RNS Number : 0468S
Kingfisher PLC
12 June 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

12 June 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 June 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

11 June 2024

Total number of shares purchased:

500,000

Volume Weighted Average price paid per share:

£2.5669

Highest price paid per share:

£2.5800

Lowest price paid per share:

£2.5550

 

To date, Kingfisher has purchased 19,396,778 ordinary shares in aggregate for cancellation from GSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with its execution of the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

500,000

£2.5669

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 11 Jun 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.5800

10:12:00

XLON

1,640

1010657960936370

2.5770

10:15:11

XLON

1,640

1010657960936692

2.5760

10:22:53

XLON

1,640

1010657960937933

2.5750

10:22:53

XLON

1,396

1010657960937934

2.5750

10:22:53

XLON

244

1010657960937935

2.5740

10:23:00

XLON

701

1010657960937946

2.5740

10:29:15

XLON

939

1010657960938661

2.5740

10:29:30

XLON

1,394

1010657960938684

2.5740

10:29:30

XLON

246

1010657960938685

2.5760

10:33:14

XLON

802

1010657960939262

2.5760

10:33:21

XLON

838

1010657960939283

2.5750

10:34:21

XLON

1,640

1010657960939395

2.5740

10:34:21

XLON

1,629

1010657960939398

2.5740

10:35:21

XLON

11

1010657960939545

2.5730

10:35:23

XLON

1,367

1010657960939555

2.5730

10:37:13

XLON

273

1010657960939758

2.5720

10:37:13

XLON

1,640

1010657960939769

2.5710

10:43:02

XLON

915

1010657960940369

2.5710

10:43:44

XLON

725

1010657960940432

2.5700

10:44:12

XLON

1,640

1010657960940490

2.5690

10:45:36

XLON

1,640

1010657960940587

2.5680

10:49:00

XLON

1,367

1010657960940854

2.5680

10:49:34

XLON

273

1010657960940906

2.5690

10:50:34

XLON

402

1010657960941188

2.5690

10:50:34

XLON

850

1010657960941189

2.5690

10:50:34

XLON

388

1010657960941190

2.5680

10:52:17

XLON

1,367

1010657960941482

2.5680

10:52:45

XLON

273

1010657960941528

2.5670

10:53:54

XLON

1,640

1010657960941676

2.5700

10:55:19

XLON

270

1010657960941772

2.5700

10:55:19

XLON

145

1010657960941773

2.5700

10:55:19

XLON

1,225

1010657960941774

2.5690

10:55:24

XLON

1,640

1010657960941783

2.5690

10:57:41

XLON

1,017

1010657960942091

2.5690

10:57:41

XLON

623

1010657960942092

2.5670

11:00:03

XLON

1,640

1010657960942543

2.5700

11:08:20

XLON

1,435

1010657960943378

2.5700

11:11:10

XLON

205

1010657960943672

2.5750

11:19:12

XLON

179

1010657960944478

2.5750

11:19:12

XLON

307

1010657960944479

2.5750

11:20:07

XLON

583

1010657960944546

2.5750

11:20:07

XLON

784

1010657960944547

2.5740

11:20:27

XLON

1,640

1010657960944595

2.5740

11:22:43

XLON

1,640

1010657960944679

2.5730

11:29:32

XLON

1,387

1010657960945324

2.5730

11:29:32

XLON

253

1010657960945325

2.5720

11:30:06

XLON

1,640

1010657960945385

2.5780

11:37:37

XLON

314

1010657960945923

2.5780

11:37:37

XLON

647

1010657960945931

2.5780

11:37:41

XLON

313

1010657960945933

