13:56:09
|
BATE
|
834
|
20000OKW
|
|
2.5570
|
13:56:25
|
BATE
|
1,316
|
20000OKY
|
|
2.5570
|
13:56:25
|
BATE
|
156
|
20000OKZ
|
|
2.5570
|
13:56:25
|
BATE
|
462
|
20000OL0
|
|
2.5570
|
13:57:43
|
XLON
|
2,379
|
1024882892625168
|
|
2.5580
|
13:59:04
|
XLON
|
940
|
1024882892625354
|
|
2.5590
|
13:59:04
|
XLON
|
925
|
1024882892625355
|
|
2.5580
|
14:01:33
|
XLON
|
1,848
|
1024882892625482
|
|
2.5580
|
14:01:50
|
CHIX
|
2,788
|
120000VW0
|
|
2.5570
|
14:04:03
|
XLON
|
409
|
1024882892625669
|
|
2.5570
|
14:04:03
|
CHIX
|
2,788
|
120000W2Q
|
|
2.5570
|
14:04:03
|
BATE
|
854
|
20000P3T
|
|
2.5570
|
14:07:11
|
XLON
|
850
|
1024882892625828
|
|
2.5570
|
14:07:11
|
XLON
|
887
|
1024882892625829
|
|
2.5570
|
14:07:11
|
XLON
|
1,051
|
1024882892625830
|
|
2.5570
|
14:07:11
|
CHIX
|
268
|
120000W9G
|
|
2.5570
|
14:07:11
|
CHIX
|
541
|
120000W9H
|
|
2.5570
|
14:07:11
|
CHIX
|
621
|
120000W9I
|
|
2.5570
|
14:07:11
|
CHIX
|
1,358
|
120000W9J
|
|
2.5580
|
14:10:27
|
XLON
|
340
|
1024882892626164
|
|
2.5580
|
14:11:53
|
XLON
|
1,394
|
1024882892626244
|
|
2.5580
|
14:12:20
|
XLON
|
622
|
1024882892626267
|
|
2.5580
|
14:12:20
|
XLON
|
432
|
1024882892626268
|
|
2.5570
|
14:13:33
|
XLON
|
2,637
|
1024882892626327
|
|
2.5570
|
14:15:33
|
XLON
|
151
|
1024882892626394
|
|
2.5610
|
14:15:36
|
XLON
|
2,788
|
1024882892626447
|
|
2.5610
|
14:15:36
|
TRQX
|
2,052
|
1024882947151133
|
|
2.5580
|
14:15:36
|
BATE
|
150
|
20000PQG
|
|
2.5610
|
14:16:05
|
CHIX
|
148
|
120000WW7
|
|
2.5610
|
14:16:05
|
CHIX
|
2,640
|
120000WW8
|
|
2.5610
|
14:16:06
|
XLON
|
1,100
|
1024882892626496
|
|
2.5610
|
14:16:06
|
XLON
|
655
|
1024882892626497
|
|
2.5600
|
14:18:40
|
XLON
|
1,654
|
1024882892626613
|
|
2.5600
|
14:18:40
|
XLON
|
664
|
1024882892626614
|
|
2.5600
|
14:18:40
|
XLON
|
470
|
1024882892626615
|
|
2.5600
|
14:18:40
|
CHIX
|
1,118
|
120000X47
|
|
2.5600
|
14:18:40
|
CHIX
|
1,670
|
120000X48
|
|
2.5590
|
14:18:40
|
CHIX
|
2,788
|
120000X4B
|
|
2.5600
|
14:18:40
|
BATE
|
2,700
|
20000PX0
|
|
2.5600
|
14:18:40
|
BATE
|
88
|
20000PX1
|
|
2.5600
|
14:18:40
|
AQXE
|
909
|
50595
|
|
2.5600
|
14:18:40
|
AQXE
|
480
|
50596
|
|
2.5600
|
14:18:40
|
AQXE
|
1,174
|
50597
|
|
2.5590
|
14:20:03
|
XLON
|
2,788
|
1024882892626707
|
|
2.5580
|
14:21:51
|
CHIX
|
2,788
|
120000XF8
|
|
2.5600
|
14:21:51
|
BATE
|
692
|
20000Q4R
|
|
2.5580
|
14:21:52
|
CHIX
|
2,788
|
120000XFH
|
|
2.5600
|
14:21:52
|
BATE
|
92
|
20000Q4U
|
|
2.5600
|
14:21:52
|
BATE
|
109
|
20000Q4V
|
|
2.5600
|
14:21:53
|
XLON
|
399
|
1024882892626880
|
|
2.5600
|
14:21:53
|
XLON
|
384
|
1024882892626881
|
|
2.5600
|
14:21:53
|
BATE
|
100
|
20000Q4W
|
|
2.5600
|
14:21:53
|
BATE
|
54
|
20000Q4X
|
|
2.5600
|
14:21:54
|
XLON
|
697
|
1024882892626882
|
|
2.5600
|
14:21:54
|
XLON
|
372
|
1024882892626883
|
|
2.5600
|
14:21:54
|
XLON
|
1,324
|
1024882892626884
|
|
2.5600
|
14:21:54
|
XLON
|
1,470
|
1024882892626885
|
|
2.5600
|
14:21:54
|
XLON
|
411
|
1024882892626886
|
|
2.5600
|
14:21:54
|
XLON
|
629
|
1024882892626887
|
|
2.5600
|
14:21:54
|
XLON
|
439
|
1024882892626888
|
|
2.5600
|
14:21:54
|
XLON
|
1,500
|
1024882892626889
|
|
2.5590
|
14:21:54
|
CHIX
|
2,788
|
120000XFJ
|
|
2.5600
|
14:21:54
|
BATE
|
3
|
20000Q51
|
|
2.5590
|
14:21:54
|
AQXE
|
2,267
|
51208
|
|
2.5600
|
14:21:57
|
XLON
|
136
|
1024882892626890
|
|
2.5600
|
14:21:57
|
XLON
|
388
|
1024882892626891
|
|
2.5600
|
14:21:58
|
XLON
|
406
|
1024882892626892
|
|
2.5590
|
14:21:58
|
XLON
|
2,788
|
1024882892626894
|
|
2.5590
|
14:21:58
|
CHIX
|
236
|
120000XFQ
|
|
2.5590
|
14:21:58
|
CHIX
|
389
|
120000XFR
|
|
2.5590
|
14:21:58
|
CHIX
|
159
|
120000XFS
|
|
2.5590
|
14:21:58
|
CHIX
|
1,664
|
120000XFT
|
|
2.5580
|
14:23:23
|
XLON
|
2,684
|
1024882892626999
|
|
2.5590
|
14:24:29
|
XLON
|
2,700
|
1024882892627102
|
|
2.5590
|
14:24:29
|
XLON
|
88
|
1024882892627103
|
|
2.5590
|
14:24:29
|
TRQX
|
2,227
|
1024882947151781
|
|
2.5580
|
14:24:43
|
XLON
|
104
|
1024882892627138
|
|
2.5590
|
14:24:43
|
XLON
|
503
|
1024882892627140
|
|
2.5590
|
14:24:43
|
XLON
|
400
|
1024882892627141
|
|
2.5590
|
14:24:43
|
XLON
|
1,822
|
1024882892627142
|
|
2.5590
|
14:24:43
|
XLON
|
642
|
1024882892627143
|
|
2.5590
|
14:24:43
|
XLON
|
55
|
1024882892627144
|
|
2.5590
|
14:24:43
|
XLON
|
657
|
1024882892627145
|
|
2.5570
|
14:24:43
|
XLON
|
2,788
|
1024882892627148
|
|
2.5580
|
14:24:43
|
XLON
|
670
|
1024882892627149
|
|
2.5580
|
14:24:43
|
XLON
|
372
|
1024882892627150
|
|
2.5580
|
14:24:43
|
XLON
|
506
|
1024882892627151
|
|
2.5580
|
14:24:43
|
CHIX
|
628
|
120000XQH
|
|
2.5580
|
14:24:43
|
CHIX
|
2,160
|
120000XQI
|
|
2.5570
|
14:24:43
|
CHIX
|
2,030
|
120000XQT
|
|
2.5580
|
14:24:43
|
BATE
|
498
|
20000QDV
|
|
2.5580
|
14:24:43
|
BATE
|
1,038
|
20000QDW
|
|
2.5580
|
14:24:43
|
BATE
|
1,102
|
20000QDX
|
|
2.5560
|
14:24:43
|
BATE
|
2,788
|
20000QE3
|
|
2.5560
|
14:25:13
|
XLON
|
2,207
|
1024882892627225
|
|
2.5570
|
14:25:52
|
XLON
|
2,788
|
1024882892627340
|
|
2.5570
|
14:25:59
|
AQXE
|
121
|
52115
|
|
2.5570
|
14:26:42
|
AQXE
|
2,504
|
52262
|
|
2.5560
|
14:26:45
|
XLON
|
581
|
1024882892627395
|
|
2.5570
|
14:26:45
|
XLON
|
491
|
1024882892627397
|
|
2.5560
|
14:26:45
|
CHIX
|
1,071
|
120000XZC
|
|
2.5560
|
14:26:45
