Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 12 Jun 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.5600 08:21:36 XLON 1,556 1011276436214231 2.5600 08:21:39 XLON 109 1011276436214233 2.5590 08:21:39 XLON 294 1011276436214235 2.5590 08:21:46 XLON 1,371 1011276436214246 2.5560 08:25:16 XLON 1,665 1011276436214701 2.5550 08:25:48 XLON 1,665 1011276436214768 2.5560 08:26:15 XLON 1,600 1011276436214835 2.5560 08:26:15 XLON 65 1011276436214836 2.5560 08:30:12 XLON 1,665 1011276436215139 2.5620 08:42:07 XLON 1,665 1011276436216079 2.5620 08:42:07 CHIX 1,455 120000A8N 2.5620 08:42:07 CHIX 210 120000A8O 2.5630 08:44:08 XLON 1,665 1011276436216208 2.5680 08:44:13 XLON 242 1011276436216243 2.5680 08:44:13 XLON 534 1011276436216244 2.5680 08:44:14 XLON 24 1011276436216245 2.5680 08:44:15 XLON 253 1011276436216247 2.5670 08:44:50 XLON 1,665 1011276436216281 2.5670 08:44:50 CHIX 1,665 120000AIY 2.5680 08:45:00 XLON 1,665 1011276436216351 2.5690 08:45:00 XLON 1,286 1011276436216353 2.5690 08:45:00 XLON 575 1011276436216354 2.5690 08:45:00 XLON 1,163 1011276436216355 2.5690 08:45:00 CHIX 1,665 120000AJP 2.5680 08:45:00 CHIX 1,665 120000AJS 2.5690 08:47:29 XLON 1,286 1011276436216679 2.5690 08:47:29 XLON 322 1011276436216680 2.5670 08:47:43 XLON 1,665 1011276436216708 2.5670 08:47:43 CHIX 1,665 120000AWD 2.5660 08:47:43 CHIX 1,169 120000AWQ 2.5660 08:47:45 XLON 1,104 1011276436216715 2.5660 08:47:45 XLON 561 1011276436216716 2.5660 08:47:45 CHIX 496 120000AX0 2.5720 08:55:04 XLON 771 1011276436217427 2.5740 08:58:50 XLON 1,665 1011276436217799 2.5730 08:58:50 XLON 1,665 1011276436217801 2.5740 08:58:50 CHIX 1,665 120000C7X 2.5730 08:59:01 CHIX 1,665 120000C9Q 2.5720 08:59:34 XLON 1,665 1011276436217942 2.5710 08:59:34 XLON 1,665 1011276436217944 2.5720 08:59:34 CHIX 300 120000CDQ 2.5720 08:59:34 CHIX 1,365 120000CDR 2.5710 08:59:34 CHIX 1,231 120000CDS 2.5710 08:59:34 CHIX 434 120000CDT 2.5700 09:02:40 XLON 1,665 1011276436218183 2.5700 09:02:40 CHIX 1,665 120000CRG 2.5700 09:04:04 XLON 1,286 1011276436218287 2.5700 09:04:04 XLON 1,286 1011276436218288 2.5720 09:05:43 XLON 1,665 1011276436218424 2.5710 09:05:43 XLON 1,665 1011276436218425 2.5720 09:05:43 XLON 325 1011276436218426 2.5720 09:05:43 CHIX 1,665 120000D3R 2.5710 09:07:17 XLON 582 1011276436218531 2.5710 09:07:17 XLON 1,083 1011276436218532 2.5710 09:07:17 XLON 569 1011276436218533 2.5710 09:07:17 XLON 718 1011276436218534 2.5730 09:10:13 XLON 1,665 1011276436218704 2.5730 09:10:13 CHIX 1,665 120000DKA 2.5740 09:12:16 XLON 65 1011276436218876 2.5740 09:12:16 XLON 65 1011276436218877 2.5750 09:13:20 XLON 40 1011276436218951 2.5750 09:13:34 XLON 53 1011276436218978 2.5760 09:13:49 XLON 1,063 1011276436218996 2.5760 09:13:49 XLON 307 1011276436218997 2.5740 09:15:00 XLON 1,665 1011276436219088 2.5730 09:15:00 XLON 1,665 1011276436219093 2.5740 09:15:00 