2.5780

11:37:52

XLON

316

1010657960945954

2.5780

11:37:55

XLON

575

1010657960945975

2.5780

11:37:55

XLON

792

1010657960945976

2.5770

11:38:16

XLON

1,640

1010657960946012

2.5770

11:43:02

XLON

1,367

1010657960946384

2.5770

11:48:18

XLON

403

1010657960946808

2.5770

11:48:32

XLON

408

1010657960946842

2.5770

11:48:51

XLON

373

1010657960946860

2.5770

11:49:21

XLON

393

1010657960946886

2.5760

11:49:39

XLON

1,640

1010657960946952

2.5750

11:49:39

XLON

1,640

1010657960946956

2.5760

11:49:39

XLON

1,262

1010657960946959

2.5760

11:49:39

XLON

105

1010657960946960

2.5750

11:50:30

XLON

1,012

1010657960947032

2.5790

11:55:27

XLON

307

1010657960947463

2.5790

11:55:27

XLON

1,060

1010657960947464

2.5790

11:56:42

XLON

1,367

1010657960947543

2.5800

11:59:50

XLON

270

1010657960947763

2.5800

11:59:50

XLON

1,370

1010657960947764

2.5790

12:00:09

XLON

1,640

1010657960947783

2.5780

12:00:58

XLON

1,640

1010657960947844

2.5780

12:02:33

XLON

1,640

1010657960947986

2.5770

12:03:46

XLON

1,640

1010657960948049

2.5760

12:04:31

XLON

1,640

1010657960948133

2.5750

12:04:44

XLON

801

1010657960948182

2.5750

12:04:44

XLON

404

1010657960948183

2.5750

12:04:44

XLON

173

1010657960948184

2.5750

12:04:44

XLON

262

1010657960948185

2.5740

12:05:31

XLON

1,640

1010657960948232

2.5740

12:06:10

XLON

595

1010657960948280

2.5740

12:06:10

XLON

1,045

1010657960948281

2.5730

12:06:23

XLON

1,640

1010657960948337

2.5710

12:10:29

XLON

237

1010657960948743

2.5710

12:10:29

XLON

1,166

1010657960948744

2.5710

12:10:35

XLON

237

1010657960948753

2.5700

12:13:03

XLON

1,640

1010657960948893

2.5680

12:14:59

XLON

1,640

1010657960948985

2.5660

12:21:22

XLON

1,640

1010657960949452

2.5650

12:21:23

XLON

1,152

1010657960949463

2.5670

12:24:50

XLON

1,298

1010657960949614

2.5670

12:24:50

XLON

342

1010657960949615

2.5670

12:27:04

XLON

185

1010657960949815

2.5670

12:27:04

XLON

1,270

1010657960949816

2.5670

12:27:20

XLON

185

1010657960949848

2.5660

12:35:43

XLON

1,640

1010657960950535

2.5680

12:39:00

XLON

1,640

1010657960950977

2.5670

12:39:23

XLON

1,640

1010657960951075

2.5710

12:44:40

XLON

1,640

1010657960951532

2.5700

12:44:40

XLON

1,640

1010657960951533

2.5720

12:48:03

XLON

1,195

1010657960951817

2.5720

12:48:03

XLON

445

1010657960951818

2.5710

12:48:04

XLON

1,300

1010657960951821

2.5710

12:48:04

XLON

340

1010657960951822

2.5700

12:48:59

XLON

1,640

1010657960951909

2.5700

12:50:13

XLON

1,640

1010657960951978

2.5690

12:52:34

XLON

1,640

1010657960952085

2.5700

12:58:32

XLON

1,567

1010657960952569

2.5700

12:58:32

XLON

73

1010657960952570

2.5690

12:58:51

XLON

1,640

1010657960952595

2.5680

12:58:53

XLON

1,402

1010657960952598

2.5700

12:59:52

XLON

1,640

1010657960952650

2.5710

13:03:56

XLON

1,640

1010657960952990

2.5700

13:05:15

XLON

563

1010657960953135

2.5700

13:05:15

XLON

1,077

1010657960953136

2.5700

13:07:40

XLON

1,376

1010657960953331

2.5700

13:07:40

XLON

264