|
CHIX
|
1,247
|
120000XZD
|
|
2.5550
|
14:27:33
|
XLON
|
559
|
1024882892627451
|
|
2.5570
|
14:27:33
|
BATE
|
694
|
20000QMN
|
|
2.5570
|
14:27:33
|
BATE
|
99
|
20000QMO
|
|
2.5560
|
14:27:38
|
AQXE
|
529
|
52383
|
|
2.5560
|
14:28:43
|
AQXE
|
1,524
|
52570
|
|
2.5560
|
14:29:53
|
XLON
|
2,278
|
1024882892627632
|
|
2.5560
|
14:29:53
|
XLON
|
1,331
|
1024882892627633
|
|
2.5560
|
14:29:53
|
XLON
|
470
|
1024882892627634
|
|
2.5550
|
14:29:53
|
XLON
|
2,229
|
1024882892627635
|
|
2.5550
|
14:29:53
|
CHIX
|
1,446
|
120000Y8A
|
|
2.5560
|
14:29:53
|
BATE
|
55
|
20000QRJ
|
|
2.5560
|
14:29:53
|
BATE
|
725
|
20000QRK
|
|
2.5540
|
14:30:37
|
XLON
|
1,532
|
1024882892627670
|
|
2.5540
|
14:30:37
|
XLON
|
1,256
|
1024882892627671
|
|
2.5540
|
14:30:37
|
CHIX
|
1,446
|
120000YD7
|
|
2.5550
|
14:30:37
|
BATE
|
725
|
20000QUJ
|
|
2.5540
|
14:30:37
|
BATE
|
2,788
|
20000QUK
|
|
2.5530
|
14:31:13
|
XLON
|
587
|
1024882892627738
|
|
2.5550
|
14:32:33
|
XLON
|
1,459
|
1024882892627832
|
|
2.5550
|
14:33:23
|
XLON
|
1,329
|
1024882892627879
|
|
2.5540
|
14:34:13
|
XLON
|
2,788
|
1024882892627947
|
|
2.5530
|
14:34:13
|
XLON
|
145
|
1024882892627948
|
|
2.5540
|
14:34:13
|
CHIX
|
1,730
|
120000YRP
|
|
2.5530
|
14:34:14
|
XLON
|
2,056
|
1024882892627949
|
|
2.5530
|
14:34:14
|
CHIX
|
1,680
|
120000YRR
|
|
2.5540
|
14:34:14
|
BATE
|
558
|
20000R8E
|
|
2.5540
|
14:34:14
|
BATE
|
725
|
20000R8F
|
|
2.5540
|
14:34:14
|
BATE
|
1,672
|
20000R8G
|
|
2.5530
|
14:36:13
|
XLON
|
2,788
|
1024882892628066
|
|
2.5530
|
14:36:16
|
CHIX
|
2,290
|
120000YWD
|
|
2.5520
|
14:37:03
|
XLON
|
607
|
1024882892628104
|
|
2.5540
|
14:38:43
|
XLON
|
1,583
|
1024882892628174
|
|
2.5540
|
14:39:33
|
XLON
|
1,205
|
1024882892628192
|
|
2.5540
|
14:39:49
|
CHIX
|
2,788
|
120000Z78
|
|
2.5540
|
14:40:20
|
AQXE
|
2,126
|
55271
|
|
2.5530
|
14:40:23
|
XLON
|
2,788
|
1024882892628320
|
|
2.5520
|
14:40:23
|
XLON
|
218
|
1024882892628321
|
|
2.5530
|
14:40:23
|
CHIX
|
2,788
|
120000ZAK
|
|
2.5540
|
14:40:23
|
BATE
|
725
|
20000RNZ
|
|
2.5540
|
14:40:23
|
BATE
|
384
|
20000RO0
|
|
2.5540
|
14:40:23
|
BATE
|
104
|
20000RO1
|
|
2.5540
|
14:40:24
|
BATE
|
53
|
20000RO2
|
|
2.5530
|
14:41:23
|
XLON
|
1,047
|
1024882892628355
|
|
2.5530
|
14:42:12
|
XLON
|
1,394
|
1024882892628370
|
|
2.5530
|
14:42:12
|
XLON
|
347
|
1024882892628374
|
|
2.5530
|
14:42:12
|
CHIX
|
2,294
|
120000ZF0
|
|
2.5530
|
14:42:12
|
CHIX
|
494
|
120000ZF4
|
|
2.5540
|
14:42:13
|
BATE
|
111
|
20000RRS
|
|
2.5530
|
14:43:13
|
XLON
|
2,788
|
1024882892628428
|
|
2.5530
|
14:43:13
|
CHIX
|
2,788
|
120000ZH3
|
|
2.5540
|
14:43:13
|
BATE
|
725
|
20000RT8
|
|
2.5540
|
14:44:22
|
XLON
|
591
|
1024882892628482
|
|
2.5540
|
14:44:22
|
XLON
|
432
|
1024882892628483
|
|
2.5540
|
14:44:23
|
XLON
|
418
|
1024882892628486
|
|
2.5540
|
14:44:23
|
XLON
|
433
|
1024882892628487
|
|
2.5540
|
14:44:23
|
XLON
|
1,400
|
1024882892628488
|
|
2.5530
|
14:45:03
|
XLON
|
2,788
|
1024882892628506
|
|
2.5530
|
14:45:19
|
CHIX
|
2,788
|
120000ZNF
|
|
2.5540
|
14:45:19
|
BATE
|
1,040
|
20000RY4
|
|
2.5550
|
14:47:06
|
XLON
|
809
|
1024882892628640
|
|
2.5550
|
14:47:06
|
XLON
|
444
|
1024882892628641
|
|
2.5560
|
14:47:40
|
XLON
|
1,617
|
1024882892628670
|
|
2.5560
|
14:47:40
|
XLON
|
790
|
1024882892628671
|
|
2.5540
|
14:48:13
|
XLON
|
337
|
1024882892628684
|
|
2.5540
|
14:48:43
|
XLON
|
1,519
|
1024882892628723
|
|
2.5540
|
14:48:43
|
XLON
|
932
|
1024882892628724
|
|
2.5540
|
14:48:43
|
CHIX
|
2,788
|
120000ZYP
|
|
2.5540
|
14:48:43
|
BATE
|
1,748
|
20000S6R
|
|
2.5550
|
14:50:45
|
TRQX
|
961
|
1024882947153882
|
|
2.5550
|
14:50:45
|
TRQX
|
1,650
|
1024882947153883
|
|
2.5540
|
14:51:17
|
XLON
|
1,301
|
1024882892628838
|
|
2.5550
|
14:51:17
|
XLON
|
883
|
1024882892628839
|
|
2.5550
|
14:51:17
|
XLON
|
412
|
1024882892628840
|
|
2.5550
|
14:51:17
|
XLON
|
1,578
|
1024882892628841
|
|
2.5540
|
14:52:13
|
XLON
|
1,487
|
1024882892628867
|
|
2.5540
|
14:53:01
|
CHIX
|
2,788
|
1200010B8
|
|
2.5540
|
14:53:01
|
AQXE
|
2,517
|
57406
|
|
2.5530
|
14:53:03
|
XLON
|
2,788
|
1024882892628922
|
|
2.5530
|
14:53:03
|
CHIX
|
2,788
|
1200010BL
|
|
2.5520
|
14:53:16
|
XLON
|
1,394
|
1024882892628948
|
|
2.5520
|
14:53:16
|
XLON
|
569
|
1024882892628949
|
|
2.5530
|
14:53:16
|
XLON
|
850
|
1024882892628950
|
|
2.5530
|
14:53:16
|
XLON
|
2,848
|
1024882892628951
|
|
2.5530
|
14:53:16
|
XLON
|
381
|
1024882892628952
|
|
2.5520
|
14:53:16
|
XLON
|
663
|
1024882892628956
|
|
2.5520
|
14:53:16
|
CHIX
|
1,730
|
1200010CI
|
|
2.5520
|
14:53:16
|
BATE
|
2,788
|
20000SJ4
|
|
2.5530
|
14:53:16
|
BATE
|
725
|
20000SJ5
|
|
2.5530
|
14:53:16
|
BATE
|
50
|
20000SJ6
|
|
2.5520
|
14:53:16
|
AQXE
|
57
|
57478
|
|
2.5520
|
14:53:16
|
AQXE
|
1,468
|
57479
|
|
2.5520
|
14:53:16
|
AQXE
|
386
|
57480
|
|
2.5510
|
14:53:17
|
XLON
|
2,788
|
1024882892628957
|
|
2.5520
|
14:53:17
|
XLON
|
650
|
1024882892628963
|
|
2.5510
|
14:53:17
|
CHIX
|
1,344
|
1200010CM
|
|
2.5510
|
14:53:36
|
CHIX
|
1,444
|
1200010DU
|
|
2.5500
|
14:53:45
|
XLON
|
1,394
|
1024882892629004
|
|
2.5510
|
14:53:45
|
XLON
|
701
|
1024882892629005
|
|
2.5510
|
14:53:45
|
XLON
|
1,464
|
1024882892629006
|
|
2.5500
|
14:54:33
|
XLON
|
1,394
|