XLON 15 1011276436219095 2.5740 09:15:00 XLON 347 1011276436219096 2.5740 09:15:00 XLON 638 1011276436219097 2.5740 09:15:00 CHIX 1,665 120000E3U 2.5730 09:15:00 CHIX 1,665 120000E3W 2.5730 09:16:36 XLON 1,437 1011276436219177 2.5730 09:16:36 XLON 228 1011276436219178 2.5730 09:16:36 XLON 1,600 1011276436219179 2.5730 09:16:36 CHIX 1,665 120000EAE 2.5740 09:20:08 XLON 1,665 1011276436219491 2.5740 09:20:08 CHIX 1,665 120000EPK 2.5760 09:24:08 XLON 565 1011276436219756 2.5760 09:24:08 XLON 1,100 1011276436219757 2.5760 09:24:08 CHIX 1,293 120000F9E 2.5760 09:24:08 CHIX 372 120000F9F 2.5750 09:24:21 XLON 555 1011276436219775 2.5750 09:24:21 XLON 1,110 1011276436219776 2.5750 09:24:21 XLON 1,600 1011276436219777 2.5760 09:24:21 XLON 1,286 1011276436219778 2.5760 09:24:21 XLON 1,243 1011276436219779 2.5750 09:24:21 CHIX 1,665 120000F9X 2.5740 09:25:25 XLON 1,509 1011276436219890 2.5740 09:25:25 XLON 85 1011276436219891 2.5740 09:25:25 XLON 71 1011276436219892 2.5740 09:25:37 XLON 1,286 1011276436219923 2.5730 09:25:37 XLON 1,665 1011276436219924 2.5740 09:27:16 XLON 1,665 1011276436220035 2.5730 09:27:20 XLON 1,665 1011276436220039 2.5730 09:27:20 CHIX 1,665 120000FND 2.5720 09:27:26 XLON 1,665 1011276436220055 2.5710 09:28:26 XLON 1,665 1011276436220153 2.5720 09:33:58 XLON 1,665 1011276436220788 2.5720 09:33:58 CHIX 1,665 120000GHL 2.5710 09:34:15 XLON 1,665 1011276436220819 2.5710 09:34:15 CHIX 1,475 120000GIR 2.5710 09:34:15 CHIX 190 120000GIS 2.5710 09:38:03 XLON 1,665 1011276436221051 2.5710 09:38:03 CHIX 1,665 120000GUN 2.5730 09:46:08 XLON 1,665 1011276436221570 2.5730 09:46:08 CHIX 1,665 120000HO5 2.5730 09:47:05 XLON 439 1011276436221598 2.5740 09:50:34 XLON 415 1011276436221845 2.5740 09:50:34 XLON 1,139 1011276436221846 2.5740 09:50:34 XLON 1,142 1011276436221847 2.5730 09:50:34 CHIX 1,665 120000I5Z 2.5740 09:51:51 XLON 466 1011276436221960 2.5740 09:51:51 XLON 1,100 1011276436221961 2.5740 09:51:51 XLON 1,074 1011276436221962 2.5740 09:51:52 XLON 312 1011276436221964 2.5740 09:51:53 XLON 495 1011276436221965 2.5740 09:53:00 XLON 205 1011276436222038 2.5740 09:53:00 XLON 938 1011276436222039 2.5740 09:53:57 XLON 1,286 1011276436222088 2.5740 09:53:57 XLON 1,286 1011276436222089 2.5740 09:53:57 XLON 1,089 1011276436222090 2.5740 09:53:57 XLON 468 1011276436222091 2.5740 09:54:00 XLON 303 1011276436222096 2.5740 09:54:00 XLON 1,300 1011276436222097 2.5740 09:54:00 XLON 1,135 1011276436222098 2.5730 09:54:58 CHIX 1,665 120000IKF 2.5730 10:00:00 XLON 1,340 1011276436222465 2.5730 10:00:00 XLON 325 1011276436222466 2.5720 10:03:50 XLON 1,665 1011276436222712 2.5710 10:03:50 XLON 1,665 1011276436222715 2.5720 10:03:50 CHIX 1,665 120000JGC 2.5710 10:03:50 CHIX 1,665 120000JGG 2.5710 10:06:11 XLON 520 1011276436222930 2.5700 10:06:11 XLON 1,665 1011276436222932 2.5700 10:06:11 CHIX 1,665 120000JP3 2.5700 