1010657960953332

2.5690

13:08:44

XLON

1,640

1010657960953559

2.5680

13:11:35

XLON

1,640

1010657960953913

2.5670

13:12:20

XLON

1,367

1010657960953930

2.5680

13:16:33

XLON

1,640

1010657960954239

2.5670

13:17:05

XLON

273

1010657960954302

2.5660

13:17:15

XLON

1,640

1010657960954310

2.5650

13:18:00

XLON

1,367

1010657960954383

2.5650

13:18:12

XLON

273

1010657960954399

2.5650

13:24:59

XLON

1,184

1010657960954855

2.5660

13:26:30

XLON

1,640

1010657960955051

2.5660

13:33:00

XLON

1,591

1010657960955636

2.5670

13:34:20

XLON

529

1010657960955834

2.5670

13:34:42

XLON

444

1010657960955874

2.5670

13:34:46

XLON

443

1010657960955895

2.5670

13:34:46

XLON

399

1010657960955896

2.5670

13:34:48

XLON

442

1010657960955911

2.5670

13:34:48

XLON

382

1010657960955912

2.5660

13:34:51

XLON

1,640

1010657960955959

2.5670

13:34:51

XLON

453

1010657960955961

2.5670

13:34:51

XLON

403

1010657960955962

2.5670

13:34:51

XLON

708

1010657960955963

2.5670

13:34:51

XLON

1,294

1010657960955964

2.5670

13:34:51

XLON

1,266

1010657960955965

2.5670

13:34:51

XLON

5

1010657960955966

2.5650

13:34:51

XLON

1,601

1010657960955973

2.5650

13:34:52

XLON

39

1010657960955978

2.5660

13:34:53

XLON

905

1010657960956000

2.5660

13:34:53

XLON

421

1010657960956001

2.5660

13:34:53

XLON

388

1010657960956002

2.5660

13:34:54

XLON

2

1010657960956003

2.5660

13:34:54

XLON

377

1010657960956004

2.5660

13:34:54

XLON

1,266

1010657960956005

2.5660

13:34:54

XLON

231

1010657960956006

2.5670

13:36:41

XLON

1,640

1010657960956180

2.5660

13:36:48

XLON

1,640

1010657960956195

2.5650

13:36:49

XLON

1,206

1010657960956199

2.5650

13:36:49

XLON

434

1010657960956200

2.5720

13:44:03

XLON

357

1010657960956844

2.5740

13:45:12

XLON

431

1010657960956936

2.5740

13:45:13

XLON

431

1010657960956937

2.5740

13:45:15

XLON

436

1010657960956942

2.5740

13:45:50

XLON

453

1010657960956990

2.5740

13:46:29

XLON

405

1010657960957034

2.5740

13:46:55

XLON

423

1010657960957085

2.5740

13:47:09

XLON

471

1010657960957095

2.5740

13:47:20

XLON

477

1010657960957104

2.5740

13:47:33

XLON

489

1010657960957134

2.5740

13:48:04

XLON

1,600

1010657960957190

2.5740

13:49:02

XLON

1,640

1010657960957271

2.5730

13:49:02

XLON

1,640

1010657960957274

2.5730

13:50:32

XLON

1,640

1010657960957443

2.5730

13:50:32

XLON

1,600

1010657960957447

2.5730

13:50:32

XLON

1,200

1010657960957448

2.5740

13:50:32

XLON

1,266

1010657960957449

2.5740

13:50:32

XLON

63

1010657960957450

2.5720

13:50:32

XLON

874

1010657960957453

2.5720

13:51:19

XLON

766

1010657960957507

2.5720

13:51:19

XLON

1,600

1010657960957517

2.5720

13:51:19

XLON

1,640

1010657960957518

2.5710

13:51:19

XLON

1,640

1010657960957521

2.5720

13:51:49

XLON

776

1010657960957560

2.5720

13:51:59

XLON

611

1010657960957592

2.5720

13:52:21

XLON

611

1010657960957638

2.5720

13:52:21

XLON

1,262

1010657960957639

2.5720

13:52:21

XLON

985

1010657960957640

2.5700

13:52:59

XLON

1,640

1010657960957711

2.5700