1024882892629038
|
|
2.5500
|
14:56:50
|
XLON
|
1,394
|
1024882892629203
|
|
2.5510
|
14:56:50
|
XLON
|
506
|
1024882892629204
|
|
2.5510
|
14:56:50
|
XLON
|
2,848
|
1024882892629205
|
|
2.5500
|
14:56:50
|
XLON
|
1,394
|
1024882892629206
|
|
2.5500
|
14:56:51
|
CHIX
|
2,788
|
1200010ND
|
|
2.5490
|
14:56:54
|
XLON
|
326
|
1024882892629211
|
|
2.5490
|
14:57:33
|
XLON
|
2,462
|
1024882892629237
|
|
2.5500
|
14:57:46
|
XLON
|
334
|
1024882892629251
|
|
2.5500
|
14:57:46
|
XLON
|
2,454
|
1024882892629252
|
|
2.5490
|
14:57:46
|
XLON
|
2,788
|
1024882892629260
|
|
2.5500
|
14:57:46
|
XLON
|
2,848
|
1024882892629261
|
|
2.5500
|
14:57:46
|
XLON
|
671
|
1024882892629262
|
|
2.5490
|
14:57:46
|
CHIX
|
2,788
|
1200010PF
|
|
2.5490
|
14:57:46
|
BATE
|
1,192
|
20000STA
|
|
2.5490
|
14:57:46
|
BATE
|
660
|
20000STB
|
|
2.5490
|
14:57:46
|
BATE
|
350
|
20000STC
|
|
2.5490
|
14:57:46
|
BATE
|
586
|
20000STD
|
|
2.5490
|
14:57:46
|
BATE
|
694
|
20000STP
|
|
2.5490
|
14:57:49
|
CHIX
|
2,788
|
1200010PK
|
|
2.5500
|
14:58:13
|
TRQX
|
508
|
1024882947154579
|
|
2.5500
|
14:58:13
|
TRQX
|
2
|
1024882947154580
|
|
2.5490
|
14:58:15
|
BATE
|
2,349
|
20000SV4
|
|
2.5510
|
14:58:53
|
XLON
|
2,788
|
1024882892629313
|
|
2.5520
|
15:01:38
|
XLON
|
2,788
|
1024882892629495
|
|
2.5530
|
15:01:38
|
XLON
|
860
|
1024882892629497
|
|
2.5530
|
15:01:38
|
XLON
|
1,712
|
1024882892629498
|
|
2.5530
|
15:01:38
|
BATE
|
50
|
20000TBM
|
|
2.5520
|
15:01:43
|
XLON
|
2,788
|
1024882892629511
|
|
2.5520
|
15:01:43
|
TRQX
|
255
|
1024882947155015
|
|
2.5520
|
15:01:43
|
TRQX
|
1,162
|
1024882947155016
|
|
2.5510
|
15:02:53
|
XLON
|
1,988
|
1024882892629543
|
|
2.5510
|
15:03:53
|
XLON
|
800
|
1024882892629594
|
|
2.5530
|
15:04:53
|
XLON
|
1,457
|
1024882892629639
|
|
2.5530
|
15:04:53
|
XLON
|
1,331
|
1024882892629640
|
|
2.5530
|
15:04:53
|
TRQX
|
1,680
|
1024882947155293
|
|
2.5530
|
15:04:53
|
CHIX
|
2,788
|
1200011L4
|
|
2.5520
|
15:05:29
|
XLON
|
1,540
|
1024882892629700
|
|
2.5530
|
15:05:29
|
XLON
|
386
|
1024882892629701
|
|
2.5530
|
15:05:29
|
BATE
|
4,079
|
20000TM7
|
|
2.5530
|
15:05:30
|
BATE
|
409
|
20000TMP
|
|
2.5520
|
15:06:23
|
XLON
|
1,248
|
1024882892629730
|
|
2.5530
|
15:07:23
|
XLON
|
1,533
|
1024882892629759
|
|
2.5530
|
15:07:53
|
XLON
|
1,255
|
1024882892629798
|
|
2.5520
|
15:09:43
|
XLON
|
2,315
|
1024882892629911
|
|
2.5530
|
15:09:43
|
XLON
|
179
|
1024882892629916
|
|
2.5530
|
15:09:43
|
XLON
|
434
|
1024882892629917
|
|
2.5530
|
15:09:43
|
BATE
|
695
|
20000TWO
|
|
2.5510
|
15:09:43
|
BATE
|
2,788
|
20000TWU
|
|
2.5530
|
15:09:43
|
BATE
|
664
|
20000TWY
|
|
2.5520
|
15:11:13
|
XLON
|
473
|
1024882892630080
|
|
2.5520
|
15:11:13
|
CHIX
|
520
|
12000127B
|
|
2.5530
|
15:11:18
|
BATE
|
1
|
20000U2V
|
|
2.5530
|
15:13:50
|
BATE
|
384
|
20000U98
|
|
2.5530
|
15:13:50
|
BATE
|
1,672
|
20000U99
|
|
2.5520
|
15:14:13
|
TRQX
|
1,680
|
1024882947156197
|
|
2.5520
|
15:14:13
|
CHIX
|
2,268
|
1200012GW
|
|
2.5520
|
15:14:13
|
AQXE
|
2,384
|
61864
|
|
2.5520
|
15:14:39
|
XLON
|
726
|
1024882892630250
|
|
2.5520
|
15:14:39
|
XLON
|
419
|
1024882892630251
|
|
2.5520
|
15:14:39
|
XLON
|
172
|
1024882892630252
|
|
2.5520
|
15:14:39
|
CHIX
|
255
|
1200012HY
|
|
2.5510
|
15:15:13
|
XLON
|
2,788
|
1024882892630266
|
|
2.5520
|
15:16:10
|
CHIX
|
807
|
1200012NB
|
|
2.5520
|
15:16:10
|
CHIX
|
217
|
1200012NC
|
|
2.5520
|
15:16:10
|
CHIX
|
388
|
1200012ND
|
|
2.5520
|
15:16:10
|
CHIX
|
225
|
1200012NE
|
|
2.5520
|
15:16:10
|
BATE
|
762
|
20000UF0
|
|
2.5520
|
15:16:10
|
BATE
|
109
|
20000UF2
|
|
2.5520
|
15:16:11
|
CHIX
|
249
|
1200012NF
|
|
2.5520
|
15:16:11
|
CHIX
|
216
|
1200012NI
|
|
2.5520
|
15:16:11
|
BATE
|
111
|
20000UF6
|
|
2.5520
|
15:16:11
|
BATE
|
697
|
20000UF7
|
|
2.5520
|
15:16:11
|
BATE
|
54
|
20000UF8
|
|
2.5520
|
15:16:14
|
CHIX
|
254
|
1200012NN
|
|
2.5520
|
15:16:25
|
CHIX
|
225
|
1200012OF
|
|
2.5520
|
15:16:26
|
CHIX
|
244
|
1200012OM
|
|
2.5520
|
15:16:26
|
CHIX
|
240
|
1200012ON
|
|
2.5520
|
15:16:26
|
BATE
|
103
|
20000UGC
|
|
2.5520
|
15:16:26
|
BATE
|
110
|
20000UGD
|
|
2.5520
|
15:16:27
|
CHIX
|
234
|
1200012OQ
|
|
2.5520
|
15:16:27
|
CHIX
|
252
|
1200012OX
|
|
2.5520
|
15:16:27
|
CHIX
|
256
|
1200012P2
|
|
2.5520
|
15:16:28
|
CHIX
|
248
|
1200012P4
|
|
2.5520
|
15:16:29
|
CHIX
|
1,166
|
1200012PF
|
|
2.5520
|
15:16:29
|
CHIX
|
233
|
1200012PG
|
|
2.5520
|
15:16:29
|
CHIX
|
254
|
1200012PJ
|
|
2.5520
|
15:16:33
|
CHIX
|
240
|
1200012Q6
|
|
2.5520
|
15:16:34
|
CHIX
|
251
|
1200012Q7
|
|
2.5520
|
15:16:35
|
CHIX
|
254
|
1200012QD
|
|
2.5520
|
15:16:44
|
CHIX
|
1,166
|
1200012QV
|
|
2.5520
|
15:17:44
|
CHIX
|
1,055
|
1200012SZ
|
|
2.5520
|
15:18:03
|
CHIX
|
1,278
|
1200012TU
|
|
2.5510
|
15:19:43
|
XLON
|
459
|
1024882892630551
|
|
2.5520
|
15:19:43
|
CHIX
|
91
|
120001324
|
|
2.5520
|
15:19:43
|
BATE
|
1,581
|
20000URI
|
|
2.5510
|
15:20:13
|
XLON
|
1,394
|
1024882892630618
|
|
2.5510
|
15:20:13
|
XLON
|
935
|
1024882892630619
|
|
2.5510
|
15:20:13
|
TRQX
|
1,417
|
1024882947156842
|
|
2.5510
|
15:20:13
|
CHIX
|
1,331
|
120001341
|
|
2.5510
|
15:20:13
|
CHIX
|
1,255
|
120001342
|
|
2.5510
|
15:20:23
|
XLON
|
596
|
1024882892630629
|
|
2.5510
|
15:20:23
|
XLON
|
510
|
1024882892630630
|
|