10:07:08 XLON 104 1011276436223056 2.5700 10:07:08 XLON 1,561 1011276436223057 2.5700 10:07:08 CHIX 1,192 120000JSN 2.5700 10:07:08 CHIX 473 120000JSO 2.5700 10:07:36 XLON 1,665 1011276436223097 2.5690 10:07:36 XLON 1,665 1011276436223099 2.5690 10:07:36 CHIX 1,665 120000JU7 2.5680 10:09:12 XLON 1,665 1011276436223255 2.5680 10:09:12 XLON 1,388 1011276436223258 2.5680 10:09:12 CHIX 1,665 120000K38 2.5690 10:09:28 XLON 49 1011276436223273 2.5690 10:09:37 XLON 447 1011276436223301 2.5690 10:09:37 XLON 941 1011276436223302 2.5680 10:09:43 XLON 1,665 1011276436223310 2.5670 10:09:46 XLON 1,665 1011276436223326 2.5660 10:09:46 XLON 1,665 1011276436223332 2.5650 10:09:48 XLON 1,665 1011276436223360 2.5640 10:09:53 XLON 1,665 1011276436223391 2.5630 10:10:48 CHIX 442 120000KC1 2.5630 10:10:55 XLON 1,665 1011276436223526 2.5630 10:10:55 CHIX 1,223 120000KCD 2.5620 10:11:10 XLON 1,665 1011276436223555 2.5620 10:14:05 XLON 1,210 1011276436223867 2.5620 10:14:05 XLON 455 1011276436223868 2.5630 10:17:07 XLON 1,665 1011276436224229 2.5620 10:17:07 CHIX 7 120000L3B 2.5620 10:18:37 CHIX 38 120000LA1 2.5620 10:19:20 CHIX 500 120000LBP 2.5620 10:19:20 CHIX 1,120 120000LBQ 2.5620 10:19:45 XLON 1,665 1011276436224483 2.5610 10:19:45 XLON 1,665 1011276436224485 2.5610 10:19:45 CHIX 211 120000LCW 2.5610 10:19:45 CHIX 1,454 120000LCX 2.5600 10:24:11 XLON 1,665 1011276436224773 2.5600 10:24:11 CHIX 1,665 120000LT3 2.5600 10:31:35 XLON 1,665 1011276436225300 2.5590 10:31:35 XLON 1,665 1011276436225307 2.5600 10:31:35 CHIX 1,665 120000MLI 2.5590 10:31:35 CHIX 1,665 120000MLT 2.5580 10:31:36 XLON 1,665 1011276436225326 2.5610 10:44:39 XLON 189 1011276436226080 2.5610 10:44:39 XLON 1,476 1011276436226081 2.5610 10:44:39 CHIX 1,665 120000NZO 2.5600 10:44:39 CHIX 318 120000NZT 2.5630 10:48:41 XLON 1,665 1011276436226371 2.5640 10:57:48 XLON 1,665 1011276436227080 2.5640 10:57:48 XLON 304 1011276436227081 2.5640 10:57:48 XLON 1,000 1011276436227082 2.5640 10:59:37 XLON 444 1011276436227195 2.5640 10:59:39 XLON 300 1011276436227196 2.5640 11:00:15 XLON 420 1011276436227275 2.5630 11:00:26 XLON 1,665 1011276436227281 2.5630 11:00:26 CHIX 1,665 120000PR4 2.5640 11:08:30 CHIX 21 120000QNI 2.5630 11:08:31 CHIX 1,665 120000QNK 2.5630 11:09:03 XLON 627 1011276436227766 2.5620 11:15:42 XLON 1,665 1011276436228119 2.5630 11:15:42 XLON 485 1011276436228125 2.5630 11:15:42 XLON 2,157 1011276436228126 2.5630 11:15:42 XLON 1,286 1011276436228127 2.5630 11:15:42 XLON 15 1011276436228128 2.5630 11:15:42 XLON 186 1011276436228129 2.5620 11:15:42 CHIX 1,665 120000REY 2.5610 11:21:29 XLON 1,665 1011276436228430 2.5610 11:21:29 CHIX 1,665 120000S29 2.5620 11:21:29 CHIX 22 120000S2A 2.5620 11:21:29 CHIX 681 120000S2B 2.5610 11:23:34 XLON 413 1011276436228581 2.5610 11:23:34 CHIX 1,665 120000SAH 2.5630 11:34:00 CHIX 1,505 120000T71 2.5630 11:34:00 CHIX 160 