13:53:16

XLON

594

1010657960957732

2.5700

13:53:16

XLON

1,262

1010657960957733

2.5690

13:53:16

XLON

125

1010657960957736

2.5690

13:53:51

XLON

1,515

1010657960957874

2.5680

13:53:52

XLON

1,640

1010657960957879

2.5680

13:54:20

XLON

460

1010657960957941

2.5670

13:54:20

XLON

1,640

1010657960957942

2.5670

13:54:34

XLON

1,400

1010657960957988

2.5680

13:55:16

XLON

1,640

1010657960958110

2.5690

13:55:16

XLON

1,262

1010657960958111

2.5690

13:55:16

XLON

1,299

1010657960958112

2.5690

13:55:16

XLON

564

1010657960958113

2.5690

13:55:16

XLON

572

1010657960958114

2.5690

13:55:16

XLON

372

1010657960958115

2.5690

13:55:16

XLON

60

1010657960958116

2.5680

13:56:21

XLON

1,640

1010657960958221

2.5670

13:56:22

XLON

1,640

1010657960958224

2.5700

13:56:45

XLON

394

1010657960958270

2.5690

13:56:45

XLON

730

1010657960958271

2.5690

13:56:45

XLON

910

1010657960958272

2.5690

13:57:14

XLON

1,000

1010657960958313

2.5690

13:57:14

XLON

1,600

1010657960958314

2.5690

13:57:14

XLON

624

1010657960958315

2.5690

13:57:14

XLON

905

1010657960958316

2.5680

13:57:14

XLON

1,640

1010657960958317

2.5680

13:57:16

XLON

1,262

1010657960958325

2.5680

13:57:16

XLON

1,299

1010657960958326

2.5680

13:57:16

XLON

368

1010657960958327

2.5670

13:57:16

XLON

1,640

1010657960958329

2.5670

13:57:21

XLON

401

1010657960958337

2.5660

13:57:25

XLON

1,410

1010657960958347

2.5660

13:57:36

XLON

230

1010657960958383

2.5660

13:58:18

XLON

1,640

1010657960958453

2.5670

13:58:24

XLON

379

1010657960958462

2.5680

14:00:05

XLON

559

1010657960958628

2.5680

14:00:26

XLON

565

1010657960958697

2.5670

14:00:27

XLON

261

1010657960958700

2.5670

14:00:27

XLON

1,379

1010657960958701

2.5670

14:00:27

XLON

553

1010657960958703

2.5670

14:00:27

XLON

1,262

1010657960958704

2.5670

14:00:27

XLON

396

1010657960958705

2.5670

14:00:27

XLON

1,640

1010657960958706

2.5680

14:00:33

XLON

390

1010657960958725

2.5690

14:01:08

XLON

21

1010657960958832

2.5690

14:01:20

XLON

1,262

1010657960958841

2.5690

14:01:20

XLON

602

1010657960958842

2.5690

14:01:23

XLON

389

1010657960958843

2.5690

14:01:23

XLON

1,262

1010657960958844

2.5690

14:01:24

XLON

429

1010657960958845

2.5690

14:01:24

XLON

381

1010657960958846

2.5690

14:01:24

XLON

387

1010657960958847

2.5720

14:04:53

XLON

578

1010657960959284

2.5720

14:04:54

XLON

377

1010657960959285

2.5720

14:04:54

XLON

1,262

1010657960959286

2.5720

14:04:54

XLON

1,143

1010657960959287

2.5720

14:04:56

XLON

572

1010657960959288

2.5720

14:04:56

XLON

1,262

1010657960959289

2.5720

14:04:57

XLON

3,685

1010657960959291

2.5720

14:04:57

XLON

374

1010657960959292

2.5730

14:11:01

XLON

616

1010657960959987

2.5730

14:11:01

XLON

1,323

1010657960959988

2.5730

14:11:01

XLON

132

1010657960959989

2.5730

14:12:48

XLON

806

1010657960960197

2.5730

14:14:01

XLON

982

1010657960960314

2.5730

14:14:10

XLON

971

1010657960960330

2.5730

14:15:06

XLON

992

1010657960960425

2.5720

14:15:06

XLON