2.5500
|
15:21:13
|
XLON
|
2,470
|
1024882892630702
|
|
2.5510
|
15:21:38
|
CHIX
|
252
|
1200013BQ
|
|
2.5510
|
15:21:38
|
CHIX
|
244
|
1200013BS
|
|
2.5510
|
15:21:39
|
CHIX
|
237
|
1200013C2
|
|
2.5510
|
15:21:39
|
CHIX
|
255
|
1200013C4
|
|
2.5510
|
15:21:40
|
CHIX
|
247
|
1200013C9
|
|
2.5500
|
15:22:13
|
XLON
|
318
|
1024882892630746
|
|
2.5510
|
15:24:13
|
XLON
|
1,394
|
1024882892630838
|
|
2.5510
|
15:24:43
|
XLON
|
1,394
|
1024882892630883
|
|
2.5500
|
15:25:43
|
XLON
|
1,235
|
1024882892630967
|
|
2.5510
|
15:25:43
|
BATE
|
546
|
20000VBL
|
|
2.5510
|
15:27:23
|
XLON
|
1,382
|
1024882892631057
|
|
2.5520
|
15:28:02
|
CHIX
|
227
|
12000141O
|
|
2.5520
|
15:28:03
|
CHIX
|
248
|
12000141T
|
|
2.5520
|
15:28:03
|
CHIX
|
217
|
12000141Z
|
|
2.5520
|
15:28:04
|
CHIX
|
255
|
120001420
|
|
2.5520
|
15:28:04
|
CHIX
|
219
|
120001421
|
|
2.5520
|
15:28:04
|
CHIX
|
232
|
120001422
|
|
2.5520
|
15:28:05
|
CHIX
|
256
|
12000143A
|
|
2.5510
|
15:28:20
|
XLON
|
1,406
|
1024882892631139
|
|
2.5510
|
15:28:20
|
XLON
|
587
|
1024882892631144
|
|
2.5510
|
15:28:20
|
XLON
|
1,672
|
1024882892631145
|
|
2.5510
|
15:28:20
|
TRQX
|
1,795
|
1024882947157573
|
|
2.5510
|
15:28:20
|
CHIX
|
2,788
|
12000144V
|
|
2.5510
|
15:28:20
|
CHIX
|
1,300
|
12000144Z
|
|
2.5520
|
15:28:20
|
CHIX
|
239
|
120001450
|
|
2.5520
|
15:28:20
|
CHIX
|
1,196
|
120001451
|
|
2.5520
|
15:28:20
|
CHIX
|
53
|
120001452
|
|
2.5520
|
15:28:20
|
CHIX
|
950
|
120001453
|
|
2.5510
|
15:28:20
|
BATE
|
2,788
|
20000VKT
|
|
2.5510
|
15:28:20
|
AQXE
|
2,136
|
65025
|
|
2.5500
|
15:28:26
|
XLON
|
1,553
|
1024882892631163
|
|
2.5500
|
15:28:26
|
XLON
|
1,600
|
1024882892631167
|
|
2.5510
|
15:28:26
|
XLON
|
2,134
|
1024882892631168
|
|
2.5510
|
15:28:26
|
XLON
|
345
|
1024882892631169
|
|
2.5500
|
15:28:26
|
TRQX
|
2,014
|
1024882947157620
|
|
2.5500
|
15:28:26
|
CHIX
|
1,185
|
120001466
|
|
2.5500
|
15:28:26
|
CHIX
|
1,603
|
120001467
|
|
2.5500
|
15:28:56
|
XLON
|
621
|
1024882892631182
|
|
2.5490
|
15:29:53
|
XLON
|
2,788
|
1024882892631227
|
|
2.5490
|
15:31:03
|
CHIX
|
2,788
|
1200014I0
|
|
2.5490
|
15:31:03
|
BATE
|
439
|
20000VUU
|
|
2.5490
|
15:31:03
|
AQXE
|
1,396
|
65610
|
|
2.5490
|
15:31:16
|
AQXE
|
1
|
65649
|
|
2.5490
|
15:32:14
|
AQXE
|
328
|
65864
|
|
2.5500
|
15:33:43
|
XLON
|
1,706
|
1024882892631505
|
|
2.5500
|
15:33:43
|
XLON
|
1,082
|
1024882892631506
|
|
2.5510
|
15:33:43
|
BATE
|
1,672
|
20000W55
|
|
2.5510
|
15:33:44
|
CHIX
|
222
|
1200014ST
|
|
2.5510
|
15:33:44
|
CHIX
|
212
|
1200014SU
|
|
2.5510
|
15:33:45
|
CHIX
|
252
|
1200014SV
|
|
2.5510
|
15:33:46
|
CHIX
|
217
|
1200014SW
|
|
2.5510
|
15:33:47
|
XLON
|
502
|
1024882892631508
|
|
2.5510
|
15:33:47
|
XLON
|
417
|
1024882892631509
|
|
2.5510
|
15:33:47
|
CHIX
|
232
|
1200014SY
|
|
2.5500
|
15:35:23
|
CHIX
|
2,788
|
1200014YR
|
|
2.5510
|
15:35:23
|
BATE
|
695
|
20000WAS
|
|
2.5510
|
15:35:45
|
BATE
|
917
|
20000WCR
|
|
2.5510
|
15:35:51
|
BATE
|
112
|
20000WDQ
|
|
2.5510
|
15:35:51
|
BATE
|
110
|
20000WDR
|
|
2.5510
|
15:35:51
|
BATE
|
97
|
20000WDS
|
|
2.5510
|
15:35:52
|
BATE
|
98
|
20000WDT
|
|
2.5510
|
15:35:52
|
BATE
|
100
|
20000WDU
|
|
2.5510
|
15:35:53
|
BATE
|
108
|
20000WDW
|
|
2.5510
|
15:35:53
|
BATE
|
100
|
20000WDX
|
|
2.5510
|
15:35:53
|
BATE
|
99
|
20000WDY
|
|
2.5510
|
15:36:06
|
BATE
|
100
|
20000WFP
|
|
2.5500
|
15:36:12
|
TRQX
|
1,079
|
1024882947158385
|
|
2.5510
|
15:36:12
|
BATE
|
92
|
20000WGF
|
|
2.5510
|
15:36:12
|
BATE
|
95
|
20000WGK
|
|
2.5510
|
15:36:12
|
BATE
|
944
|
20000WGL
|
|
2.5510
|
15:36:12
|
BATE
|
695
|
20000WGM
|
|
2.5510
|
15:37:37
|
CHIX
|
69
|
1200015E1
|
|
2.5510
|
15:37:37
|
CHIX
|
248
|
1200015E2
|
|
2.5510
|
15:37:45
|
XLON
|
929
|
1024882892631820
|
|
2.5510
|
15:37:45
|
XLON
|
151
|
1024882892631821
|
|
2.5520
|
15:37:46
|
XLON
|
134
|
1024882892631823
|
|
2.5520
|
15:37:46
|
XLON
|
869
|
1024882892631824
|
|
2.5520
|
15:37:46
|
XLON
|
592
|
1024882892631825
|
|
2.5520
|
15:37:46
|
XLON
|
1,200
|
1024882892631826
|
|
2.5520
|
15:37:46
|
XLON
|
615
|
1024882892631827
|
|
2.5520
|
15:37:46
|
XLON
|
440
|
1024882892631828
|
|
2.5520
|
15:37:46
|
XLON
|
229
|
1024882892631829
|
|
2.5520
|
15:37:47
|
XLON
|
178
|
1024882892631830
|
|
2.5520
|
15:37:47
|
XLON
|
441
|
1024882892631831
|
|
2.5520
|
15:37:47
|
XLON
|
403
|
1024882892631832
|
|
2.5520
|
15:37:47
|
XLON
|
672
|
1024882892631833
|
|
2.5520
|
15:37:47
|
XLON
|
431
|
1024882892631834
|
|
2.5520
|
15:37:47
|
XLON
|
437
|
1024882892631835
|
|
2.5520
|
15:37:47
|
XLON
|
376
|
1024882892631836
|
|
2.5510
|
15:37:48
|
XLON
|
1,708
|
1024882892631837
|
|
2.5500
|
15:42:01
|
XLON
|
2,788
|
1024882892632065
|
|
2.5500
|
15:42:01
|
TRQX
|
359
|
1024882947158969
|
|
2.5500
|
15:42:01
|
CHIX
|
2,788
|
12000164Z
|
|
2.5490
|
15:42:53
|
XLON
|
2,788
|
1024882892632125
|
|
2.5500
|
15:44:04
|
BATE
|
1
|
20000X8G
|
|
2.5490
|
15:48:34
|
XLON
|
1,592
|
1024882892632548
|
|
2.5490
|
15:48:34
|
XLON
|
1,196
|
1024882892632549
|
|
2.5500
|
15:48:34
|
XLON
|
605
|
1024882892632550
|
|
2.5500
|
15:48:34
|
XLON
|
3,336
|
1024882892632551
|
|
2.5500
|
15:48:34
|
XLON
|
138
|
1024882892632552
|
|
2.5480
|
15:48:34
|
XLON
|
2,788
|
1024882892632564
|
|
2.5480
|
15:48:34