120000T72 2.5640 11:34:00 CHIX 1,864 120000T73 2.5640 11:34:00 CHIX 20 120000T74 2.5640 11:34:00 CHIX 675 120000T75 2.5620 11:34:07 XLON 1,665 1011276436229314 2.5610 11:34:07 XLON 1,665 1011276436229318 2.5620 11:34:07 XLON 1,286 1011276436229322 2.5620 11:34:07 XLON 431 1011276436229323 2.5620 11:34:07 XLON 623 1011276436229324 2.5620 11:34:07 XLON 1,066 1011276436229325 2.5620 11:34:07 CHIX 1,665 120000T86 2.5610 11:34:07 CHIX 1,218 120000T89 2.5610 11:34:07 CHIX 444 120000T8A 2.5610 11:34:07 CHIX 3 120000T8B 2.5610 11:38:01 XLON 1,665 1011276436229724 2.5620 11:38:01 XLON 572 1011276436229731 2.5620 11:38:01 XLON 414 1011276436229732 2.5620 11:38:01 XLON 1,286 1011276436229733 2.5620 11:38:01 XLON 1,286 1011276436229734 2.5620 11:38:01 XLON 571 1011276436229735 2.5620 11:38:01 CHIX 484 120000TJX 2.5620 11:38:01 CHIX 1,181 120000TJY 2.5610 11:38:01 CHIX 1,665 120000TK5 2.5610 11:39:10 XLON 412 1011276436229821 2.5600 11:39:42 XLON 1,665 1011276436229851 2.5600 11:39:42 XLON 332 1011276436229852 2.5600 11:39:42 CHIX 1,665 120000TS8 2.5590 11:40:20 XLON 1,665 1011276436229886 2.5590 11:41:42 CHIX 807 120000TXT 2.5590 11:43:00 CHIX 858 120000U2P 2.5580 11:43:02 XLON 1,665 1011276436230054 2.5580 11:43:02 CHIX 1,665 120000U2R 2.5580 11:43:10 XLON 313 1011276436230094 2.5570 11:43:10 XLON 1,665 1011276436230095 2.5570 11:43:20 XLON 334 1011276436230113 2.5570 11:43:39 XLON 340 1011276436230135 2.5570 11:43:39 XLON 427 1011276436230138 2.5570 11:43:39 XLON 340 1011276436230139 2.5570 11:43:44 XLON 343 1011276436230146 2.5570 11:43:44 XLON 1,468 1011276436230147 2.5560 11:43:44 XLON 1,665 1011276436230148 2.5550 11:43:54 XLON 1,393 1011276436230155 2.5550 11:43:54 XLON 272 1011276436230156 2.5540 11:43:54 XLON 139 1011276436230160 2.5560 11:49:20 XLON 1,286 1011276436230633 2.5560 11:49:20 XLON 276 1011276436230634 2.5560 11:49:20 XLON 1,163 1011276436230635 2.5560 11:49:20 XLON 558 1011276436230636 2.5550 11:49:20 CHIX 1,665 120000UPA 2.5540 11:49:21 CHIX 492 120000UPC 2.5570 11:55:06 XLON 885 1011276436230930 2.5570 11:55:06 XLON 2,473 1011276436230931 2.5580 11:55:35 XLON 316 1011276436231047 2.5580 11:56:16 XLON 464 1011276436231093 2.5590 11:56:51 XLON 17 1011276436231116 2.5590 11:56:51 XLON 1,286 1011276436231117 2.5590 11:56:51 XLON 1,461 1011276436231118 2.5590 11:56:51 XLON 508 1011276436231119 2.5590 11:56:51 XLON 851 1011276436231120 2.5580 11:56:51 XLON 418 1011276436231171 2.5580 11:56:51 XLON 1,247 1011276436231172 2.5570 11:56:53 XLON 1,665 1011276436231184 2.5580 11:56:53 XLON 1,286 1011276436231186 2.5580 11:56:53 XLON 102 1011276436231187 2.5570 11:56:53 CHIX 1,665 120000VKU 2.5570 11:57:22 XLON 1,393 1011276436231207 2.5570 11:57:22 XLON 272 1011276436231208 2.5570 11:57:22 CHIX 1,665 120000VMG 2.5560 11:58:16 XLON 1,665 1011276436231252 2.5580 12:03:46 XLON 443 1011276436231526 2.5580 12:03:46 