1,640

1010657960960427

2.5720

14:16:58

XLON

732

1010657960960581

2.5720

14:17:40

XLON

30

1010657960960656

2.5720

14:17:42

XLON

42

1010657960960657

2.5720

14:17:43

XLON

21

1010657960960658

2.5720

14:17:46

XLON

25

1010657960960659

2.5720

14:18:17

XLON

50

1010657960960711

2.5720

14:18:35

XLON

725

1010657960960745

2.5710

14:18:35

XLON

1,640

1010657960960746

2.5720

14:20:38

XLON

16

1010657960960925

2.5720

14:20:38

XLON

1,624

1010657960960926

2.5720

14:20:38

XLON

3,014

1010657960960927

2.5710

14:20:57

XLON

1,640

1010657960960978

2.5700

14:20:57

XLON

1,640

1010657960960983

2.5710

14:20:57

XLON

1,285

1010657960960984

2.5710

14:20:57

XLON

480

1010657960960985

2.5710

14:20:57

XLON

1,282

1010657960960986

2.5710

14:20:57

XLON

647

1010657960960987

2.5710

14:20:57

XLON

435

1010657960960988

2.5690

14:20:58

XLON

1,640

1010657960960994

2.5680

14:20:58

XLON

1,640

1010657960960997

2.5670

14:21:00

XLON

1,640

1010657960961004

2.5680

14:21:00

XLON

26

1010657960961006

2.5680

14:21:00

XLON

1,282

1010657960961007

2.5680

14:21:00

XLON

1,300

1010657960961008

2.5680

14:22:03

XLON

1,640

1010657960961088

2.5680

14:22:03

XLON

1,300

1010657960961090

2.5670

14:22:04

XLON

1,640

1010657960961093

2.5680

14:26:30

XLON

1,640

1010657960961819

2.5670

14:27:47

XLON

1,640

1010657960961967

2.5690

14:31:13

XLON

801

1010657960962965

2.5690

14:31:13

XLON

130

1010657960962966

2.5680

14:31:17

XLON

954

1010657960962995

2.5680

14:31:17

XLON

686

1010657960962996

2.5680

14:31:17

XLON

1,874

1010657960962999

2.5680

14:31:18

XLON

1,639

1010657960963000

2.5680

14:31:18

XLON

150

1010657960963001

2.5680

14:31:18

XLON

85

1010657960963002

2.5670

14:31:18

XLON

1,065

1010657960963004

2.5670

14:31:39

XLON

575

1010657960963095

2.5660

14:31:39

XLON

1,640

1010657960963112

2.5670

14:31:40

XLON

103

1010657960963118

2.5670

14:31:40

XLON

87

1010657960963119

2.5670

14:31:43

XLON

1

1010657960963143

2.5670

14:32:27

XLON

1,640

1010657960963331

2.5660

14:33:30

XLON

1,640

1010657960963552

2.5660

14:33:30

XLON

1,600

1010657960963556

2.5670

14:33:30

XLON

1,282

1010657960963557

2.5670

14:33:30

XLON

1,247

1010657960963558

2.5650

14:33:30

XLON

1,640

1010657960963560

2.5660

14:33:36

XLON

1,304

1010657960963593

2.5660

14:33:36

XLON

1,542

1010657960963595

2.5660

14:33:37

XLON

45

1010657960963597

2.5660

14:33:40

XLON

37

1010657960963633

2.5690

14:34:37

XLON

78

1010657960963821

2.5690

14:35:28

XLON

1,600

1010657960964078

2.5690

14:35:28

XLON

1,132

1010657960964079

2.5680

14:35:36

XLON

1,640

1010657960964120

2.5690

14:35:36

XLON

444

1010657960964121

2.5690

14:35:36

XLON

1,285

1010657960964122

2.5690

14:35:36

XLON

1,282

1010657960964123

2.5690

14:35:36

XLON

379

1010657960964124

2.5690

14:35:36

XLON

739

1010657960964125

2.5670

14:35:41

XLON

1,640

1010657960964154

2.5660

14:35:41

XLON

1,640

1010657960964158

2.5660

14:36:35

XLON

1,640

1010657960964358

2.5670

14:36:35

XLON

466