|
XLON
|
340
|
1024882892632571
|
|
2.5480
|
15:48:34
|
XLON
|
1,400
|
1024882892632572
|
|
2.5480
|
15:48:34
|
XLON
|
2,339
|
1024882892632573
|
|
2.5490
|
15:48:34
|
TRQX
|
1,438
|
1024882947159657
|
|
2.5490
|
15:48:34
|
CHIX
|
2,788
|
1200016UC
|
|
2.5500
|
15:48:34
|
CHIX
|
2,339
|
1200016US
|
|
2.5510
|
15:48:34
|
CHIX
|
1,740
|
1200016UT
|
|
2.5480
|
15:48:34
|
CHIX
|
2,339
|
1200016UV
|
|
2.5480
|
15:48:34
|
CHIX
|
449
|
1200016UW
|
|
2.5480
|
15:48:34
|
CHIX
|
2,339
|
1200016V0
|
|
2.5480
|
15:48:34
|
CHIX
|
948
|
1200016V1
|
|
2.5490
|
15:48:34
|
BATE
|
2,788
|
20000XQ5
|
|
2.5500
|
15:48:34
|
BATE
|
983
|
20000XQG
|
|
2.5500
|
15:48:34
|
BATE
|
1,399
|
20000XQH
|
|
2.5510
|
15:48:34
|
BATE
|
50
|
20000XQI
|
|
2.5510
|
15:48:34
|
BATE
|
983
|
20000XQJ
|
|
2.5470
|
15:48:34
|
BATE
|
2,788
|
20000XQQ
|
|
2.5470
|
15:48:35
|
XLON
|
2,788
|
1024882892632575
|
|
2.5470
|
15:48:35
|
XLON
|
639
|
1024882892632579
|
|
2.5470
|
15:48:35
|
XLON
|
696
|
1024882892632580
|
|
2.5470
|
15:48:35
|
XLON
|
192
|
1024882892632581
|
|
2.5470
|
15:48:35
|
XLON
|
340
|
1024882892632582
|
|
2.5470
|
15:48:35
|
TRQX
|
2,285
|
1024882947159660
|
|
2.5470
|
15:48:35
|
TRQX
|
138
|
1024882947159661
|
|
2.5470
|
15:48:35
|
CHIX
|
430
|
1200016V9
|
|
2.5470
|
15:48:35
|
CHIX
|
370
|
1200016VA
|
|
2.5470
|
15:48:35
|
CHIX
|
1,988
|
1200016VB
|
|
2.5480
|
15:48:35
|
CHIX
|
2,339
|
1200016VE
|
|
2.5470
|
15:48:35
|
CHIX
|
923
|
1200016VG
|
|
2.5470
|
15:48:35
|
CHIX
|
235
|
1200016VH
|
|
2.5470
|
15:48:35
|
CHIX
|
1,159
|
1200016VI
|
|
2.5460
|
15:48:36
|
XLON
|
2,788
|
1024882892632583
|
|
2.5460
|
15:48:36
|
CHIX
|
2,788
|
1200016VJ
|
|
2.5440
|
15:48:36
|
BATE
|
2,788
|
20000XRJ
|
|
2.5460
|
15:48:43
|
TRQX
|
2,683
|
1024882947159678
|
|
2.5460
|
15:49:08
|
XLON
|
3,336
|
1024882892632650
|
|
2.5460
|
15:49:08
|
XLON
|
397
|
1024882892632651
|
|
2.5460
|
15:49:08
|
XLON
|
346
|
1024882892632652
|
|
2.5450
|
15:49:08
|
BATE
|
343
|
20000XUJ
|
|
2.5450
|
15:49:08
|
BATE
|
568
|
20000XUK
|
|
2.5450
|
15:49:08
|
BATE
|
1,370
|
20000XUL
|
|
2.5450
|
15:49:15
|
CHIX
|
1
|
1200016ZE
|
|
2.5450
|
15:49:53
|
XLON
|
2,788
|
1024882892632723
|
|
2.5470
|
15:50:38
|
XLON
|
2,946
|
1024882892632820
|
|
2.5470
|
15:50:38
|
XLON
|
653
|
1024882892632821
|
|
2.5470
|
15:50:38
|
XLON
|
480
|
1024882892632822
|
|
2.5460
|
15:50:38
|
XLON
|
11
|
1024882892632826
|
|
2.5460
|
15:50:38
|
TRQX
|
650
|
1024882947159950
|
|
2.5460
|
15:50:38
|
TRQX
|
43
|
1024882947159951
|
|
2.5460
|
15:50:38
|
TRQX
|
934
|
1024882947159952
|
|
2.5470
|
15:50:38
|
CHIX
|
1,629
|
12000175P
|
|
2.5460
|
15:50:38
|
CHIX
|
2,788
|
12000175Q
|
|
2.5450
|
15:50:38
|
BATE
|
507
|
20000Y1B
|
|
2.5460
|
15:50:38
|
AQXE
|
197
|
70118
|
|
2.5460
|
15:50:39
|
XLON
|
42
|
1024882892632827
|
|
2.5460
|
15:50:39
|
XLON
|
1,184
|
1024882892632828
|
|
2.5460
|
15:50:42
|
AQXE
|
1,001
|
70132
|
|
2.5460
|
15:50:50
|
AQXE
|
1,108
|
70161
|
|
2.5450
|
15:51:16
|
XLON
|
2,788
|
1024882892632879
|
|
2.5460
|
15:51:16
|
XLON
|
1,006
|
1024882892632881
|
|
2.5460
|
15:51:16
|
XLON
|
3,073
|
1024882892632882
|
|
2.5450
|
15:51:16
|
TRQX
|
1,629
|
1024882947160026
|
|
2.5450
|
15:51:16
|
CHIX
|
2,787
|
12000178N
|
|
2.5440
|
15:51:23
|
XLON
|
2,182
|
1024882892632908
|
|
2.5440
|
15:52:23
|
XLON
|
606
|
1024882892633000
|
|
2.5450
|
15:54:06
|
BATE
|
1,230
|
20000YDB
|
|
2.5450
|
15:54:30
|
XLON
|
705
|
1024882892633147
|
|
2.5450
|
15:54:30
|
XLON
|
439
|
1024882892633148
|
|
2.5450
|
15:54:30
|
XLON
|
1,640
|
1024882892633149
|
|
2.5450
|
15:54:30
|
XLON
|
1,295
|
1024882892633150
|
|
2.5440
|
15:54:45
|
CHIX
|
2,788
|
1200017LW
|
|
2.5440
|
15:58:53
|
XLON
|
2,235
|
1024882892633562
|
|
2.5440
|
15:59:43
|
XLON
|
553
|
1024882892633639
|
|
2.5450
|
15:59:43
|
BATE
|
922
|
20000Z16
|
|
2.5450
|
15:59:43
|
BATE
|
384
|
20000Z17
|
|
2.5450
|
16:00:13
|
CHIX
|
259
|
1200018FU
|
|
2.5450
|
16:00:13
|
CHIX
|
948
|
1200018FV
|
|
2.5450
|
16:00:13
|
CHIX
|
79
|
1200018FW
|
|
2.5450
|
16:00:13
|
CHIX
|
247
|
1200018FX
|
|
2.5450
|
16:00:13
|
BATE
|
384
|
20000Z6Z
|
|
2.5450
|
16:01:25
|
CHIX
|
223
|
1200018NB
|
|
2.5450
|
16:01:25
|
CHIX
|
948
|
1200018NC
|
|
2.5450
|
16:01:26
|
CHIX
|
215
|
1200018OB
|
|
2.5450
|
16:01:32
|
CHIX
|
219
|
1200018OG
|
|
2.5450
|
16:01:32
|
CHIX
|
256
|
1200018PG
|
|
2.5440
|
16:01:33
|
XLON
|
557
|
1024882892633845
|
|
2.5450
|
16:01:33
|
CHIX
|
236
|
1200018PX
|
|
2.5440
|
16:02:23
|
XLON
|
2,231
|
1024882892633933
|
|
2.5450
|
16:03:07
|
CHIX
|
948
|
1200018WG
|
|
2.5450
|
16:03:07
|
BATE
|
384
|
20000ZKK
|
|
2.5450
|
16:03:25
|
CHIX
|
250
|
1200018XM
|
|
2.5460
|
16:04:56
|
XLON
|
1,894
|
1024882892634233
|
|
2.5460
|
16:04:56
|
XLON
|
694
|
1024882892634235
|
|
2.5460
|
16:04:56
|
XLON
|
1,491
|
1024882892634236
|
|
2.5460
|
16:04:57
|
XLON
|
1,032
|
1024882892634237
|
|
2.5460
|
16:04:57
|
XLON
|
2,523
|
1024882892634239
|
|
2.5460
|
16:04:57
|
XLON
|
410
|
1024882892634240
|
|
2.5460
|
16:04:57
|
XLON
|
1,146
|
1024882892634241
|
|
2.5450
|
16:06:43
|
XLON
|
2,788
|
1024882892634383
|
|
2.5460
|
16:08:56
|
XLON
|
4,079
|
1024882892634676
|
|
2.5460
|
16:08:56
|
XLON
|
581
|
1024882892634677
|
|
2.5470
|
16:08:56
|
BATE
|
789
|
200010CT
|
|
2.5470
|
16:08:56
|
BATE
|
107
|
200010CU
|
|
2.5470
|
16:08:56
|
BATE
|
691
|
200010CV
|
|
2.5460
|
16:08:57
|
XLON
|
3,000
|
1024882892634697
|
|
2.5470
|
16:08:57
|
BATE
|
691
|
200010CX
|
|
2.5470
|
16:08:57
|
BATE
|
102
|
200010CY
|
|
2.5460
|
16:08:58
|
XLON
|
1,663
|
1024882892634698
|
|
2.5460
|
16:08:58
|
XLON
|
3,000
|
1024882892634699
|
|
2.5460
|
16:08:58
|
XLON
|
1,079
|
1024882892634700
|
|
2.5460
|
16:08:58
|
XLON
|
671
|
1024882892634701
|
|
2.5460
|
16:08:58
|
XLON
|
1,003
|
1024882892634702
|
|
2.5460
|
16:08:58
|
XLON
|
2,405
|
1024882892634703
|
|
2.5460
|
16:08:59
|
XLON
|
3,442
|
1024882892634704
|
|
2.5460
|
16:08:59
|
XLON
|
637
|
1024882892634705
|
|
2.5460
|
16:08:59
|
XLON
|
4,079
|
1024882892634706
|
|
2.5460
|
16:09:00
|
XLON
|
1,481
|
1024882892634707
|
|
2.5460
|
16:09:00
|
XLON
|
2,598
|
1024882892634708
|
|
2.5460
|
16:09:56
|
XLON
|
428
|
1024882892634791
|
|
2.5450
|
16:09:56
|
CHIX
|
208
|
1200019Y7
|
|
2.5460
|
16:09:57
|
XLON
|
1,437
|
1024882892634792
|
|
2.5450
|
16:09:57
|
XLON
|
131
|
1024882892634796
|
|
2.5450
|
16:10:12
|
XLON
|
2,657
|
1024882892634849
|
|
2.5450
|
16:10:12
|
XLON
|
1,437
|
1024882892634852
|
|
2.5450
|
16:10:12
|
XLON
|
2,642
|
1024882892634853
|
|
2.5450
|
16:10:12
|
XLON
|
1,567
|
1024882892634862
|
|
2.5450
|
16:10:12
|
XLON
|
441
|
1024882892634863
|
|
2.5450
|
16:10:12
|
XLON
|
439
|
1024882892634864
|
|
2.5450
|
16:10:12
|
XLON
|
2,447
|
1024882892634865
|
|
2.5450
|
16:10:12
|
XLON
|
1,632
|
1024882892634866
|
|
2.5450
|
16:10:12
|
TRQX
|
1,874
|
1024882947162490
|
|
2.5450
|
16:10:12
|
CHIX
|
472
|
120001A01
|
|
2.5450
|
16:10:12
|
CHIX
|
2,108
|
120001A03
|
|
2.5450
|
16:10:12
|
CHIX
|
251
|
120001A0L
|
|
2.5450
|
16:10:12
|
CHIX
|
232
|
120001A1B
|
|
2.5450
|
16:10:12
|
BATE
|
96
|
200010JB
|
|
2.5450
|
16:10:12
|
BATE
|
73
|
200010JC
|
|
2.5450
|
16:10:12
|
AQXE
|
6
|
75610
|
|
2.5450
|
16:10:12
|
AQXE
|
4
|
75611
|
|
2.5450
|
16:10:12
|
AQXE
|
300
|
75612
|
|
2.5450
|
16:10:12
|
AQXE
|
1
|
75613
|
|
2.5450
|
16:10:12
|
AQXE
|
2
|
75614
|
|
2.5450
|
16:10:12
|
AQXE
|
28
|
75615
|
|
2.5450
|
16:10:13
|
XLON
|
1,368
|
1024882892634867
|
|
2.5450
|
16:10:13
|
XLON
|
1,621
|
1024882892634868
|
|
2.5450
|
16:10:13
|
XLON
|
396
|
1024882892634870
|
|
2.5450
|
16:10:13
|
XLON
|
1,385
|
1024882892634871
|
|
2.5450
|
16:10:13
|
CHIX
|
256
|
120001A1G
|
|
2.5450
|
16:10:13
|
CHIX
|
219
|
120001A1T
|
|
2.5450
|
16:10:13
|
AQXE
|
1,129
|
75649
|
|
2.5450
|
16:10:15
|
AQXE
|
779
|
75670
|
|
2.5450
|
16:10:43
|
AQXE
|
45
|
75831
|
|
2.5440
|
16:10:44
|
CHIX
|
167
|
120001A55
|
|
2.5440
|
16:11:23
|
XLON
|
1,049
|
1024882892634947
|
|
2.5440
|
16:11:43
|
XLON
|
1,458
|
1024882892634968
|
|
2.5450
|
16:11:43
|
BATE
|
64
|
200010PZ
|
|
2.5440
|
16:12:23
|
XLON
|
281
|
1024882892635106
|
|
2.5440
|
16:12:31
|
TRQX
|
1,399
|
1024882947162802
|
|
2.5440
|
16:12:31
|
CHIX
|
2,621
|
120001ACQ
|
|
2.5440
|
16:12:31
|
CHIX
|
1,300
|
120001ADC
|
|
2.5450
|
16:13:06
|
XLON
|
762
|
1024882892635209
|
|
2.5450
|
16:13:06
|
XLON
|
1,097
|
1024882892635210
|
|
2.5450
|
16:13:07
|
XLON
|
438
|
1024882892635211
|
|
2.5450
|
16:13:07
|
XLON
|
873
|
1024882892635212
|
|
2.5450
|
16:13:07
|
XLON
|
762
|
1024882892635213
|
|
2.5450
|
16:13:07
|
CHIX
|
1,993
|
120001AGL
|
|
2.5450
|
16:13:23
|
CHIX
|
2,788
|
120001AHY
|
|
2.5460
|
16:13:42
|
XLON
|
1,449
|
1024882892635307
|
|
2.5460
|
16:13:42
|
XLON
|
402
|
1024882892635308
|
|
2.5460
|
16:13:42
|
XLON
|
937
|
1024882892635309
|
|
2.5460
|
16:13:42
|
XLON
|
710
|
1024882892635313
|
|
2.5460
|
16:13:42
|
TRQX
|
17
|
1024882947162983
|
|
2.5460
|
16:13:42
|
TRQX
|
96
|
1024882947162984
|
|
2.5460
|
16:13:42
|
TRQX
|
17
|
1024882947162985
|
|
2.5460
|
16:13:42
|
TRQX
|
17
|
1024882947162987
|
|
2.5460
|
16:13:42
|
TRQX
|
100
|
1024882947162988
|
|
2.5450
|
16:13:42
|
BATE
|
2,788
|
2000110H
|
|
2.5460
|
16:13:43
|
TRQX
|
17
|
1024882947162989
|
|
2.5450
|
16:13:47
|
XLON
|
1,458
|
1024882892635325
|
|
2.5460
|
16:13:47
|
XLON
|
1,169
|
1024882892635326
|
|
2.5460
|
16:13:47
|
TRQX
|
1,588
|
1024882947162995
|
|
2.5460
|
16:13:52
|
CHIX
|
218
|
120001AKY
|
|
2.5460
|
16:13:53
|
CHIX
|
255
|
120001AKZ
|
|
2.5450
|
16:14:03
|
XLON
|
1,330
|
1024882892635348
|
|
2.5460
|
16:14:03
|
XLON
|
4,079
|
1024882892635353
|
|
2.5460
|
16:14:03
|
CHIX
|
2,194
|
120001AMS
|
|
2.5460
|
16:14:03
|
CHIX
|
232
|
120001AMT
|
|
2.5460
|
16:15:43
|
XLON
|
1,646
|
1024882892635607
|
|
2.5460
|
16:15:43
|
XLON
|
1,142
|
1024882892635608
|
|
2.5450
|
16:16:23
|
XLON
|
999
|
1024882892635696
|
|
2.5460
|
16:16:23
|
XLON
|
392
|
1024882892635698
|
|
2.5460
|
16:16:23
|
BATE
|
691
|
200011HA
|
|
2.5450
|
16:17:03
|
XLON
|
1,789
|
1024882892635750
|
|
2.5460
|
16:18:15
|
CHIX
|
253
|
120001BH2
|
|
2.5450
|
16:18:15
|
AQXE
|
1,661
|
78768
|
|
2.5460
|
16:18:16
|
CHIX
|
216
|
120001BH4
|
|
2.5460
|
16:18:16
|
CHIX
|
228
|
120001BH6
|
|
2.5460
|
16:18:17
|
CHIX
|
259
|
120001BH7
|
|
2.5460
|
16:18:17
|
CHIX
|
253
|
120001BH8
|
|
2.5460
|
16:18:18
|
CHIX
|
241
|
120001BHB
|
|
2.5460
|
16:18:18
|
CHIX
|
252
|
120001BHC
|
|
2.5460
|
16:18:18
|
BATE
|
104
|
200011T5
|
|
2.5460
|
16:18:19
|
CHIX
|
231
|
120001BHD
|
|
2.5460
|
16:18:19
|
CHIX
|
241
|
120001BHE
|
|
2.5460
|
16:18:20
|
CHIX
|
247
|
120001BHF
|
|
2.5460
|
16:18:20
|
CHIX
|
225
|
120001BHG
|
|
2.5460
|
16:18:21
|
CHIX
|
242
|
120001BHJ
|
|
2.5460
|
16:19:03
|
CHIX
|
250
|
120001BK0
|
|
2.5460
|
16:19:04
|
CHIX
|
213
|
120001BKB
|
|
2.5460
|
16:19:05
|
CHIX
|
225
|
120001BKH
|
|
2.5460
|
16:19:05
|
CHIX
|
218
|
120001BKI
|
|
2.5460
|
16:19:06
|
CHIX
|
216
|
120001BKJ
|
|
2.5460
|
16:19:08
|
CHIX
|
238
|
120001BKN
|
|
2.5460
|
16:19:09
|
CHIX
|
234
|
120001BL2
|
|
2.5460
|
16:19:21
|
CHIX
|
255
|
120001BM4
|
|
2.5460
|
16:20:23
|
CHIX
|
2,788
|
120001BRZ
|
|
2.5460
|
16:20:23
|
AQXE
|
654
|
79788
|
|
2.5460
|
16:20:26
|
AQXE
|
1,394
|
79814
|
|
2.5460
|
16:20:26
|
AQXE
|
534
|
79815
|
|
2.5460
|
16:21:03
|
XLON
|
1,132
|
1024882892636288
|
|
2.5460
|
16:21:23
|
XLON
|
1,656
|
1024882892636323
|
|
2.5460
|
16:21:43
|
AQXE
|
1,395
|
80476
|
|
2.5460
|
16:21:44
|
TRQX
|
1,962
|
1024882947164368
|
|
2.5460
|
16:21:44
|
CHIX
|
330
|
120001C7A
|
|
2.5460
|
16:21:44
|
CHIX
|
2,458
|
120001C7B
|
|
2.5460
|
16:21:44
|
AQXE
|
728
|
80483
|
|
2.5460
|
16:21:50
|
XLON
|
950
|
1024882892636456
|
|
2.5460
|
16:21:50
|
XLON
|
414
|
1024882892636457
|
|
2.5460
|
16:21:50
|
XLON
|
2,715
|
1024882892636458
|
|
2.5460
|
16:21:50
|
CHIX
|
259
|
120001C9F
|
|
2.5460
|
16:21:50
|
BATE
|
104
|
200012H4
|
|
2.5460
|
16:21:50
|
BATE
|
1,081
|
200012H5
|
|
2.5450
|
16:21:51
|
XLON
|
1,028
|
1024882892636461
|
|
2.5450
|
16:21:51
|
XLON
|
481
|
1024882892636462
|
|
2.5450
|
16:21:51
|
XLON
|
1,279
|
1024882892636463
|
|
2.5450
|
16:21:51
|
XLON
|
3,336
|
1024882892636475
|
|
2.5450
|
16:21:51
|
XLON
|
683
|
1024882892636476
|
|
2.5450
|
16:21:51
|
XLON
|
60
|
1024882892636477
|
|
2.5450
|
16:21:51
|
XLON
|
363
|
1024882892636484
|
|
2.5450
|
16:21:51
|
XLON
|
1,672
|
1024882892636485
|
|
2.5450
|
16:21:51
|
XLON
|
340
|
1024882892636486
|
|
2.5440
|
16:21:51
|
XLON
|
432
|
1024882892636489
|
|
2.5440
|
16:21:51
|
XLON
|
368
|
1024882892636490
|
|
2.5440
|
16:21:51
|
XLON
|
672
|
1024882892636491
|
|
2.5440
|
16:21:51
|
XLON
|
488
|
1024882892636492
|
|
2.5440
|
16:21:51
|
XLON
|
828
|
1024882892636493
|
|
2.5450
|
16:21:51
|
TRQX
|
1,447
|
1024882947164394
|
|
2.5450
|
16:21:51
|
TRQX
|
148
|
1024882947164395
|
|
2.5450
|
16:21:51
|
TRQX
|
257
|
1024882947164396
|
|
2.5440
|
16:21:51
|
TRQX
|
171
|
1024882947164402
|
|
2.5440
|
16:21:51
|
TRQX
|
335
|
1024882947164403
|
|
2.5440
|
16:21:51
|
TRQX
|
114
|
1024882947164404
|
|
2.5440
|
16:21:51
|
TRQX
|
209
|
1024882947164405
|
|
2.5440
|
16:21:51
|
TRQX
|
88
|
1024882947164406
|
|
2.5440
|
16:21:51
|
TRQX
|
935
|
1024882947164407
|
|
2.5450
|
16:21:51
|
CHIX
|
999
|
120001C9I
|
|
2.5450
|
16:21:51
|
CHIX
|
1,789
|
120001C9J
|
|
2.5450
|
16:21:51
|
CHIX
|
144
|
120001C9O
|
|
2.5450
|
16:21:51
|
CHIX
|
216
|
120001C9P
|
|
2.5450
|
16:21:51
|
CHIX
|
2,744
|
120001C9Q
|
|
2.5440
|
16:21:51
|
CHIX
|
2,443
|
120001C9X
|
|
2.5440
|
16:21:51
|
CHIX
|
345
|
120001C9Y
|
|
2.5440
|
16:21:51
|
CHIX
|
2,744
|
120001C9Z
|
|
2.5450
|
16:21:51
|
BATE
|
2,455
|
200012HA
|
|
2.5450
|
16:21:51
|
BATE
|
333
|
200012HB
|
|
2.5430
|
16:21:51
|
BATE
|
2,788
|
200012HT
|
|
2.5440
|
16:21:51
|
AQXE
|
1,277
|
80562
|
|
2.5430
|
16:21:52
|
XLON
|
100
|
1024882892636501
|
|
2.5430
|
16:21:52
|
XLON
|
199
|
1024882892636502
|
|
2.5430
|
16:21:52
|
CHIX
|
1,351
|
120001CA0
|
|
2.5430
|
16:21:53
|
XLON
|
305
|
1024882892636503
|
|
2.5430
|
16:21:53
|
XLON
|
2,184
|
1024882892636504
|
|
2.5430
|
16:21:53
|
XLON
|
340
|
1024882892636510
|
|
2.5430
|
16:21:53
|
XLON
|
3,336
|
1024882892636511
|
|
2.5430
|
16:21:53
|
XLON
|
403
|
1024882892636512
|
|
2.5430
|
16:21:53
|
XLON
|
374
|
1024882892636515
|
|
2.5430
|
16:21:53
|
XLON
|
4,079
|
1024882892636517
|
|
2.5430
|
16:21:53
|
TRQX
|
516
|
1024882947164411
|
|
2.5430
|
16:21:53
|
TRQX
|
1,440
|
1024882947164412
|
|
2.5430
|
16:21:53
|
CHIX
|
1,437
|
120001CA1
|
|
2.5430
|
16:21:53
|
CHIX
|
948
|
120001CA2
|
|
2.5430
|
16:21:53
|
CHIX
|
2,744
|
120001CA3
|
|
2.5430
|
16:21:53
|
CHIX
|
2,744
|
120001CA4
|
|
2.5430
|
16:21:53
|
BATE
|
384
|
200012HW
|
|
2.5430
|
16:21:53
|
BATE
|
1,081
|
200012HX
|
|
2.5430
|
16:21:53
|
AQXE
|
958
|
80567
|
|
2.5430
|
16:21:54
|
XLON
|
578
|
1024882892636518
|
|
2.5430
|
16:21:54
|
XLON
|
4,079
|
1024882892636519
|
|
2.5430
|
16:21:54
|
CHIX
|
1,394
|
120001CA6
|
|
2.5430
|
16:21:54
|
BATE
|
1,081
|
200012I5
|
|
2.5430
|
16:21:55
|
XLON
|
578
|
1024882892636520
|
|
2.5430
|
16:21:55
|
XLON
|
4,079
|
1024882892636522
|
|
2.5430
|
16:21:57
|
XLON
|
4,079
|
1024882892636531
|
|
2.5430
|
16:22:40
|
CHIX
|
712
|
120001CFP
|
|
2.5420
|
16:22:53
|
XLON
|
2,446
|
1024882892636651
|
|
2.5420
|
16:23:23
|
XLON
|
342
|
1024882892636678
|
|
2.5430
|
16:24:19
|
TRQX
|
36
|
1024882947164852
|
|
2.5440
|
16:24:19
|
CHIX
|
2,744
|
120001CSF
|
|
2.5440
|
16:24:19
|
BATE
|
1,081
|
200012Y7
|
|
2.5430
|
16:24:20
|
XLON
|
80
|
1024882892636868
|
|
2.5430
|
16:24:20
|
XLON
|
2,067
|
1024882892636869
|
|
2.5420
|
16:24:20
|
XLON
|
2,788
|
1024882892636879
|
|
2.5420
|
16:24:20
|
XLON
|
4,079
|
1024882892636884
|
|
2.5430
|
16:24:20
|
TRQX
|
36
|
1024882947164856
|
|
2.5420
|
16:24:20
|
TRQX
|
1,655
|
1024882947164861
|
|
2.5430
|
16:24:20
|
TRQX
|
712
|
1024882947164863
|
|
2.5430
|
16:24:20
|
TRQX
|
682
|
1024882947164864
|
|
2.5430
|
16:24:20
|
CHIX
|
2,744
|
120001CSN
|
|
2.5430
|
16:24:20
|
CHIX
|
929
|
120001CSR
|
|
2.5430
|
16:24:20
|
CHIX
|
465
|
120001CSS
|
|
2.5420
|
16:24:20
|
CHIX
|
2,788
|
120001CST
|
|
2.5410
|
16:24:20
|
BATE
|
2,788
|
200012YY
|
|
2.5420
|
16:24:20
|
BATE
|
1,072
|
200012Z2
|
|
2.5420
|
16:24:20
|
AQXE
|
1,664
|
81389
|
|
2.5420
|
16:24:22
|
XLON
|
1,842
|
1024882892636888
|
|
2.5420
|
16:24:24
|
XLON
|
4,079
|
1024882892636895
|
|
2.5420
|
16:24:24
|
XLON
|
700
|
1024882892636898
|
|
2.5420
|
16:24:24
|
XLON
|
3,000
|
1024882892636899
|
|
2.5420
|
16:24:24
|
XLON
|
379
|
1024882892636900
|
|
2.5420
|
16:24:24
|
BATE
|
910
|
200012ZM
|
|
2.5420
|
16:24:25
|
XLON
|
1,397
|
1024882892636901
|
|
2.5420
|
16:24:25
|
XLON
|
913
|
1024882892636902
|
|
2.5420
|
16:24:25
|
XLON
|
1,110
|
1024882892636921
|
|
2.5420
|
16:24:25
|
XLON
|
681
|
1024882892636922
|
|
2.5420
|
16:24:25
|
XLON
|
2,016
|
1024882892636923
|
|
2.5420
|
16:24:25
|
XLON
|
272
|
1024882892636924
|
|
2.5420
|
16:24:25
|
XLON
|
641
|
1024882892636925
|
|
2.5420
|
16:25:03
|
XLON
|
1,796
|
1024882892637077
|
|
2.5420
|
16:25:03
|
XLON
|
992
|
1024882892637078
|
|
2.5420
|
16:25:32
|
XLON
|
3,178
|
1024882892637203
|
|
2.5420
|
16:25:32
|
XLON
|
2,144
|
1024882892637204
|
|
2.5420
|
16:25:32
|
TRQX
|
794
|
1024882947164994
|
|
2.5420
|
16:25:33
|
XLON
|
2,507
|
1024882892637209
|
|
2.5420
|
16:25:34
|
XLON
|
1,468
|
1024882892637216
|
|
2.5420
|
16:25:36
|
XLON
|
1,207
|
1024882892637240
|
|
2.5410
|
16:25:36
|
XLON
|
285
|
1024882892637244
|
|
2.5420
|
16:26:27
|
XLON
|
2,788
|
1024882892637488
|
|
2.5410
|
16:26:53
|
XLON
|
2,503
|
1024882892637561
|
|
2.5420
|
16:27:53
|
AQXE
|
1,091
|
84341
|
|
2.5420
|
16:28:05
|
CHIX
|
12
|
120001DXM
|
|
2.5420
|
16:28:13
|
TRQX
|
21
|
1024882947165517
|
|
2.5420
|
16:28:17
|
CHIX
|
23
|
120001E1E
|
|
2.5430
|
16:28:17
|
AQXE
|
2,028
|
84621
|
|
2.5420
|
16:28:23
|
XLON
|
1,394
|
1024882892637986
|
|
2.5420
|
16:28:23
|
XLON
|
1,394
|
1024882892637987
|
|
2.5420
|
16:28:23
|
TRQX
|
1,513
|
1024882947165556
|
|
2.5420
|
16:28:23
|
CHIX
|
2,765
|
120001E3O
|
|
2.5420
|
16:28:23
|
AQXE
|
2,019
|
84698
|
|
2.5410
|
16:29:20
|
XLON
|
889
|
1024882892638206
|
|
2.5430
|
16:29:23
|
XLON
|
1,355
|
1024882892638226
|
|
2.5430
|
16:29:23
|
XLON
|
340
|
1024882892638227
|
|
2.5430
|
16:29:23
|
XLON
|
443
|
1024882892638228
|
|
2.5430
|
16:29:23
|
XLON
|
400
|
1024882892638229
|
|
2.5430
|
16:29:23
|
XLON
|
1,541
|
1024882892638230
|
|
2.5420
|
16:29:23
|
XLON
|
18
|
1024882892638239
|
|
2.5420
|
16:29:23
|
XLON
|
397
|
1024882892638240
|
|
2.5420
|
16:29:23
|
XLON
|
435
|
1024882892638241
|
|
2.5430
|
16:29:23
|
XLON
|
25
|
1024882892638242
|
|
2.5430
|
16:29:23
|
XLON
|
3,204
|
1024882892638243
|
|
2.5420
|
16:29:43
|
XLON
|
2,788
|
1024882892638345
|
|
2.5410
|
16:29:43
|
XLON
|
990
|
1024882892638346
|
|
2.5420
|
16:29:43
|
TRQX
|
1,428
|
1024882947165818
|
|
2.5420
|
16:29:43
|
CHIX
|
3,263
|
120001EJ5
|
|
2.5420
|
16:29:43
|
BATE
|
869
|
200014CJ
|
|
2.5420
|
16:29:43
|
BATE
|
1,919
|
200014CK
|
|
2.5430
|
16:29:55
|
XLON
|
621
|
1024882892638387
|
|
2.5430
|
16:29:55
|
XLON
|
376
|
1024882892638388
|
|
2.5430
|
16:29:55
|
XLON
|
417
|
1024882892638389
|
|
2.5430
|
16:29:55
|
XLON
|
378
|
1024882892638390
|
|
2.5430
|
16:29:55
|
XLON
|
2,287
|
1024882892638391
|
|
2.5430
|
16:29:55
|
XLON
|
3,551
|
1024882892638399
|
|
2.5430
|
16:29:55
|
XLON
|
528
|
1024882892638400
|
|
2.5430
|
16:29:56
|
XLON
|
1,148
|
1024882892638412
|
|
2.5430
|
16:29:56
|
XLON
|
859
|
1024882892638413
|
|
2.5430
|
16:29:56
|
XLON
|
1,097
|
1024882892638414
|
|
2.5430
|
16:29:56
|
XLON
|
975
|
1024882892638415
|
|
2.5430
|
16:29:56
|
XLON
|
1,686
|
1024882892638417
|
|
2.5430
|
16:29:56
|
XLON
|
1
|
1024882892638418
|
|
2.5430
|
16:29:56
|
XLON
|
2,392
|
1024882892638419
|
|
2.5430
|
16:29:56
|
XLON
|
2,721
|
1024882892638432
|
|
2.5440
|
16:29:57
|
XLON
|
410
|
1024882892638437
|
|
2.5440
|
16:29:57
|
XLON
|
2,180
|
1024882892638438
|
|
2.5440
|
16:29:57
|
XLON
|
1,489
|
1024882892638439
|
|
2.5440
|
16:29:58
|
XLON
|
258
|
1024882892638448
|
|
2.5440
|
16:29:58
|
XLON
|
392
|
1024882892638449
|
|
2.5440
|
16:29:58
|
XLON
|
2,272
|
1024882892638450
|
|
2.5440
|
16:29:58
|
XLON
|
1,157
|
1024882892638451
|
|
2.5440
|
16:29:58
|
XLON
|
121
|
1024882892638452
|
|
2.5440
|
16:29:58
|
XLON
|
562
|
1024882892638453
|
|
2.5440
|
16:29:58
|
XLON
|
869
|
1024882892638454
|
|
2.5430
|
16:29:58
|
CHIX
|
3,817
|
120001EOY
|
|
2.5440
|
16:29:59
|
XLON
|
1,641
|
1024882892638461
|
|
2.5440
|
16:29:59
|
XLON
|
829
|
1024882892638462
|
|
2.5420
|
16:29:59
|
XLON
|
2,788
|
1024882892638464
|
|
2.5430
|
16:29:59
|
CHIX
|
246
|
120001EP2
|
|
2.5430
|
16:29:59
|
CHIX
|
237
|
120001EP5
|
|
2.5430
|
16:29:59
|
CHIX
|
1,100
|
120001EP6
|
|
2.5430
|
16:29:59
|
BATE
|
1,148
|
200014HG
|
|
2.5430
|
16:29:59
|
BATE
|
2,931
|
200014HH
|
|
2.5400
|
16:29:59
|
BATE
|
2,788
|
200014HK
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 20 7372 8008
|
treasury@kingfisher.com
|
|
|
|
|