XLON 945 1011276436231527 2.5580 12:05:45 XLON 507 1011276436231690 2.5580 12:05:45 XLON 881 1011276436231691 2.5570 12:05:46 XLON 1,665 1011276436231695 2.5570 12:05:46 CHIX 1,665 120000WKL 2.5580 12:11:39 XLON 1,665 1011276436231985 2.5580 12:11:39 XLON 1,388 1011276436231987 2.5580 12:11:39 CHIX 1,665 120000XA9 2.5570 12:11:43 XLON 1,665 1011276436231990 2.5570 12:11:43 CHIX 1,665 120000XB3 2.5560 12:11:44 XLON 1,665 1011276436231993 2.5550 12:17:34 XLON 862 1011276436232256 2.5550 12:17:34 XLON 803 1011276436232257 2.5560 12:17:34 XLON 4,943 1011276436232259 2.5540 12:17:34 CHIX 386 120000XVE 2.5540 12:20:00 XLON 1,665 1011276436232406 2.5540 12:20:00 CHIX 1,279 120000Y5E 2.5550 12:25:04 CHIX 71 120000YV3 2.5550 12:25:48 CHIX 9 120000YZ7 2.5570 12:32:20 XLON 1,600 1011276436233296 2.5570 12:33:10 XLON 960 1011276436233368 2.5570 12:33:10 XLON 1,400 1011276436233369 2.5560 12:33:10 CHIX 273 120000ZWK 2.5580 12:37:24 XLON 3,976 1011276436233673 2.5580 12:39:27 XLON 1,727 1011276436233783 2.5600 12:42:43 XLON 700 1011276436233959 2.5600 12:42:43 XLON 688 1011276436233960 2.5610 12:43:07 XLON 331 1011276436234024 2.5610 12:43:07 XLON 1,057 1011276436234025 2.5600 12:44:47 XLON 1,600 1011276436234201 2.5600 12:44:47 XLON 828 1011276436234202 2.5590 12:45:16 CHIX 1,665 1200011I8 2.5600 12:46:34 XLON 1,665 1011276436234341 2.5600 12:50:01 XLON 1,665 1011276436234525 2.5590 12:50:17 XLON 1,665 1011276436234566 2.5590 12:50:17 CHIX 1,665 1200012AN 2.5600 12:54:43 XLON 1,665 1011276436234885 2.5600 12:54:43 CHIX 1,665 1200012TB 2.5590 12:54:43 CHIX 107 1200012TJ 2.5590 12:54:43 CHIX 1,558 1200012TK 2.5600 12:55:07 XLON 1,600 1011276436234895 2.5600 12:55:07 XLON 326 1011276436234896 2.5600 12:55:07 XLON 237 1011276436234897 2.5590 12:56:25 XLON 1,665 1011276436234952 2.5630 12:58:33 XLON 1,665 1011276436235135 2.5630 12:58:33 CHIX 1,665 12000139P 2.5620 12:59:18 XLON 1,665 1011276436235149 2.5620 12:59:18 CHIX 57 1200013B2 2.5620 12:59:18 CHIX 387 1200013B3 2.5620 12:59:24 CHIX 1,221 1200013BP 2.5650 13:03:36 XLON 1,170 1011276436235577 2.5650 13:03:36 XLON 218 1011276436235578 2.5650 13:03:36 XLON 1,665 1011276436235583 2.5650 13:03:38 XLON 21 1011276436235603 2.5650 13:03:52 CHIX 315 1200013S9 2.5650 13:03:59 CHIX 490 1200013SJ 2.5650 13:04:57 CHIX 214 1200013VU 2.5660 13:06:07 XLON 1,404 1011276436235924 2.5660 13:06:07 XLON 142 1011276436235925 2.5650 13:06:31 XLON 1,644 1011276436235969 2.5650 13:06:31 CHIX 635 12000146P 2.5650 13:06:31 CHIX 11 12000146Q 2.5640 13:06:31 CHIX 410 12000146X 2.5650 13:09:17 XLON 1,388 1011276436236139 2.5670 13:10:47 XLON 770 1011276436236260 2.5670 13:10:47 XLON 618 1011276436236261 2.5670 13:12:14 XLON 370 1011276436236355 2.5670 13:12:14 XLON 581 1011276436236356 2.5670 13:12:14 XLON 249 1011276436236357 2.5670 13:12:14 XLON 188 1011276436236358 2.5670 13:13:47 XLON 19 1011276436236456 2.5670 13:13:47 XLON 1,388 1011276436236459 2.5660 13:13:47 CHIX 45 1200014Y8 2.5700 13:15:10 XLON 792 1011276436236646 2.5700 13:15:10 XLON 596 1011276436236647 2.5700 13:16:37 XLON 1,388 1011276436236771 2.5690 13:17:15 XLON 1,665 1011276436236814 2.5690 13:17:15 CHIX 1,665 1200015FQ 2.5690 13:17:15 CHIX 850 1200015FS 2.5680 13:18:06 XLON 486 1011276436236863 2.5680 13:18:06 XLON 1,179 1011276436236864 2.5680 13:18:06 CHIX 1,665 1200015IG 2.5680 13:18:06 CHIX 75 1200015IJ 2.5670 13:18:06 CHIX 634 1200015IO 2.5670 13:20:58 XLON 1,665 1011276436237055 2.5670 13:20:58 CHIX 1,031 1200015WT 2.5670 13:23:29 XLON 597 1011276436237236 2.5670 13:23:29 XLON 791 1011276436237237 2.5670 13:24:17 CHIX 593 1200016LB 2.5670 13:24:17 CHIX 31 1200016LC 2.5670 13:24:17 CHIX 362 1200016LD 2.5660 13:24:17 CHIX 23 1200016LE 2.5670 13:24:37 XLON 1,388 1011276436237378 2.5660 13:24:43 XLON 1,665 1011276436237418 2.5660 13:24:43 CHIX 1,642 1200016OX 2.5720 13:27:36 XLON 1,665 1011276436237764 2.5710 13:29:31 XLON 1,665 1011276436237857 2.5700 13:29:31 XLON 1,665 1011276436237860 2.5690 13:29:31 XLON 1,665 1011276436237866 2.5680 13:29:31 XLON 1,665 1011276436237879 2.5710 13:29:31 CHIX 1,665 1200017EZ 2.5700 13:29:31 CHIX 1,665 1200017F0 2.5690 13:29:31 CHIX 1,665 1200017F8 2.5680 13:29:31 CHIX 714 1200017FB 2.5680 13:29:31 CHIX 951 1200017FC 2.5730 13:30:02 CHIX 548 12000180R 2.5920 13:30:37 XLON 1,665 1011276436238849 2.5920 13:30:45 XLON 1,665 1011276436238967 2.5910 13:30:45 XLON 1,665 1011276436238969 2.5920 13:30:45 CHIX 1,665 12000191R 2.5910 13:30:45 CHIX 1,665 12000191T 2.5860 13:31:17 XLON 1,665 1011276436239411 2.5820 13:32:13 XLON 1,665 1011276436239802 2.5860 13:32:47 CHIX 1,665 120001AKK 2.5840 13:34:47 XLON 1,665 1011276436240535 2.5820 13:35:34 XLON 1,665 1011276436240644 2.5860 13:36:38 XLON 1,665 1011276436240779 2.5860 13:36:38 CHIX 1,665 120001BWN 2.5850 13:36:42 CHIX 1,665 120001BWU 2.5900 13:37:47 XLON 1,665 1011276436240946 2.5920 13:39:29 XLON 1,665 1011276436241237 2.5880 13:40:45 XLON 1,665 1011276436241477 2.5870 13:40:46 CHIX 1,665 120001CTA 2.5820 13:42:59 XLON 1,665 1011276436241692 2.5830 13:43:00 XLON 1,665 1011276436241703 2.5840 13:43:00 CHIX 1,665 120001D7I 2.5830 13:43:00 CHIX 1,665 120001D7L 2.5830 13:44:41 XLON 1,665 1011276436242011 2.5890 13:47:21 XLON 1,665 1011276436242287 2.5920 13:48:33 XLON 26 1011276436242396 2.5920 13:48:33 XLON 1,374 1011276436242397 2.5920 13:48:33 XLON 265 1011276436242398 2.5920 13:48:33 CHIX 1,665 120001ENZ 2.5960 13:50:05 XLON 1,665 1011276436242558 2.5950 13:50:05 XLON 1,509 1011276436242562 2.5950 13:50:05 XLON 156 1011276436242563 2.5990 13:50:49 XLON 1,665 1011276436242691 2.5990 13:50:49 CHIX 1,665 120001F5H 2.6000 13:52:29 XLON 1,665 1011276436242893 2.6030 13:53:48 XLON 1,665 1011276436243082 2.6030 13:53:48 CHIX 1,665 120001FMJ 2.6020 13:54:23 XLON 1,665 1011276436243162 2.6030 13:57:35 XLON 1,665 1011276436243630 2.6030 13:57:35 CHIX 1,665 120001GC3 2.6020 13:57:36 XLON 1,665 1011276436243634 2.6020 13:57:36 CHIX 1,665 120001GCE 2.6030 13:58:33 XLON 1,665 1011276436243751 2.6020 13:58:34 XLON 1,539 1011276436243756 2.6020 13:58:34 XLON 126 1011276436243757 2.6030 14:00:36 XLON 1,665 1011276436244070 2.6030 14:00:36 CHIX 1,665 120001H00 2.6020 14:00:47 XLON 1,665 1011276436244090 2.6060 14:02:57 XLON 1,335 1011276436244286 2.6060 14:02:57 XLON 172 1011276436244287 2.6070 14:04:35 XLON 1,665 1011276436244453 2.6070 14:04:35 CHIX 1,665 120001HQ8 2.6100 14:08:18 XLON 1,665 1011276436244906 2.6100 14:08:18 CHIX 991 120001IA9 2.6100 14:08:18 CHIX 674 120001IAA 2.6100 14:10:55 XLON 1,665 1011276436245139 2.6090 14:13:32 XLON 1,665 1011276436245488 2.6080 14:13:32 XLON 1,625 1011276436245495 2.6080 14:13:32 XLON 1,085 1011276436245501 2.6080 14:13:32 XLON 772 1011276436245502 2.6090 14:13:32 XLON 1,265 1011276436245503 2.6090 14:13:32 XLON 639 1011276436245504 2.6090 14:13:32 XLON 368 1011276436245505 2.6090 14:13:32 CHIX 1,665 120001J00 2.6090 14:13:32 CHIX 1,388 120001J04 2.6080 14:13:32 CHIX 1,665 120001J06 2.6090 14:14:44 XLON 1,665 1011276436245642 2.6100 14:14:44 XLON 1,665 1011276436245648 2.6120 14:16:17 XLON 1,553 1011276436245740 2.6120 14:16:17 XLON 112 1011276436245741 2.6110 14:16:18 XLON 1,665 1011276436245754 2.6110 14:16:18 CHIX 1,665 120001JFY 2.6100 14:17:37 XLON 1,665 1011276436245883 2.6100 14:18:10 CHIX 1,553 120001JRD 2.6100 14:18:10 CHIX 112 120001JRE 2.6160 14:20:43 XLON 1,264 1011276436246213 2.6160 14:20:43 XLON 551 1011276436246214 2.6160 14:20:57 XLON 699 1011276436246225 2.6160 14:20:57 XLON 646 1011276436246226 2.6150 14:21:24 XLON 1,665 1011276436246269 2.6150 14:21:24 CHIX 653 120001K7C 2.6150 14:21:24 CHIX 846 120001K7D 2.6140 14:21:25 XLON 805 1011276436246276 2.6140 14:21:25 XLON 860 1011276436246277 2.6140 14:21:25 CHIX 1,499 120001K7R 2.6130 14:22:19 XLON 1,397 1011276436246377 2.6180 14:24:33 XLON 1,556 1011276436246603 2.6180 14:25:17 XLON 1,193 1011276436246701 2.6180 14:25:17 XLON 195 1011276436246702 2.6180 14:26:07 XLON 470 1011276436246777 2.6180 14:26:07 XLON 731 1011276436246778 2.6170 14:26:54 XLON 1,665 1011276436246923 2.6170 14:26:54 CHIX 669 120001L37 2.6170 14:26:54 CHIX 494 120001L38 2.6170 14:26:54 CHIX 361 120001L39 2.6170 14:27:47 XLON 899 1011276436247057 2.6170 14:27:47 XLON 489 1011276436247058 2.6170 14:27:50 CHIX 30 120001L9I 2.6160 14:28:40 XLON 1,566 1011276436247207 2.6150 14:28:40 XLON 1,634 1011276436247214 2.6160 14:28:40 CHIX 1,524 120001LI3 2.6150 14:28:40 CHIX 1,665 120001LIC 2.6130 14:28:40 CHIX 265 120001LIK 2.6120 14:28:41 XLON 1,460 1011276436247230 2.6120 14:28:41 CHIX 1,736 120001LIM 2.6220 15:13:43 XLON 1,553 1011276436259015 Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com