1010657960964359

2.5670

14:36:35

XLON

1,282

1010657960964360

2.5670

14:36:35

XLON

738

1010657960964361

2.5670

14:36:35

XLON

1,285

1010657960964362

2.5670

14:36:35

XLON

358

1010657960964363

2.5650

14:37:02

XLON

1,640

1010657960964412

2.5640

14:37:11

XLON

1,640

1010657960964490

2.5630

14:38:33

XLON

1,640

1010657960964969

2.5650

14:39:19

XLON

847

1010657960965309

2.5650

14:39:19

XLON

793

1010657960965310

2.5650

14:40:01

XLON

1,300

1010657960965455

2.5640

14:40:56

XLON

1,640

1010657960965697

2.5650

14:42:29

XLON

157

1010657960965971

2.5650

14:42:29

XLON

1,300

1010657960965972

2.5650

14:42:29

XLON

1,640

1010657960965973

2.5640

14:42:29

XLON

1,055

1010657960965976

2.5640

14:43:00

XLON

585

1010657960966062

2.5650

14:44:06

XLON

43

1010657960966252

2.5650

14:44:45

XLON

715

1010657960966372

2.5650

14:44:45

XLON

423

1010657960966373

2.5640

14:44:51

XLON

1,640

1010657960966420

2.5650

14:44:51

XLON

1,289

1010657960966422

2.5650

14:44:51

XLON

1,285

1010657960966423

2.5650

14:44:51

XLON

900

1010657960966424

2.5650

14:44:51

XLON

55

1010657960966425

2.5650

14:44:51

XLON

391

1010657960966426

2.5650

14:44:51

XLON

209

1010657960966427

2.5640

14:45:03

XLON

798

1010657960966507

2.5640

14:45:03

XLON

638

1010657960966508

2.5630

14:45:03

XLON

1,640

1010657960966510

2.5620

14:45:24

XLON

1,640

1010657960966653

2.5630

14:45:24

XLON

1,285

1010657960966656

2.5630

14:45:24

XLON

1,289

1010657960966657

2.5630

14:45:24

XLON

586

1010657960966658

2.5630

14:45:24

XLON

703

1010657960966659

2.5630

14:45:24

XLON

266

1010657960966660

2.5610

14:45:24

XLON

726

1010657960966665

2.5610

14:45:40

XLON

914

1010657960966734

2.5600

14:45:52

XLON

1,640

1010657960966786

2.5590

14:45:52

XLON

1,640

1010657960966794

2.5600

14:45:52

XLON

208

1010657960966804

2.5600

14:45:53

XLON

100

1010657960966807

2.5600

14:45:53

XLON

1,332

1010657960966808

2.5600

14:46:43

XLON

1,403

1010657960966965

2.5600

14:46:43

XLON

237

1010657960966966

2.5600

14:47:02

XLON

1,289

1010657960967060

2.5600

14:47:02

XLON

1,364

1010657960967061

2.5600

14:47:02

XLON

905

1010657960967062

2.5600

14:47:02

XLON

571

1010657960967063

2.5590

14:47:02

XLON

121

1010657960967067

2.5590

14:47:52

XLON

1,519

1010657960967229

2.5590

14:47:52

XLON

1,382

1010657960967232

2.5590

14:47:52

XLON

1,640

1010657960967233

2.5590

14:47:52

XLON

422

1010657960967234

2.5580

14:47:54

XLON

1,640

1010657960967237

2.5590

14:47:54

XLON

672

1010657960967239

2.5590

14:47:54

XLON

1,285

1010657960967240

2.5590

14:47:54

XLON

1,289

1010657960967241

2.5590

14:47:54

XLON

883

1010657960967242

2.5580

14:48:09

XLON

1,600

1010657960967309

2.5580

14:48:09

XLON

1,400

1010657960967310

2.5580

14:48:09

XLON

1,129

1010657960967311

2.5580

14:48:23

XLON

1,640

1010657960967382

2.5580

14:48:23

XLON

1,300

1010657960967383

2.5580

14:48:29

XLON

896

1010657960967486

2.5570

14:48:29

XLON

1,640

1010657960967491

2.5570

14:48:46

XLON

4

1010657960967659

2.5570

14:48:48

XLON

1,636

1010657960967675

2.5570

14:50:15

XLON

1,640

1010657960967983

2.5570

14:50:26

XLON

1,289

1010657960968043

2.5570

14:50:26

XLON

1,285

1010657960968044

2.5570

14:50:26

XLON

1,300

1010657960968045

2.5570

14:50:26

XLON

255

1010657960968046

2.5560

14:50:26

XLON

1,640

1010657960968047

2.5550

14:50:32

XLON

766

1010657960968090

2.5580

14:51:04

XLON

426

1010657960968279

2.5610

14:53:39

XLON

1,640

1010657960968798

2.5610

14:53:39

XLON

1,289

1010657960968801

2.5610

14:55:00

XLON

596

1010657960969091

2.5610

14:55:00

XLON

1,285

1010657960969092

2.5610

14:55:00

XLON

1,289

1010657960969093

2.5600

14:56:16

XLON

1,640

1010657960969439

2.5610

14:56:16

XLON

1,285

1010657960969449

2.5610

14:56:16

XLON

1,289

1010657960969450

2.5610

14:56:16

XLON

56

1010657960969451

2.5610

14:56:16

XLON

824

1010657960969452

2.5610

14:56:16

XLON

571

1010657960969453

2.5610

14:56:16

XLON

104

1010657960969454

2.5620

14:56:32

XLON

368

1010657960969500

2.5620

14:56:32

XLON

1,285

1010657960969501

2.5620

14:56:32

XLON

717

1010657960969502

2.5620

14:56:32

XLON

430

1010657960969503

2.5620

14:56:32

XLON

822

1010657960969504

2.5620

14:56:32

XLON

439

1010657960969505

2.5620

14:56:32

XLON

1,285

1010657960969506

2.5620

14:56:32

XLON

427

1010657960969507

2.5620

14:56:33

XLON

424

1010657960969508

2.5620

14:56:33

XLON

720

1010657960969509

2.5620

14:56:33

XLON

431

1010657960969510

2.5620

14:56:33

XLON

417

1010657960969511

2.5620

14:56:34

XLON

56

1010657960969512

2.5620

14:56:34

XLON

408

1010657960969513

2.5620

14:56:41

XLON

31

1010657960969520

2.5620

14:56:42

XLON

390

1010657960969527

2.5620

14:56:44

XLON

35

1010657960969528

2.5620

14:56:45

XLON

428

1010657960969530

2.5620

14:56:45

XLON

410

1010657960969531

2.5620

14:56:45

XLON

142

1010657960969532

2.5620

14:56:45

XLON

140

1010657960969533

2.5620

14:56:45

XLON

400

1010657960969534

2.5620

14:56:45

XLON

1,289

1010657960969535

2.5620

14:56:46

XLON

421

1010657960969545

2.5620

14:56:46

XLON

777

1010657960969546

2.5620

14:56:46

XLON

406

1010657960969547

2.5620

14:56:46

XLON

1,900

1010657960969548

2.5620

14:56:46

XLON

625

1010657960969549

2.5620

14:56:46

XLON

515

1010657960969550

2.5620

14:56:46

XLON

1,285

1010657960969551

2.5620

14:56:46

XLON

1,289

1010657960969552

2.5620

14:56:46

XLON

1,040

1010657960969553

2.5620

14:56:46

XLON

860

1010657960969555

2.5620

14:56:46

XLON

416

1010657960969556

2.5620

14:56:46

XLON

422

1010657960969557

2.5620

14:56:46

XLON

510

1010657960969558

2.5620

14:56:46

XLON

1,285

1010657960969559

2.5620

14:56:46

XLON

636

1010657960969560

2.5620

14:56:47

XLON

408

1010657960969561

2.5620

14:56:47

XLON

1,285

1010657960969562

2.5620

14:56:47

XLON

1,289

1010657960969563

2.5620

14:56:47

XLON

1,147

1010657960969564

2.5620

14:56:47

XLON

753

1010657960969569

2.5620

14:56:47

XLON

430

1010657960969570

2.5620

14:56:47

XLON

363

1010657960969571

2.5620

14:56:47

XLON

501

1010657960969572

2.5620

14:56:50

XLON

575

1010657960969573

2.5620

14:56:50

XLON

196

1010657960969574

2.5620

14:56:52

XLON

1,982

1010657960969575

2.5620

14:56:52

XLON

434

1010657960969576

2.5620

14:56:53

XLON

1,302

1010657960969577

2.5620

14:56:53

XLON

1,874

1010657960969578

2.5620

14:56:53

XLON

619

1010657960969579

2.5620

14:56:53

XLON

1,255

1010657960969580

2.5610

14:57:00

XLON

1,640

1010657960969610

2.5600

14:57:02

XLON

383

1010657960969613

2.5600

14:57:02

XLON

1,257

1010657960969614

2.5590

14:58:19

XLON

1,640

1010657960969777

2.5600

14:59:04

XLON

29

1010657960969908

2.5600

14:59:09

XLON

1,640

1010657960969932

2.5590

14:59:12

XLON

1,640

1010657960969982

2.5590

15:00:04

XLON

1,640

1010657960970186

2.5580

15:00:06

XLON

3

1010657960970196

2.5580

15:00:06

XLON

1,637

1010657960970197

2.5610

15:01:04

XLON

151

1010657960970480

2.5610

15:01:15

XLON

408

1010657960970658

2.5610

15:01:15

XLON

1,285

1010657960970659

2.5610

15:01:15

XLON

181

1010657960970660

2.5610

15:01:15

XLON

673

1010657960970662

2.5610

15:01:15

XLON

362

1010657960970663

2.5610

15:01:15

XLON

436

1010657960970664

2.5600

15:01:28

XLON

1,381

1010657960970687

2.5600

15:01:28

XLON

259

1010657960970688

2.5590

15:01:36

XLON

1,640

1010657960970713

2.5580

15:02:27

XLON

1,640

1010657960970965

2.5570

15:02:30

XLON

121

1010657960971003

2.5570

15:02:32

XLON

17

1010657960971021

2.5570

15:03:00

XLON

78

1010657960971096

2.5570

15:03:07

XLON

1,424

1010657960971113

2.5560

15:03:10

XLON

1,640

1010657960971138

2.5620

15:07:29

XLON

1,640

1010657960971958

2.5610

15:07:29

XLON

1,640

1010657960971961

2.5620

15:08:06

XLON

1,640

1010657960972060

2.5620

15:08:06

XLON

1,289

1010657960972061

2.5620

15:08:06

XLON

1,200

1010657960972062

2.5650

15:08:52

XLON

534

1010657960972162

2.5650

15:08:52

XLON

1,291

1010657960972163

2.5650

15:08:52

XLON

1,289

1010657960972164

2.5650

15:08:52

XLON

382

1010657960972165

2.5660

15:10:00

XLON

1,518

1010657960972339

2.5660

15:11:06

XLON

523

1010657960972608

2.5660

15:11:06

XLON

1,100

1010657960972609

2.5690

15:17:54

XLON

346

1010657960973795

2.5690

15:17:54

XLON

1,294

1010657960973796

2.5690

15:17:54

XLON

1,600

1010657960973798

2.5700

15:17:54

XLON

1,100

1010657960973799

2.5690

15:18:14

XLON

1,640

1010657960973857

2.5680

15:18:32

XLON

1,640

1010657960973987

2.5670

15:19:27

XLON

1,640

1010657960974213

2.5660

15:19:34

XLON

1,640

1010657960974231

2.5650

15:20:41

XLON

1,640

1010657960974487

2.5640

15:21:30

XLON

1,640

1010657960974662

2.5630

15:22:59

XLON

1,640

1010657960974947

2.5620

15:22:59

XLON

1,640

1010657960974951

2.5630

15:25:13

XLON

3,303

1010657960975329

2.5610

15:25:43

XLON

1,638

1010657960975448

2.5610

15:25:43

XLON

2

1010657960975449

2.5600

15:27:10

XLON

3,303

1010657960975711

2.5610

15:28:10

XLON

3,303

1010657960975880

2.5590

15:29:26

XLON

496

1010657960976122

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANKFFEPLEFA