Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 21 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.6190 08:13:39 CHIX 1,341 1200007H4 2.6190 08:13:39 XLON 1,341 997669979820481 2.6270 08:16:44 CHIX 1,370 1200007U4 2.6270 08:16:44 BATE 1,384 200008MF 2.6270 08:16:44 BATE 1,230 200008MK 2.6270 08:16:44 XLON 1,609 997669979820770 2.6270 08:16:44 TRQX 1,341 997670034343518 2.6280 08:18:02 CHIX 1,054 1200007ZO 2.6280 08:18:07 CHIX 316 12000080H 2.6280 08:18:07 BATE 1,327 200008QN 2.6280 08:18:07 BATE 187 200008QO 2.6270 08:18:07 XLON 1,504 997669979820907 2.6290 08:18:23 XLON 1,609 997669979820931 2.6300 08:19:29 CHIX 1,427 12000085J 2.6290 08:19:29 CHIX 1,427 12000085K 2.6290 08:19:29 BATE 1,609 200008V3 2.6300 08:19:29 XLON 1,226 997669979821055 2.6300 08:19:29 XLON 1,609 997669979821056 2.6290 08:19:29 XLON 1,609 997669979821057 2.6280 08:19:29 XLON 1,341 997669979821058 2.6290 08:19:29 TRQX 1,270 997670034343712 2.6290 08:21:37 BATE 1,054 2000091V 2.6310 08:21:37 XLON 1,252 997669979821390 2.6310 08:21:37 XLON 1,252 997669979821391 2.6310 08:21:37 XLON 951 997669979821392 2.6310 08:21:37 XLON 1,330 997669979821393 2.6360 08:21:48 XLON 1,117 997669979821433 2.6360 08:21:48 XLON 752 997669979821434 2.6360 08:21:48 XLON 4,054 997669979821436 2.6370 08:22:12 BATE 141 2000092V 2.6390 08:23:09 BATE 272 2000094T 2.6380 08:23:09 XLON 1,609 997669979821567 2.6390 08:23:09 XLON 255 997669979821570 2.6390 08:23:10 CHIX 606 1200008JH 2.6370 08:23:24 CHIX 1,493 1200008K8 2.6370 08:23:24 CHIX 116 1200008K9 2.6390 08:23:24 CHIX 1,341 1200008KA 2.6370 08:23:24 BATE 96 20000953 2.6370 08:23:24 BATE 1,513 20000954 2.6370 08:23:24 XLON 1,609 997669979821596 2.6370 08:23:24 TRQX 1,600 997670034344009 2.6450 08:25:17 BATE 751 200009A4 2.6450 08:25:17 BATE 858 200009A5 2.6450 08:25:17 XLON 1,609 997669979821844 2.6480 08:25:37 XLON 1,033 997669979821887 2.6480 08:25:37 XLON 576 997669979821888 2.6470 08:25:37 XLON 1,609 997669979821890 2.6490 08:25:43 XLON 1,376 997669979821898 2.6480 08:26:18 CHIX 1,609 1200008UA 2.6470 08:26:18 CHIX 1,286 1200008UG 2.6470 08:26:18 BATE 1,609 200009BW 2.6470 08:26:18 BATE 671 200009C1 2.6470 08:26:18 BATE 1,609 200009C2 2.6460 08:26:18 BATE 1,609 200009C3 2.6480 08:26:18 XLON 1,054 997669979821968 2.6480 08:26:18 XLON 555 997669979821969 2.6470 08:26:18 XLON 1,609 997669979821973 2.6460 08:26:18 XLON 1,258 997669979821978 2.6460 08:26:18 XLON 351 997669979821979 2.6460 08:26:43 BATE 1,054 200009CP 2.6460 08:26:43 BATE 555 200009CQ 2.6450 08:26:43 BATE 1,609 200009CS 2.6450 08:26:43 BATE 671 200009CU 2.6450 08:26:43 BATE 1,609 200009CV 2.6440 08:26:43 BATE 1,609 200009CW 2.6430 08:26:43 BATE 1,609 200009CY 2.6450 08:26:43 XLON 1,609 997669979822001 2.6440 08:26:43 XLON 412 997669979822002 2.6440 08:26:43 XLON 1,197 997669979822003 2.6450 08:26:43 XLON 1,252 997669979822005 2.6450 08:26:43 XLON 588 997669979822006 2.6450 08:26:43 XLON 1,384 997669979822007 2.6420 08:26:44 BATE 1,609 200009D0 2.6410 08:26:44 BATE 1,609 200009D2 2.6430 08:26:44 XLON 1,609 997669979822008 2.6450 08:27:03 XLON 1,054 997669979822068 2.6450 08:27:03 XLON 555 997669979822069 2.6460 08:27:08 BATE 979 200009EC 2.6450 08:27:12 BATE 1,609 200009EG 2.6440 08:27:12 BATE 1,603 200009EH 2.6440 08:27:26 BATE 6 200009EV 2.6500 08:28:13 CHIX 38 1200008YQ 2.6510 08:28:15 BATE 272 200009GI 2.6510 08:28:16 XLON 1,341 997669979822171 2.6500 08:29:02 CHIX 1,332 12000090S 2.6490 08:29:02 CHIX 1,370 12000090U 2.6500 08:29:02 BATE 1,609 200009HT 2.6490 08:29:02 BATE 554 200009HW 2.6490 08:29:02 BATE 1,055 200009HX 2.6480 08:29:02 BATE 1,609 200009HY 2.6470 08:29:02 BATE 1,609 200009I1 2.6500 08:29:02 XLON 1,545 997669979822215 2.6490 08:29:02 XLON 1,545 997669979822216 2.6480 08:29:02 XLON 1,609 997669979822217 2.6460 08:29:03 BATE 1,609 200009I2 2.6450 08:29:03 BATE 1,054 200009I6 2.6450 08:29:03 BATE 555 200009I7 2.6440 08:29:03 BATE 1,609 200009I9 2.6430 08:29:03 BATE 1,609 200009IA 2.6410 08:29:05 BATE 1,609 200009IF 2.6400 08:29:05 BATE 1,609 200009IG 2.6390 08:29:05 BATE 1,609 200009IH 2.6390 08:29:20 BATE 1,260 200009J7 2.6430 08:29:40 XLON 1,609 997669979822251 2.6420 08:30:00 BATE 1,609 200009JY 2.6360 08:30:00 BATE 1,609 200009K2 2.6350 08:30:15 BATE 1,054 200009KT 2.6350 08:30:28 BATE 555 200009LB 2.6340 08:30:31 BATE 1,054 200009LT 2.6340 08:30:31 BATE 555 200009LX 2.6330 08:30:31 BATE 1,609 200009LZ 2.6360 08:30:31 XLON 1,609 997669979822351 2.6350 08:30:32 BATE 1,609 200009M2 2.6350 08:30:32 XLON 1,609 997669979822353 2.6380 08:31:20 XLON 1,287 997669979822477 2.6370 08:31:29 CHIX 1,511 12000098E 2.6370 08:31:29 BATE 1,609 200009NY 2.6370 08:31:29 TRQX 1,382 997670034344701 2.6370 08:31:36 BATE 671 200009O8 2.6370 08:31:36 BATE 1,609 200009O9 2.6380 08:32:43 BATE 1,609 200009R8 2.6370 08:32:43 BATE 700 200009R9 2.6370 08:32:43 BATE 909 200009RA 2.6360 08:32:43 BATE 1,609 200009RB 2.6380 08:32:43 XLON 1,609 997669979822621 2.6370 08:32:43 XLON 1,609 997669979822622 2.6340 08:33:10 CHIX 1,524 1200009EW 2.6350 08:33:10 BATE 1,609 200009SR 2.6340 08:33:10 BATE 1,609 200009SS 2.6350 08:33:10 XLON 1,425 997669979822659 2.6330 08:33:48 BATE 1,609 200009UN 2.6330 08:33:48 XLON 1,609 997669979822729 2.6320 08:34:26 BATE 1,054 200009VW 2.6320 08:34:26 BATE 555 200009VX 2.6300 08:34:35 XLON 671 997669979822794 2.6300 08:34:35 XLON 816 997669979822795 2.6290 08:34:55 XLON 1,054 997669979822827 2.6290 08:34:55 XLON 433 997669979822828 2.6280 08:35:26 CHIX 1,531 1200009MN 2.6270 08:35:26 BATE 660 200009YH 2.6270 08:35:26 XLON 1,341 997669979822894 2.6270 08:35:26 XLON 268 997669979822895 2.6280 08:35:46 XLON 453 997669979822911 2.6280 08:35:46 XLON 1,059 997669979822912 2.6230 08:36:16 CHIX 1,609 1200009O4 2.6170 08:36:23 BATE 1,551 20000A07 2.6210 08:37:10 BATE 1,609 20000A22 2.6200 08:37:10 BATE 393 20000A25 2.6220 08:37:10 XLON 1,603 997669979823046 2.6220 08:37:10 XLON 6 997669979823047 2.6220 08:37:10 TRQX 1,443 997670034345063 2.6240 08:37:47 CHIX 1,609 1200009SK 2.6230 08:37:51 XLON 1,539 997669979823109 2.6220 08:38:06 BATE 1,054 20000A3N 2.6220 08:38:06 BATE 555 20000A3O 2.6220 08:38:06 XLON 1,539 997669979823128 2.6210 08:39:02 BATE 1,609 20000A4N 2.6210 08:39:02 XLON 77 997669979823171 2.6210 08:39:02 XLON 730 997669979823172 2.6210 08:39:02 XLON 732 997669979823173 2.6200 08:39:49 BATE 1,054 20000A6V 2.6200 08:39:49 BATE 162 20000A6W 2.6200 08:39:49 XLON 1,609 997669979823218 2.6210 08:39:49 XLON 1,252 997669979823219 2.6210 08:39:49 XLON 37 997669979823220 2.6210 08:39:49 XLON 52 997669979823221 2.6200 08:40:12 XLON 159 997669979823262 2.6200 08:40:12 XLON 1,450 997669979823263 2.6260 08:40:47 BATE 1,609 20000AA8 2.6270 08:40:47 BATE 671 20000AA9 2.6260 08:40:47 XLON 1,609 997669979823363 2.6250 08:40:50 BATE 1,609 20000AAG 2.6290 08:41:37 BATE 133 20000ABW 2.6290 08:43:14 CHIX 1,388 120000AA0 2.6280 08:43:14 CHIX 1,388 120000AA1 2.6270 08:43:14 CHIX 1,388 120000AA2 2.6300 08:43:14 BATE 1,609 20000AG4 2.6290 08:43:14 BATE 1,609 20000AGB 2.6280 08:43:14 BATE 1,609 20000AGC 2.6270 08:43:14 BATE 103 20000AGD 2.6270 08:43:14 BATE 463 20000AGE 2.6270 08:43:14 BATE 153 20000AGF 2.6270 08:43:14 BATE 890 20000AGG 2.6260 08:43:14 BATE 1,609 20000AGH 2.6300 08:43:14 XLON 1,341 997669979823562 2.6300 08:43:14 XLON 268 997669979823563 2.6290 08:43:14 XLON 1,609 997669979823565 2.6280 08:43:14 XLON 1,609 997669979823566 2.6300 08:43:14 XLON 1,252 997669979823567 2.6300 08:43:14 XLON 89 997669979823568 2.6270 08:43:14 XLON 759 997669979823570 2.6270 08:43:14 XLON 446 997669979823571 2.6270 08:43:14 XLON 284 997669979823572 2.6270 08:43:14 XLON 120 997669979823573 2.6300 08:43:14 TRQX 1,503 997670034345411 2.6250 08:43:37 BATE 1,609 20000AH9 2.6260 08:44:52 BATE 1,609 20000AIV 2.6270 08:44:52 BATE 21 20000AIW 2.6270 08:44:52 BATE 671 20000AIX 2.6280 08:44:52 BATE 671 20000AIY 2.6250 08:44:52 BATE 86 20000AIZ 2.6250 08:44:52 BATE 316 20000AJ2 2.6250 08:44:52 BATE 1,207 20000AJ3 2.6270 08:44:52 XLON 1,609 997669979823696 2.6260 08:44:52 XLON 1,609 997669979823698 2.6240 08:45:41 BATE 1,609 20000AKF 2.6230 08:45:41 BATE 1,609 20000AKG 2.6220 08:45:41 BATE 602 20000AKH 2.6250 08:45:41 BATE 671 20000AKI 2.6250 08:45:41 BATE 72 20000AKJ 2.6250 08:45:41 BATE 23 20000AKK 2.6250 08:45:41 BATE 1,609 20000AKL 2.6250 08:45:41 BATE 842 20000AKM 2.6220 08:45:41 BATE 984 20000AKO 2.6220 08:45:41 BATE 23 20000AKP 2.6220 08:45:41 XLON 1,609 997669979823756 2.6210 08:45:42 BATE 1,609 20000AKV 2.6200 08:45:42 BATE 1,609 20000AKW 2.6190 08:45:42 BATE 1,609 20000AKY 2.6180 08:45:42 BATE 1,609 20000AL1 2.6180 08:46:27 XLON 1,538 997669979823852 2.6200 08:47:42 BATE 1,609 20000APP 2.6200 08:47:42 BATE 671 20000APQ 2.6200 08:47:42 XLON 1,609 997669979823968 2.6210 08:48:43 XLON 1,609 997669979824064 2.6250 08:48:45 BATE 1,466 20000AS1 2.6260 08:49:57 CHIX 1,054 120000ATK 2.6260 08:49:57 CHIX 356 120000ATM 2.6260 08:49:57 CHIX 1,609 120000ATS 2.6250 08:50:30 CHIX 1,023 120000AV2 2.6250 08:50:30 CHIX 387 120000AV3 2.6250 08:50:30 BATE 1,609 20000AXO 2.6250 08:50:30 BATE 801 20000AXR 2.6250 08:50:30 XLON 1,380 997669979824208 2.6240 08:50:30 XLON 1,380 997669979824209 2.6250 08:52:13 BATE 1,205 20000B1Q 2.6230 08:53:17 CHIX 1,609 120000B1U 2.6240 08:53:17 BATE 1,054 20000B4J 2.6240 08:53:17 BATE 92 20000B4K 2.6240 08:53:17 BATE 463 20000B4L 2.6240 08:53:17 BATE 842 20000B4P 2.6240 08:53:17 BATE 402 20000B4S 2.6240 08:53:17 BATE 82 20000B4T 2.6240 08:53:17 BATE 842 20000B4U 2.6240 08:53:17 BATE 27 20000B4W 2.6240 08:53:17 BATE 842 20000B4X 2.6230 08:53:17 BATE 1,609 20000B4Y 2.6240 08:53:17 XLON 1,609 997669979824469 2.6230 08:53:17 XLON 668 997669979824470 2.6230 08:53:17 XLON 941 997669979824471 2.6240 08:53:17 TRQX 1,589 997670034345937 2.6230 08:53:17 TRQX 1,589 997670034345938 2.6220 08:54:52 XLON 1,054 997669979824681 2.6230 08:55:01 XLON 89 997669979824689 2.6230 08:55:01 XLON 71 997669979824690 2.6230 08:55:01 XLON 1,449 997669979824691 2.6240 08:55:01 XLON 1,509 997669979824692 2.6240 08:55:01 XLON 1,252 997669979824693 2.6230 08:55:38 CHIX 1,609 120000B8R 2.6220 08:55:38 CHIX 1,376 120000B8U 2.6230 08:55:38 BATE 1,609 20000B9G 2.6220 08:55:38 BATE 1,609 20000B9H 2.6230 08:55:38 XLON 1,609 997669979824756 2.6220 08:55:38 XLON 555 997669979824757 2.6210 08:55:39 BATE 1,609 20000B9I 2.6220 08:55:39 BATE 671 20000B9J 2.6220 08:55:39 BATE 26 20000B9K 2.6220 08:55:39 BATE 87 20000B9L 2.6220 08:55:39 BATE 1,609 20000B9M 2.6200 08:55:39 BATE 1,609 20000B9Q 2.6190 08:55:39 BATE 1,609 20000B9R 2.6210 08:55:39 XLON 1,609 997669979824761 2.6200 08:55:39 XLON 1,609 997669979824765 2.6200 08:55:39 XLON 1,252 997669979824766 2.6210 08:55:39 XLON 89 997669979824767 2.6210 08:55:45 BATE 1,286 20000BA5 2.6210 08:56:13 BATE 1,357 20000BC5 2.6210 08:56:13 BATE 252 20000BC6 2.6210 08:56:13 BATE 1,609 20000BC7 2.6210 08:56:13 XLON 857 997669979824876 2.6210 08:56:13 XLON 752 997669979824877 2.6200 08:57:06 BATE 1,609 20000BES 2.6200 08:57:06 XLON 1,363 997669979824974 2.6200 08:58:24 BATE 902 20000BIX 2.6190 08:58:24 XLON 1,609 997669979825169 2.6220 08:59:36 BATE 383 20000BMG 2.6210 08:59:44 CHIX 1,358 120000BPZ 2.6210 08:59:44 CHIX 19 120000BQ0 2.6210 08:59:44 CHIX 232 120000BQ1 2.6220 08:59:44 BATE 1,226 20000BMT 2.6210 08:59:44 BATE 1,609 20000BMV 2.6200 08:59:44 BATE 1,609 20000BMX 2.6190 08:59:44 BATE 1,609 20000BN1 2.6180 08:59:44 BATE 1,609 20000BN4 2.6220 08:59:44 XLON 1,054 997669979825288 2.6220 08:59:44 XLON 555 997669979825289 2.6210 08:59:44 XLON 1,609 997669979825291 2.6210 08:59:44 XLON 1,252 997669979825292 2.6210 08:59:44 XLON 89 997669979825293 2.6200 08:59:44 XLON 198 997669979825296 2.6200 08:59:44 XLON 1,411 997669979825297 2.6180 09:01:47 CHIX 1,461 120000BXR 2.6180 09:01:47 BATE 1,016 20000BSM 2.6180 09:01:47 BATE 164 20000BSN 2.6180 09:01:47 BATE 6 20000BSO 2.6180 09:01:47 BATE 423 20000BSP 2.6170 09:01:47 BATE 937 20000BSR 2.6170 09:01:47 BATE 136 20000BSS 2.6170 09:01:47 BATE 131 20000BST 2.6190 09:01:47 XLON 1,609 997669979825557 2.6180 09:01:47 XLON 1,609 997669979825558 2.6190 09:01:47 XLON 1,252 997669979825559 2.6190 09:01:47 XLON 89 997669979825560 2.6170 09:01:48 BATE 342 20000BSW 2.6170 09:01:48 XLON 409 997669979825562 2.6180 09:02:00 CHIX 1,609 120000BYN 2.6180 09:02:00 BATE 1,327 20000BTH 2.6180 09:02:00 BATE 282 20000BTI 2.6180 09:02:00 XLON 1,609 997669979825585 2.6190 09:04:05 CHIX 1,609 120000C65 2.6190 09:04:05 BATE 671 20000BYX 2.6190 09:04:05 BATE 1,118 20000BYY 2.6180 09:04:05 BATE 1,306 20000BZ0 2.6180 09:04:05 BATE 303 20000BZ1 2.6190 09:04:05 XLON 1,609 997669979825768 2.6190 09:04:05 XLON 1,252 997669979825769 2.6190 09:04:05 XLON 89 997669979825770 2.6180 09:04:05 XLON 1,609 997669979825773 2.6190 09:04:05 TRQX 1,609 997670034346711 2.6170 09:05:34 BATE 63 20000C1U 2.6170 09:05:34 XLON 1,200 997669979825905 2.6160 09:06:01 CHIX 192 120000CC4 2.6160 09:06:01 CHIX 207 120000CC5 2.6160 09:06:01 BATE 1,609 20000C2W 2.6170 09:06:01 BATE 671 20000C2X 2.6170 09:06:01 BATE 1,609 20000C2Y 2.6160 09:06:01 XLON 1,609 997669979825980 2.6150 09:06:35 BATE 1,609 20000C3X 2.6150 09:06:35 XLON 1,609 997669979826063 2.6160 09:06:35 XLON 1,252 997669979826065 2.6160 09:06:35 XLON 35 997669979826066 2.6160 09:06:35 XLON 54 997669979826067 2.6140 09:07:35 BATE 3 20000C5P 2.6140 09:07:35 BATE 1,606 20000C5Q 2.6130 09:07:35 BATE 1,609 20000C5R 2.6140 09:07:35 XLON 1,609 997669979826288 2.6150 09:07:35 XLON 1,252 997669979826289 2.6150 09:07:35 XLON 89 997669979826290 2.6120 09:07:36 BATE 1,609 20000C5T 2.6140 09:07:36 XLON 89 997669979826295 2.6140 09:07:44 XLON 1,520 997669979826304 2.6130 09:08:42 CHIX 1 120000CJU 2.6130 09:08:42 CHIX 6 120000CJV 2.6130 09:08:42 CHIX 1,602 120000CJW 2.6130 09:08:42 BATE 1,609 20000C8N 2.6120 09:08:42 BATE 1,327 20000C8S 2.6130 09:08:42 XLON 1,609 997669979826402 2.6120 09:08:42 XLON 381 997669979826405 2.6120 09:08:42 XLON 1,040 997669979826406 2.6150 09:12:33 XLON 1,341 997669979826679 2.6180 09:14:59 BATE 392 20000CL5 2.6180 09:14:59 BATE 593 20000CL6 2.6180 09:15:15 XLON 75 997669979826927 2.6200 09:16:53 CHIX 800 120000DAC 2.6200 09:16:53 CHIX 671 120000DAD 2.6210 09:16:53 XLON 1,252 997669979827189 2.6210 09:16:53 XLON 1,252 997669979827190 2.6210 09:16:53 XLON 1,093 997669979827191 2.6190 09:17:40 CHIX 1,609 120000DDS 2.6190 09:17:40 BATE 306 20000CTQ 2.6190 09:17:40 BATE 161 20000CTR 2.6190 09:17:40 BATE 1,142 20000CTS 2.6190 09:17:40 XLON 293 997669979827295 2.6190 09:17:40 XLON 174 997669979827296 2.6190 09:17:40 XLON 264 997669979827297 2.6190 09:17:40 XLON 878 997669979827298 2.6200 09:17:40 XLON 1,252 997669979827299 2.6200 09:17:40 XLON 1,252 997669979827300 2.6200 09:17:40 XLON 651 997669979827301 2.6200 09:17:40 XLON 1,609 997669979827302 2.6190 09:17:40 TRQX 1,511 997670034347553 2.6190 09:17:40 TRQX 48 997670034347554 2.6190 09:18:42 CHIX 1,609 120000DFT 2.6190 09:18:42 BATE 1,600 20000CVI 2.6190 09:18:42 BATE 9 20000CVJ 2.6180 09:18:42 BATE 301 20000CVO 2.6190 09:18:42 XLON 1,609 997669979827370 2.6190 09:18:42 XLON 1,252 997669979827371 2.6190 09:18:42 TRQX 1,559 997670034347668 2.6180 09:19:30 CHIX 335 120000DHH 2.6180 09:19:30 CHIX 1,274 120000DHI 2.6180 09:19:30 BATE 976 20000CX1 2.6180 09:19:30 BATE 332 20000CX2 2.6180 09:19:30 XLON 1,609 997669979827406 2.6190 09:19:30 XLON 1,252 997669979827409 2.6190 09:19:30 XLON 1,252 997669979827410 2.6190 09:19:30 XLON 37 997669979827411 2.6190 09:19:30 XLON 1,609 997669979827412 2.6170 09:19:31 CHIX 1,609 120000DHM 2.6160 09:19:31 CHIX 1,609 120000DHS 2.6150 09:19:31 CHIX 1,609 120000DHX 2.6170 09:19:31 BATE 1,609 20000CX8 2.6160 09:19:31 BATE 1,609 20000CX9 2.6150 09:19:31 BATE 1,609 20000CXC 2.6170 09:19:31 XLON 1,609 997669979827415 2.6160 09:19:31 XLON 1,609 997669979827424 2.6150 09:19:31 XLON 1,609 997669979827428 2.6140 09:19:31 XLON 1,609 997669979827431 2.6150 09:19:33 BATE 801 20000CXD 2.6170 09:22:13 XLON 1,609 997669979827664 2.6170 09:22:13 XLON 1,252 997669979827665 2.6170 09:22:13 XLON 1,600 997669979827666 2.6160 09:22:22 BATE 1,609 20000D3H 2.6160 09:22:22 XLON 1,054 997669979827685 2.6160 09:22:22 XLON 555 997669979827686 2.6160 09:22:22 TRQX 1,439 997670034347850 2.6150 09:22:28 BATE 1,609 20000D3S 2.6140 09:22:28 BATE 1,609 20000D3X 2.6150 09:22:28 XLON 1,609 997669979827698 2.6140 09:22:28 XLON 1,609 997669979827702 2.6130 09:22:29 BATE 1,609 20000D41 2.6120 09:22:29 BATE 1,609 20000D44 2.6170 09:24:07 BATE 4 20000D85 2.6170 09:24:08 BATE 3 20000D8B 2.6170 09:24:08 BATE 3 20000D8C 2.6170 09:24:36 XLON 466 997669979827986 2.6170 09:25:17 XLON 745 997669979828004 2.6160 09:25:24 CHIX 1,609 120000DY8 2.6160 09:25:24 BATE 1,609 20000DBO 2.6170 09:25:24 BATE 671 20000DBP 2.6170 09:25:24 BATE 46 20000DBQ 2.6160 09:25:24 XLON 1,487 997669979828010 2.6160 09:25:24 XLON 122 997669979828011 2.6170 09:25:24 XLON 247 997669979828013 2.6170 09:25:24 XLON 1,094 997669979828014 2.6150 09:25:25 XLON 1,054 997669979828022 2.6150 09:25:48 BATE 1,054 20000DCR 2.6160 09:26:37 XLON 1,609 997669979828160 2.6150 09:27:03 CHIX 1,054 120000E2W 2.6150 09:27:03 CHIX 555 120000E2X 2.6150 09:27:03 BATE 555 20000DGJ 2.6150 09:27:03 BATE 510 20000DGK 2.6150 09:27:03 XLON 555 997669979828228 2.6140 09:27:22 BATE 1,054 20000DHJ 2.6140 09:27:22 BATE 555 20000DHK 2.6140 09:27:22 BATE 6 20000DHP 2.6140 09:27:22 XLON 1,609 997669979828237 2.6140 09:27:24 BATE 272 20000DHR 2.6130 09:27:26 BATE 1,609 20000DHX 2.6130 09:27:26 XLON 1,609 997669979828248 2.6130 09:28:43 CHIX 1,356 120000EAL 2.6140 09:28:43 BATE 521 20000DLI 2.6130 09:28:43 BATE 1,609 20000DLJ 2.6120 09:28:43 BATE 1,609 20000DLL 2.6130 09:28:43 XLON 229 997669979828382 2.6130 09:28:43 XLON 1,380 997669979828383 2.6120 09:28:44 XLON 218 997669979828389 2.6120 09:28:54 XLON 1,391 997669979828405 2.6110 09:29:18 BATE 1,609 20000DNY 2.6100 09:29:18 BATE 1,609 20000DO0 2.6110 09:29:18 XLON 1,409 997669979828434 2.6100 09:29:18 XLON 1,541 997669979828437 2.6110 09:31:41 BATE 470 20000DVG 2.6100 09:32:16 CHIX 293 120000EO4 2.6100 09:32:16 CHIX 1,091 120000EO5 2.6110 09:32:16 BATE 671 20000DX9 2.6110 09:32:17 BATE 671 20000DXE 2.6110 09:32:17 BATE 1,609 20000DXF 2.6110 09:32:17 BATE 78 20000DXG 2.6110 09:32:17 BATE 272 20000DXH 2.6090 09:32:17 BATE 1,609 20000DXI 2.6080 09:32:17 BATE 1,609 20000DXL 2.6090 09:32:17 XLON 1,424 997669979828855 2.6090 09:32:17 TRQX 1,352 997670034348580 2.6080 09:32:19 XLON 1,424 997669979828872 2.6070 09:32:20 BATE 1,609 20000DXT 2.6070 09:32:20 XLON 1,054 997669979828875 2.6090 09:34:45 BATE 1,250 20000E3V 2.6090 09:34:45 BATE 272 20000E3W 2.6080 09:35:16 CHIX 1,609 120000EZX 2.6080 09:35:16 BATE 1,609 20000E5H 2.6090 09:35:16 BATE 671 20000E5I 2.6090 09:35:16 BATE 40 20000E5J 2.6080 09:35:16 XLON 1,609 997669979829203 2.6080 09:35:16 XLON 1,252 997669979829205 2.6080 09:35:16 XLON 1,600 997669979829206 2.6080 09:35:16 XLON 397 997669979829207 2.6090 09:35:16 XLON 397 997669979829208 2.6090 09:35:16 XLON 117 997669979829209 2.6080 09:35:17 BATE 1,528 20000E5M 2.6080 09:35:17 BATE 41 20000E5N 2.6070 09:35:44 CHIX 1,609 120000F0P 2.6070 09:35:44 BATE 1,609 20000E6J 2.6080 09:35:44 BATE 671 20000E6M 2.6080 09:35:44 BATE 41 20000E6N 2.6060 09:35:44 BATE 21 20000E6T 2.6060 09:35:44 BATE 1,588 20000E6U 2.6050 09:35:44 BATE 1,590 20000E6W 2.6050 09:35:44 BATE 19 20000E6X 2.6070 09:35:44 XLON 370 997669979829223 2.6060 09:35:44 XLON 1,609 997669979829230 2.6060 09:36:43 XLON 1,609 997669979829358 2.6060 09:37:45 BATE 671 20000ED7 2.6060 09:37:45 BATE 1,609 20000ED8 2.6050 09:37:47 XLON 1,609 997669979829416 2.6040 09:37:55 CHIX 1,609 120000FAK 2.6040 09:37:55 BATE 1,609 20000EDK 2.6030 09:37:55 BATE 1,609 20000EDM 2.6040 09:37:55 XLON 1,609 997669979829424 2.6030 09:37:55 XLON 1,228 997669979829432 2.6030 09:37:55 XLON 381 997669979829433 2.6020 09:37:56 BATE 1,609 20000EDO 2.6010 09:37:56 BATE 1,609 20000EDQ 2.6010 09:40:09 CHIX 177 120000FEI 2.6000 09:40:09 BATE 723 20000EHD 2.6000 09:40:09 BATE 379 20000EHE 2.6000 09:40:09 BATE 507 20000EHF 2.6010 09:40:09 TRQX 146 997670034349073 2.6010 09:40:09 TRQX 1,242 997670034349074 2.6010 09:40:15 BATE 1 20000EIN 2.6010 09:40:17 BATE 7 20000EIS 2.6010 09:41:03 XLON 3 997669979829601 2.6020 09:41:19 CHIX 1,365 120000FIY 2.6010 09:41:19 CHIX 1,365 120000FIZ 2.6000 09:41:19 CHIX 1,365 120000FJ2 2.6010 09:41:19 BATE 671 20000EL8 2.6020 09:41:19 XLON 1,609 997669979829626 2.6010 09:41:19 XLON 1,609 997669979829628 2.6000 09:41:19 XLON 1,609 997669979829632 2.6000 09:41:20 BATE 1,609 20000ELA 2.6000 09:41:28 BATE 1,609 20000ELM 2.6000 09:41:28 BATE 1,644 20000ELN 2.6000 09:41:28 BATE 671 20000ELO 2.6000 09:41:28 BATE 1,609 20000ELP 2.6000 09:41:28 XLON 1,609 997669979829642 2.6070 09:43:05 BATE 1,609 20000EQE 2.6070 09:43:05 XLON 551 997669979829885 2.6070 09:43:05 XLON 1,058 997669979829886 2.6080 09:44:10 XLON 1,609 997669979829995 2.6080 09:44:10 XLON 1,609 997669979830002 2.6080 09:44:43 BATE 1,609 20000EUO 2.6080 09:44:43 XLON 1,470 997669979830059 2.6080 09:45:11 BATE 1,054 20000EWA 2.6080 09:45:18 BATE 555 20000EWR 2.6070 09:46:09 BATE 418 20000EYS 2.6080 09:46:09 BATE 671 20000EYT 2.6070 09:46:09 BATE 1,191 20000EYU 2.6070 09:46:09 XLON 1,609 997669979830196 2.6090 09:46:13 CHIX 1,609 120000FYT 2.6090 09:46:13 BATE 1,609 20000EZ6 2.6080 09:46:13 BATE 1,609 20000EZ8 2.6090 09:46:13 XLON 1,609 997669979830222 2.6080 09:46:13 XLON 1,609 997669979830234 2.6080 09:47:13 BATE 1,609 20000F14 2.6080 09:47:13 TRQX 1,427 997670034349521 2.6070 09:48:49 BATE 1,609 20000F5L 2.6060 09:48:49 BATE 1,609 20000F5O 2.6050 09:48:49 BATE 1,609 20000F5P 2.6040 09:48:49 BATE 1,609 20000F5R 2.6060 09:48:49 XLON 1,525 997669979830563 2.6050 09:48:49 XLON 1,525 997669979830570 2.6030 09:48:50 BATE 1,609 20000F5T 2.6020 09:48:50 BATE 1,609 20000F5X 2.6010 09:48:50 BATE 1,609 20000F5Z 2.6000 09:48:51 BATE 1,609 20000F62 2.6010 09:51:42 BATE 1,609 20000FDL 2.6020 09:51:44 CHIX 1,482 120000GGH 2.6020 09:53:27 XLON 1,609 997669979831165 2.6050 09:55:07 BATE 1,609 20000FM1 2.6050 09:55:07 XLON 258 997669979831319 2.6050 09:55:07 XLON 1,351 997669979831320 2.6060 09:56:07 BATE 122 20000FO9 2.6070 09:58:16 BATE 671 20000FUJ 2.6070 09:58:16 XLON 1,609 997669979831598 2.6060 09:59:12 BATE 1,054 20000FX1 2.6070 09:59:12 XLON 1,572 997669979831657 2.6070 09:59:34 XLON 75 997669979831737 2.6080 10:00:55 CHIX 222 120000H7O 2.6080 10:00:55 XLON 24 997669979831894 2.6090 10:03:11 CHIX 977 120000HCW 2.6090 10:03:11 CHIX 179 120000HCX 2.6090 10:03:11 CHIX 801 120000HCY 2.6090 10:03:11 CHIX 569 120000HCZ 2.6090 10:03:11 CHIX 671 120000HD0 2.6080 10:03:11 CHIX 1,609 120000HD1 2.6080 10:03:11 BATE 1,609 20000G4T 2.6080 10:03:11 BATE 671 20000G4U 2.6070 10:03:11 BATE 297 20000G4W 2.6070 10:03:11 BATE 610 20000G4X 2.6070 10:03:11 BATE 702 20000G4Y 2.6080 10:03:11 XLON 1,252 997669979832128 2.6070 10:03:11 XLON 1,609 997669979832130 2.6070 10:03:18 CHIX 1,609 120000HDG 2.6070 10:03:20 BATE 671 20000G5D 2.6070 10:03:20 BATE 7 20000G5E 2.6070 10:03:20 BATE 1,609 20000G5F 2.6060 10:03:20 BATE 555 20000G5G 2.6060 10:03:20 XLON 890 997669979832161 2.6060 10:03:24 CHIX 1,609 120000HEH 2.6060 10:03:24 BATE 564 20000G5T 2.6060 10:03:24 BATE 6 20000G5U 2.6060 10:03:24 XLON 719 997669979832164 2.6060 10:03:24 XLON 552 997669979832169 2.6060 10:03:24 XLON 484 997669979832170 2.6060 10:03:24 XLON 237 997669979832171 2.6060 10:03:24 XLON 484 997669979832172 2.6060 10:03:24 TRQX 1,609 997670034350568 2.6050 10:03:26 BATE 11 20000G5W 2.6050 10:03:26 BATE 674 20000G5X 2.6050 10:03:26 XLON 1,609 997669979832177 2.6050 10:03:34 BATE 229 20000G62 2.6050 10:03:34 BATE 695 20000G63 2.6050 10:03:34 TRQX 768 997670034350579 2.6050 10:03:34 TRQX 709 997670034350580 2.6050 10:05:11 BATE 1,609 20000G9G 2.6050 10:05:11 XLON 941 997669979832323 2.6050 10:05:13 XLON 668 997669979832325 2.6050 10:06:04 BATE 1,609 20000GBS 2.6040 10:06:04 BATE 1,311 20000GBU 2.6050 10:06:24 XLON 170 997669979832397 2.6050 10:06:24 XLON 1,439 997669979832398 2.6050 10:06:24 XLON 1,252 997669979832399 2.6050 10:07:48 BATE 1,054 20000GGB 2.6050 10:07:48 BATE 555 20000GGD 2.6060 10:07:48 XLON 1,252 997669979832542 2.6060 10:07:48 XLON 1,609 997669979832543 2.6080 10:08:18 XLON 1,609 997669979832576 2.6060 10:08:18 TRQX 1,609 997670034350884 2.6080 10:12:32 CHIX 767 120000I5B 2.6090 10:12:32 BATE 671 20000GR9 2.6080 10:12:32 BATE 1,609 20000GRE 2.6080 10:12:32 XLON 1,609 997669979832928 2.6080 10:12:32 XLON 1,609 997669979832945 2.6080 10:12:32 XLON 1,609 997669979832956 2.6130 10:12:52 CHIX 303 120000I5N 2.6140 10:12:52 BATE 35 20000GSB 2.6130 10:12:52 XLON 1,609 997669979832987 2.6130 10:13:06 CHIX 1,306 120000I6H 2.6140 10:13:29 XLON 1,600 997669979833020 2.6130 10:13:36 XLON 1,609 997669979833024 2.6130 10:15:02 CHIX 1,609 120000IA8 2.6140 10:15:02 BATE 272 20000GX1 2.6140 10:15:02 BATE 299 20000GX2 2.6140 10:15:02 BATE 85 20000GX3 2.6130 10:15:02 BATE 969 20000GX5 2.6130 10:15:02 XLON 1,609 997669979833191 2.6150 10:18:01 XLON 443 997669979833411 2.6160 10:18:05 BATE 1,054 20000H5G 2.6160 10:18:05 BATE 555 20000H5H 2.6170 10:18:11 XLON 445 997669979833432 2.6170 10:18:11 XLON 1,252 997669979833433 2.6170 10:18:11 XLON 1,252 997669979833434 2.6170 10:18:46 CHIX 1,609 120000IMW 2.6190 10:18:46 CHIX 573 120000IN8 2.6190 10:18:46 CHIX 1,036 120000IN9 2.6180 10:18:46 CHIX 1,609 120000INB 2.6170 10:18:46 CHIX 552 120000INH 2.6170 10:18:46 BATE 1,609 20000H75 2.6190 10:18:46 BATE 1,337 20000H7C 2.6190 10:18:46 BATE 272 20000H7D 2.6180 10:18:46 BATE 1,609 20000H7F 2.6170 10:18:46 BATE 152 20000H7G 2.6170 10:18:46 BATE 846 20000H7H 2.6170 10:18:46 BATE 611 20000H7I 2.6160 10:18:46 BATE 1,535 20000H7L 2.6170 10:18:46 XLON 1,609 997669979833483 2.6190 10:18:46 XLON 1,609 997669979833497 2.6180 10:18:46 XLON 1,609 997669979833504 2.6170 10:18:46 XLON 1,609 997669979833512 2.6170 10:18:46 XLON 1,327 997669979833515 2.6160 10:19:25 BATE 74 20000H8X 2.6150 10:19:25 BATE 573 20000H90 2.6150 10:19:25 BATE 1,036 20000H91 2.6160 10:19:25 XLON 1,609 997669979833554 2.6160 10:19:25 XLON 1,252 997669979833556 2.6170 10:19:25 XLON 455 997669979833557 2.6170 10:19:25 XLON 1,252 997669979833558 2.6170 10:19:25 XLON 648 997669979833559 2.6170 10:19:25 XLON 1,252 997669979833560 2.6150 10:19:25 XLON 1,609 997669979833568 2.6160 10:19:25 XLON 181 997669979833569 2.6150 10:19:26 BATE 1,609 20000H94 2.6140 10:20:33 BATE 1,609 20000HBO 2.6150 10:20:33 XLON 1,609 997669979833658 2.6150 10:20:33 XLON 1,100 997669979833659 2.6150 10:20:33 XLON 1,252 997669979833660 2.6160 10:20:51 BATE 755 20000HCX 2.6160 10:20:58 BATE 854 20000HDE 2.6200 10:22:40 CHIX 1,609 120000IZ1 2.6190 10:22:40 BATE 1,475 20000HHV 2.6190 10:22:40 BATE 102 20000HHY 2.6190 10:22:40 BATE 32 20000HHZ 2.6200 10:22:40 XLON 1,609 997669979833826 2.6190 10:22:40 XLON 1,609 997669979833828 2.6200 10:22:40 TRQX 1,609 997670034351846 2.6210 10:22:41 BATE 671 20000HI5 2.6190 10:22:43 BATE 1,499 20000HID 2.6190 10:22:43 BATE 110 20000HIE 2.6180 10:22:43 BATE 1,609 20000HIF 2.6190 10:22:43 XLON 1,609 997669979833853 2.6180 10:22:43 XLON 691 997669979833854 2.6180 10:22:43 XLON 918 997669979833855 2.6170 10:22:44 BATE 1,609 20000HIJ 2.6170 10:22:44 XLON 1,609 997669979833864 2.6170 10:22:46 BATE 1,609 20000HIS 2.6180 10:23:42 BATE 877 20000HKF 2.6180 10:23:42 BATE 732 20000HKG 2.6180 10:23:43 BATE 671 20000HKI 2.6170 10:23:44 BATE 261 20000HKK 2.6170 10:23:44 BATE 1,348 20000HKL 2.6190 10:24:50 BATE 1,327 20000HN7 2.6190 10:24:51 BATE 282 20000HN8 2.6190 10:24:51 XLON 1,609 997669979834015 2.6180 10:25:05 BATE 700 20000HNS 2.6180 10:25:05 BATE 64 20000HNT 2.6180 10:25:05 BATE 145 20000HNU 2.6180 10:25:05 BATE 467 20000HNV 2.6180 10:25:05 BATE 144 20000HNW 2.6180 10:25:05 BATE 89 20000HNX 2.6180 10:25:05 BATE 1,049 20000HNY 2.6180 10:25:05 BATE 1,609 20000HNZ 2.6170 10:25:05 BATE 1,609 20000HO0 2.6180 10:25:05 XLON 1,609 997669979834047 2.6180 10:30:49 XLON 1,609 997669979834656 2.6180 10:30:49 XLON 1,252 997669979834657 2.6180 10:30:49 XLON 1,600 997669979834658 2.6180 10:30:49 XLON 1,400 997669979834659 2.6180 10:30:49 XLON 788 997669979834660 2.6200 10:32:23 XLON 1,530 997669979834784 2.6190 10:32:52 XLON 1,609 997669979834800 2.6200 10:32:53 BATE 7 20000I58 2.6200 10:32:53 BATE 671 20000I59 2.6200 10:34:18 XLON 390 997669979834941 2.6200 10:34:18 XLON 951 997669979834942 2.6200 10:35:10 XLON 410 997669979835004 2.6200 10:35:10 XLON 931 997669979835005 2.6180 10:35:39 CHIX 1,609 120000K44 2.6180 10:35:39 BATE 1,609 20000ICJ 2.6180 10:35:39 BATE 272 20000ICO 2.6180 10:35:39 XLON 1,609 997669979835077 2.6180 10:35:39 TRQX 1,609 997670034352750 2.6190 10:40:57 CHIX 1,341 120000KI2 2.6180 10:40:57 BATE 1,609 20000IOZ 2.6180 10:40:57 XLON 1,363 997669979835506 2.6190 10:40:57 XLON 1,252 997669979835507 2.6190 10:40:57 XLON 1,252 997669979835508 2.6190 10:40:57 XLON 1,145 997669979835509 2.6190 10:40:57 XLON 786 997669979835510 2.6190 10:40:57 XLON 605 997669979835511 2.6180 10:40:57 XLON 246 997669979835512 2.6180 10:41:14 CHIX 1,054 120000KJI 2.6190 10:41:14 XLON 1,252 997669979835542 2.6190 10:41:14 XLON 89 997669979835543 2.6190 10:41:33 XLON 1,323 997669979835568 2.6180 10:41:58 CHIX 263 120000KLE 2.6180 10:41:58 CHIX 292 120000KLF 2.6180 10:41:58 BATE 272 20000ISI 2.6170 10:41:58 BATE 1,609 20000ISJ 2.6180 10:41:58 XLON 1,609 997669979835589 2.6170 10:42:20 CHIX 405 120000KMM 2.6180 10:43:13 XLON 75 997669979835743 2.6180 10:43:13 XLON 150 997669979835744 2.6180 10:43:13 XLON 17 997669979835745 2.6180 10:43:28 TRQX 1,609 997670034353289 2.6170 10:44:06 CHIX 1,054 120000KVW 2.6180 10:44:06 XLON 443 997669979835789 2.6190 10:45:10 XLON 1,059 997669979835860 2.6190 10:45:15 CHIX 1,220 120000KYQ 2.6190 10:45:15 CHIX 389 120000KYR 2.6190 10:45:15 XLON 550 997669979835873 2.6190 10:45:41 XLON 462 997669979835947 2.6190 10:46:03 BATE 671 20000J4V 2.6190 10:46:03 XLON 1,341 997669979835983 2.6190 10:46:03 XLON 268 997669979835984 2.6190 10:46:45 XLON 5 997669979836025 2.6190 10:46:49 BATE 226 20000J5Z 2.6190 10:48:49 BATE 671 20000J9A 2.6190 10:48:49 XLON 448 997669979836148 2.6180 10:48:49 XLON 1,457 997669979836149 2.6180 10:48:49 XLON 152 997669979836150 2.6180 10:49:16 CHIX 1,609 120000L8X 2.6180 10:49:16 BATE 1,609 20000JAS 2.6170 10:49:16 BATE 1,609 20000JAY 2.6180 10:49:16 XLON 2,025 997669979836204 2.6180 10:49:16 XLON 1,200 997669979836205 2.6180 10:49:16 XLON 1,609 997669979836206 2.6170 10:49:23 CHIX 150 120000L9I 2.6180 10:53:01 XLON 75 997669979836528 2.6170 10:53:01 XLON 1,431 997669979836529 2.6180 10:53:56 BATE 1,327 20000JMA 2.6180 10:54:21 CHIX 1,609 120000LQZ 2.6180 10:54:21 BATE 282 20000JN8 2.6180 10:54:21 XLON 1,609 997669979836685 2.6180 10:54:21 XLON 492 997669979836692 2.6170 10:55:54 BATE 231 20000JST 2.6170 10:55:54 XLON 178 997669979836839 2.6170 10:56:37 BATE 391 20000JVK 2.6190 10:59:33 CHIX 440 120000MHQ 2.6190 10:59:33 CHIX 937 120000MHR 2.6190 10:59:33 CHIX 811 120000MHS 2.6180 11:03:11 CHIX 1,054 120000MUF 2.6180 11:03:11 CHIX 555 120000MUG 2.6170 11:03:11 CHIX 1,609 120000MUM 2.6180 11:03:11 BATE 1,609 20000KE3 2.6190 11:03:11 BATE 671 20000KE5 2.6190 11:03:11 BATE 1,609 20000KE6 2.6170 11:03:11 BATE 987 20000KE7 2.6180 11:03:11 XLON 1,609 997669979837597 2.6190 11:03:11 XLON 540 997669979837601 2.6190 11:03:11 XLON 1,103 997669979837602 2.6190 11:03:11 XLON 581 997669979837603 2.6190 11:03:11 XLON 1,252 997669979837604 2.6190 11:03:11 XLON 1,252 997669979837605 2.6190 11:03:11 XLON 312 997669979837606 2.6170 11:03:11 XLON 1,609 997669979837608 2.6180 11:03:11 XLON 5 997669979837614 2.6180 11:03:11 TRQX 1,609 997670034354731 2.6170 11:03:11 TRQX 289 997670034354734 2.6170 11:03:11 TRQX 1,320 997670034354735 2.6190 11:04:21 BATE 101 20000KH2 2.6190 11:04:21 BATE 6 20000KH3 2.6190 11:04:21 BATE 1,121 20000KH4 2.6190 11:04:21 XLON 566 997669979837761 2.6190 11:04:22 BATE 404 20000KH5 2.6180 11:07:12 CHIX 1,609 120000N75 2.6200 11:07:12 BATE 671 20000KMP 2.6180 11:07:12 BATE 1,609 20000KMV 2.6190 11:07:12 BATE 272 20000KN2 2.6190 11:07:12 XLON 1,609 997669979838028 2.6180 11:07:12 XLON 1,609 997669979838029 2.6190 11:07:12 XLON 449 997669979838035 2.6190 11:07:13 BATE 957 20000KN4 2.6190 11:07:54 XLON 504 997669979838166 2.6190 11:11:51 BATE 671 20000KWW 2.6190 11:11:51 BATE 238 20000KWX 2.6190 11:11:51 BATE 1,609 20000KWY 2.6190 11:11:51 XLON 569 997669979838318 2.6190 11:11:51 XLON 1,252 997669979838319 2.6180 11:11:51 XLON 1,473 997669979838320 2.6180 11:11:51 XLON 136 997669979838321 2.6180 11:12:03 CHIX 579 120000NML 2.6180 11:12:03 BATE 238 20000KXF 2.6180 11:12:03 XLON 1,600 997669979838355 2.6180 11:12:03 XLON 1,609 997669979838356 2.6170 11:12:28 CHIX 1,609 120000NN0 2.6170 11:12:28 BATE 1,609 20000KXN 2.6170 11:12:28 XLON 1,609 997669979838395 2.6180 11:12:28 XLON 1,252 997669979838399 2.6180 11:12:28 XLON 47 997669979838400 2.6180 11:12:28 XLON 596 997669979838401 2.6180 11:12:28 XLON 499 997669979838402 2.6180 11:12:28 XLON 1,063 997669979838403 2.6170 11:12:28 TRQX 1,532 997670034355309 2.6170 11:12:29 XLON 777 997669979838404 2.6170 11:12:30 BATE 61 20000KXQ 2.6170 11:12:50 BATE 1,548 20000KYQ 2.6170 11:12:50 XLON 832 997669979838448 2.6180 11:15:43 BATE 6 20000L37 2.6170 11:15:44 CHIX 1,054 120000NVG 2.6190 11:15:55 XLON 1,051 997669979838659 2.6190 11:15:55 XLON 656 997669979838660 2.6190 11:15:55 XLON 1,300 997669979838661 2.6190 11:15:55 XLON 1,252 997669979838662 2.6190 11:15:59 XLON 2,182 997669979838665 2.6190 11:16:16 BATE 824 20000L4D 2.6190 11:16:16 BATE 54 20000L4E 2.6200 11:16:21 XLON 2,119 997669979838675 2.6200 11:16:21 XLON 10 997669979838676 2.6200 11:16:22 XLON 1,400 997669979838683 2.6210 11:17:00 BATE 271 20000L5F 2.6210 11:17:00 BATE 1,609 20000L5G 2.6210 11:17:00 BATE 238 20000L5H 2.6210 11:17:00 BATE 409 20000L5I 2.6210 11:17:00 BATE 671 20000L5J 2.6210 11:17:00 BATE 381 20000L5K 2.6210 11:17:00 BATE 671 20000L5L 2.6210 11:17:00 BATE 669 20000L5M 2.6210 11:17:00 BATE 671 20000L5N 2.6210 11:17:06 BATE 787 20000L5R 2.6210 11:17:06 XLON 1,624 997669979838704 2.6210 11:17:06 XLON 1,252 997669979838705 2.6200 11:17:08 XLON 1,200 997669979838709 2.6210 11:17:08 XLON 1,252 997669979838710 2.6210 11:17:08 XLON 1,252 997669979838711 2.6210 11:17:08 XLON 647 997669979838712 2.6210 11:17:08 XLON 49 997669979838713 2.6210 11:17:08 XLON 353 997669979838714 2.6210 11:19:39 CHIX 88 120000O5P 2.6210 11:19:39 CHIX 1,435 120000O5Q 2.6210 11:20:08 XLON 3 997669979838978 2.6210 11:20:08 XLON 1,400 997669979838979 2.6210 11:22:33 CHIX 230 120000ODW 2.6210 11:22:33 CHIX 752 120000ODX 2.6210 11:22:33 CHIX 345 120000ODY 2.6210 11:23:22 BATE 671 20000LH0 2.6210 11:23:22 XLON 1,252 997669979839310 2.6210 11:23:57 BATE 843 20000LIO 2.6210 11:24:43 BATE 671 20000LLD 2.6210 11:24:44 BATE 3 20000LLH 2.6200 11:27:06 CHIX 1,341 120000OQU 2.6190 11:27:47 CHIX 441 120000OTH 2.6190 11:27:47 CHIX 1,168 120000OTI 2.6190 11:27:47 BATE 1,281 20000LS7 2.6190 11:27:47 BATE 328 20000LS8 2.6180 11:27:47 BATE 1,609 20000LSC 2.6190 11:27:47 XLON 1,609 997669979839675 2.6190 11:27:47 XLON 1,600 997669979839678 2.6200 11:27:47 XLON 1,252 997669979839679 2.6200 11:27:47 XLON 1,252 997669979839680 2.6200 11:27:47 XLON 321 997669979839681 2.6200 11:27:47 XLON 615 997669979839682 2.6190 11:27:47 TRQX 154 997670034356074 2.6190 11:27:47 TRQX 317 997670034356075 2.6190 11:27:47 TRQX 1,103 997670034356076 2.6180 11:27:48 CHIX 52 120000OTL 2.6180 11:27:48 CHIX 1,557 120000OTM 2.6170 11:27:48 BATE 1,609 20000LSD 2.6180 11:27:48 XLON 1,609 997669979839685 2.6170 11:27:48 XLON 941 997669979839688 2.6170 11:27:52 CHIX 55 120000OTS 2.6170 11:27:52 CHIX 500 120000OTU 2.6170 11:27:52 XLON 668 997669979839690 2.6160 11:29:26 BATE 658 20000LW9 2.6160 11:29:26 BATE 951 20000LWA 2.6170 11:29:26 XLON 48 997669979839801 2.6160 11:29:44 CHIX 1,609 120000OYW 2.6160 11:29:44 XLON 961 997669979839816 2.6170 11:29:44 XLON 3 997669979839817 2.6160 11:29:44 XLON 648 997669979839818 2.6160 11:33:44 XLON 1,609 997669979840077 2.6160 11:35:29 CHIX 1,609 120000PDG 2.6160 11:35:29 BATE 248 20000M6Z 2.6160 11:35:29 BATE 1,361 20000M70 2.6190 11:35:30 CHIX 1,609 120000PDV 2.6200 11:35:30 BATE 1,609 20000M7K 2.6200 11:35:30 XLON 1,252 997669979840221 2.6200 11:35:30 XLON 1,252 997669979840222 2.6200 11:35:30 XLON 49 997669979840223 2.6190 11:35:30 XLON 1,609 997669979840227 2.6190 11:35:30 XLON 1,600 997669979840228 2.6190 11:35:30 XLON 1,609 997669979840229 2.6180 11:37:03 XLON 1,054 997669979840333 2.6190 11:37:36 BATE 1,604 20000MCN 2.6190 11:37:36 BATE 5 20000MCO 2.6180 11:38:09 CHIX 304 120000PKZ 2.6180 11:38:27 CHIX 1,305 120000PLA 2.6180 11:38:27 BATE 1,054 20000ME6 2.6180 11:38:27 BATE 555 20000ME7 2.6180 11:38:27 XLON 555 997669979840415 2.6170 11:39:03 BATE 1,609 20000MEW 2.6170 11:39:03 XLON 791 997669979840435 2.6170 11:39:03 XLON 718 997669979840436 2.6170 11:39:03 XLON 100 997669979840437 2.6170 11:39:03 TRQX 1,609 997670034356829 2.6160 11:40:07 BATE 1,054 20000MHK 2.6160 11:40:07 BATE 555 20000MHL 2.6150 11:40:07 BATE 1,609 20000MHN 2.6140 11:40:07 BATE 1,609 20000MHR 2.6160 11:40:07 XLON 1,609 997669979840516 2.6160 11:40:07 XLON 539 997669979840519 2.6160 11:40:07 XLON 540 997669979840520 2.6170 11:40:07 XLON 1,252 997669979840521 2.6170 11:40:07 XLON 656 997669979840522 2.6170 11:40:07 XLON 43 997669979840523 2.6170 11:40:07 XLON 1,132 997669979840524 2.6170 11:40:07 XLON 878 997669979840525 2.6160 11:40:07 XLON 1,609 997669979840530 2.6170 11:42:51 BATE 962 20000MN5 2.6170 11:42:52 XLON 1,609 997669979840780 2.6170 11:43:12 BATE 647 20000MNS 2.6170 11:45:04 CHIX 1,054 120000Q0J 2.6170 11:46:05 CHIX 555 120000Q5X 2.6170 11:47:22 BATE 808 20000MX0 2.6170 11:47:22 XLON 1,300 997669979841109 2.6170 11:47:22 XLON 1,609 997669979841110 2.6170 11:47:22 XLON 374 997669979841111 2.6170 11:48:32 BATE 1,609 20000N0J 2.6160 11:49:26 XLON 1,054 997669979841203 2.6160 11:50:14 BATE 279 20000N47 2.6160 11:51:04 XLON 555 997669979841335 2.6160 11:52:30 BATE 1,054 20000N95 2.6160 11:52:30 BATE 276 20000N96 2.6160 11:52:44 CHIX 1,609 120000QPB 2.6160 11:52:44 XLON 123 997669979841461 2.6160 11:52:44 XLON 6 997669979841462 2.6160 11:53:52 BATE 1,286 20000NCI 2.6160 11:53:53 BATE 323 20000NCO 2.6160 11:54:17 CHIX 1,609 120000QUE 2.6160 11:54:17 XLON 1,054 997669979841634 2.6160 11:54:17 XLON 555 997669979841635 2.6160 11:54:17 TRQX 1,609 997670034357578 2.6160 11:59:10 CHIX 1,054 120000R6W 2.6160 11:59:10 CHIX 555 120000R6X 2.6160 11:59:10 XLON 1,021 997669979841968 2.6160 11:59:24 XLON 588 997669979841993 2.6160 12:00:21 BATE 1,327 20000NQX 2.6160 12:00:45 CHIX 1,054 120000RDH 2.6160 12:00:45 CHIX 555 120000RDI 2.6160 12:00:45 BATE 282 20000NSI 2.6160 12:00:45 XLON 1,502 997669979842108 2.6170 12:00:45 XLON 1,252 997669979842109 2.6170 12:00:45 XLON 551 997669979842110 2.6170 12:00:45 XLON 93 997669979842111 2.6170 12:00:45 XLON 551 997669979842112 2.6160 12:01:04 XLON 107 997669979842136 2.6170 12:05:03 XLON 1,054 997669979842460 2.6170 12:05:14 CHIX 1,054 120000RQT 2.6170 12:05:14 CHIX 555 120000RQU 2.6170 12:05:14 XLON 555 997669979842473 2.6170 12:05:14 TRQX 1,609 997670034358134 2.6180 12:07:29 XLON 1,609 997669979842631 2.6180 12:07:29 XLON 1,200 997669979842632 2.6170 12:08:31 CHIX 1,054 120000RYC 2.6180 12:09:00 XLON 596 997669979842704 2.6170 12:09:10 CHIX 555 120000S0J 2.6180 12:09:32 BATE 671 20000OBS 2.6180 12:09:32 BATE 1,609 20000OBT 2.6170 12:09:32 BATE 1,609 20000OBU 2.6180 12:09:32 XLON 596 997669979842756 2.6180 12:10:07 XLON 57 997669979842789 2.6180 12:10:10 BATE 730 20000OEC 2.6170 12:10:44 XLON 1,395 997669979842873 2.6180 12:10:44 XLON 3 997669979842874 2.6170 12:10:47 XLON 214 997669979842876 2.6180 12:12:26 BATE 384 20000OJB 2.6180 12:12:51 BATE 671 20000OK4 2.6180 12:13:44 BATE 5 20000OM4 2.6180 12:14:04 BATE 671 20000OMG 2.6160 12:16:24 XLON 1,609 997669979843311 2.6160 12:17:08 CHIX 1,609 120000SLE 2.6160 12:17:08 BATE 1,609 20000ORL 2.6160 12:17:08 TRQX 1,609 997670034358789 2.6150 12:17:18 CHIX 1,181 120000SMF 2.6150 12:18:52 CHIX 428 120000ST7 2.6140 12:18:53 CHIX 1,078 120000STC 2.6140 12:18:53 CHIX 531 120000STD 2.6150 12:18:53 BATE 1,609 20000OX5 2.6140 12:18:53 BATE 325 20000OX8 2.6140 12:18:53 BATE 1,284 20000OX9 2.6130 12:18:53 BATE 1,609 20000OXB 2.6150 12:18:53 XLON 1,609 997669979843639 2.6140 12:18:53 XLON 225 997669979843641 2.6140 12:18:53 XLON 432 997669979843642 2.6140 12:18:53 XLON 952 997669979843643 2.6150 12:18:53 XLON 1,600 997669979843646 2.6150 12:18:53 XLON 515 997669979843647 2.6150 12:18:53 XLON 385 997669979843648 2.6130 12:18:54 CHIX 1,609 120000STF 2.6120 12:18:54 BATE 1,609 20000OXD 2.6130 12:18:54 XLON 1,609 997669979843651 2.6130 12:18:54 XLON 1,170 997669979843652 2.6130 12:18:54 XLON 2,576 997669979843653 2.6130 12:18:54 XLON 1,120 997669979843654 2.6130 12:19:09 XLON 1 997669979843669 2.6140 12:20:11 XLON 526 997669979843791 2.6140 12:20:11 XLON 1,609 997669979843792 2.6130 12:21:24 CHIX 1,609 120000T20 2.6130 12:21:24 BATE 1,609 20000P43 2.6140 12:21:24 BATE 265 20000P45 2.6130 12:21:24 XLON 1,609 997669979843904 2.6120 12:21:25 BATE 1,609 20000P49 2.6110 12:21:25 BATE 1,229 20000P4A 2.6110 12:21:25 BATE 196 20000P4B 2.6110 12:21:25 BATE 184 20000P4C 2.6100 12:21:25 BATE 1,609 20000P4F 2.6120 12:21:25 XLON 1,609 997669979843908 2.6110 12:21:25 XLON 1,609 997669979843911 2.6120 12:21:25 XLON 1,252 997669979843914 2.6120 12:21:25 XLON 1,252 997669979843915 2.6120 12:21:25 XLON 573 997669979843916 2.6120 12:21:25 XLON 622 997669979843917 2.6120 12:21:25 XLON 51 997669979843918 2.6120 12:21:25 XLON 951 997669979843919 2.6120 12:21:25 XLON 339 997669979843920 2.6110 12:21:26 XLON 1,252 997669979843924 2.6110 12:21:26 XLON 1,252 997669979843925 2.6110 12:21:26 XLON 573 997669979843926 2.6110 12:21:26 XLON 50 997669979843927 2.6110 12:21:28 XLON 950 997669979843928 2.6110 12:21:31 XLON 491 997669979843940 2.6110 12:21:33 XLON 4 997669979843947 2.6110 12:21:35 XLON 283 997669979843948 2.6110 12:21:38 XLON 536 997669979843966 2.6110 12:22:06 XLON 95 997669979844002 2.6120 12:22:29 XLON 1,609 997669979844060 2.6120 12:27:03 XLON 1,054 997669979844412 2.6120 12:28:14 XLON 555 997669979844561 2.6160 12:28:24 BATE 37 20000PND 2.6160 12:28:24 XLON 330 997669979844574 2.6150 12:29:03 XLON 1,609 997669979844641 2.6140 12:29:46 CHIX 842 120000TY9 2.6140 12:30:01 CHIX 39 120000TZO 2.6140 12:30:01 CHIX 48 120000TZP 2.6140 12:30:03 CHIX 680 120000U07 2.6140 12:31:00 XLON 1 997669979844795 2.6150 12:33:25 CHIX 652 120000UE2 2.6150 12:34:04 CHIX 957 120000UGH 2.6150 12:37:41 BATE 277 20000QA2 2.6150 12:37:41 XLON 498 997669979845281 2.6150 12:38:04 CHIX 299 120000UTD 2.6150 12:38:04 BATE 292 20000QAR 2.6150 12:38:04 BATE 21 20000QAU 2.6150 12:38:04 BATE 23 20000QAV 2.6150 12:38:04 XLON 1,111 997669979845314 2.6150 12:38:13 CHIX 1,054 120000UTW 2.6150 12:38:13 CHIX 145 120000UTX 2.6150 12:38:13 BATE 996 20000QB4 2.6150 12:38:13 XLON 1,600 997669979845318 2.6150 12:39:20 CHIX 111 120000UY9 2.6140 12:40:44 XLON 1,608 997669979845603 2.6140 12:41:16 BATE 1,609 20000QJV 2.6150 12:41:16 BATE 4,710 20000QJX 2.6140 12:41:21 CHIX 650 120000V6M 2.6140 12:41:21 CHIX 959 120000V6N 2.6130 12:41:21 BATE 1,609 20000QK9 2.6140 12:41:21 XLON 612 997669979845661 2.6140 12:41:21 TRQX 1,115 997670034360165 2.6140 12:41:21 TRQX 250 997670034360166 2.6140 12:41:21 TRQX 244 997670034360167 2.6140 12:42:13 XLON 1,252 997669979845739 2.6130 12:42:13 XLON 1,048 997669979845741 2.6130 12:42:22 CHIX 86 120000V9E 2.6130 12:42:31 CHIX 1,523 120000VAP 2.6130 12:42:31 XLON 561 997669979845750 2.6130 12:42:31 TRQX 630 997670034360219 2.6130 12:42:31 TRQX 979 997670034360220 2.6120 12:43:05 CHIX 1,609 120000VCH 2.6120 12:43:05 BATE 1,054 20000QOR 2.6120 12:43:05 BATE 555 20000QOS 2.6120 12:43:05 XLON 1,609 997669979845782 2.6130 12:43:05 XLON 1,265 997669979845784 2.6130 12:43:05 XLON 1,252 997669979845785 2.6130 12:43:05 XLON 450 997669979845786 2.6130 12:43:05 XLON 584 997669979845787 2.6130 12:43:05 XLON 226 997669979845788 2.6130 12:43:05 XLON 23 997669979845789 2.6130 12:43:05 XLON 1,037 997669979845790 2.6110 12:44:01 BATE 1,609 20000QQT 2.6120 12:44:01 BATE 665 20000QQU 2.6120 12:44:01 XLON 106 997669979845833 2.6120 12:44:01 XLON 456 997669979845834 2.6120 12:44:02 CHIX 7 120000VFF 2.6120 12:44:02 XLON 5,040 997669979845835 2.6120 12:44:04 CHIX 1,602 120000VFM 2.6120 12:44:04 XLON 1,341 997669979845838 2.6120 12:44:04 XLON 268 997669979845839 2.6130 12:44:55 XLON 94 997669979845919 2.6120 12:44:56 XLON 150 997669979845920 2.6120 12:45:00 XLON 285 997669979845926 2.6120 12:46:31 XLON 1,174 997669979846095 2.6120 12:46:32 XLON 1,100 997669979846098 2.6120 12:46:44 XLON 1 997669979846121 2.6120 12:49:55 BATE 671 20000R42 2.6110 12:49:55 BATE 1,609 20000R43 2.6120 12:49:55 XLON 7 997669979846384 2.6110 12:49:55 XLON 1,609 997669979846385 2.6110 12:51:03 CHIX 266 120000W22 2.6110 12:51:17 CHIX 1,054 120000W2W 2.6110 12:51:17 CHIX 289 120000W2X 2.6110 12:51:31 XLON 28 997669979846515 2.6110 12:51:31 XLON 1,100 997669979846516 2.6110 12:52:43 CHIX 1,609 120000W95 2.6120 12:52:43 BATE 83 20000RBD 2.6110 12:52:43 BATE 1,609 20000RBE 2.6100 12:53:05 BATE 288 20000RC6 2.6100 12:53:05 BATE 1,321 20000RC7 2.6100 12:53:05 XLON 1,609 997669979846608 2.6100 12:53:05 XLON 393 997669979846609 2.6100 12:53:05 XLON 112 997669979846610 2.6100 12:53:05 TRQX 1,609 997670034360815 2.6100 12:53:15 XLON 12 997669979846646 2.6100 12:53:18 XLON 4 997669979846652 2.6100 12:53:21 XLON 3 997669979846657 2.6100 12:53:24 XLON 5 997669979846658 2.6100 12:56:28 XLON 175 997669979846933 2.6090 12:56:28 XLON 1,099 997669979846935 2.6090 12:57:07 XLON 510 997669979846963 2.6100 12:57:44 BATE 1,609 20000RMT 2.6090 12:57:44 BATE 1,609 20000RMU 2.6170 12:59:56 XLON 387 997669979847191 2.6170 12:59:56 XLON 1,267 997669979847192 2.6170 12:59:56 XLON 166 997669979847193 2.6170 12:59:56 XLON 138 997669979847194 2.6170 12:59:56 XLON 392 997669979847195 2.6170 12:59:56 XLON 134 997669979847196 2.6170 12:59:56 XLON 1,267 997669979847197 2.6170 12:59:56 XLON 166 997669979847198 2.6170 12:59:56 XLON 138 997669979847199 2.6170 12:59:56 XLON 379 997669979847200 2.6170 12:59:56 XLON 471 997669979847201 2.6170 12:59:56 XLON 647 997669979847203 2.6170 12:59:56 XLON 416 997669979847204 2.6170 12:59:57 XLON 636 997669979847205 2.6170 12:59:57 XLON 360 997669979847206 2.6170 12:59:57 XLON 636 997669979847209 2.6170 12:59:57 XLON 371 997669979847210 2.6170 12:59:57 XLON 636 997669979847211 2.6170 12:59:57 XLON 425 997669979847212 2.6170 13:00:01 XLON 1,600 997669979847218 2.6160 13:00:03 CHIX 1,511 120000WV6 2.6160 13:00:03 CHIX 98 120000WV7 2.6160 13:00:03 BATE 198 20000RRM 2.6160 13:00:03 BATE 1,411 20000RRN 2.6160 13:00:03 XLON 1,609 997669979847228 2.6150 13:00:54 CHIX 853 120000WXM 2.6160 13:02:36 XLON 1,054 997669979847410 2.6160 13:02:36 XLON 555 997669979847411 2.6160 13:03:03 CHIX 1,609 120000X2K 2.6160 13:03:03 XLON 1,609 997669979847425 2.6160 13:03:03 TRQX 1,609 997670034361474 2.6150 13:03:39 CHIX 756 120000X48 2.6150 13:03:39 BATE 457 20000RZT 2.6150 13:03:39 BATE 1,152 20000RZU 2.6150 13:03:39 XLON 1,198 997669979847444 2.6150 13:03:39 XLON 162 997669979847445 2.6150 13:03:39 XLON 249 997669979847446 2.6150 13:03:39 XLON 1,600 997669979847447 2.6160 13:03:39 XLON 453 997669979847448 2.6160 13:03:39 XLON 1,267 997669979847449 2.6160 13:03:39 XLON 47 997669979847450 2.6160 13:03:39 XLON 567 997669979847451 2.6160 13:03:39 XLON 951 997669979847452 2.6160 13:03:39 XLON 155 997669979847453 2.6140 13:04:43 BATE 756 20000S2L 2.6150 13:04:43 XLON 1,267 997669979847541 2.6150 13:04:43 XLON 628 997669979847542 2.6150 13:06:48 XLON 655 997669979847739 2.6150 13:06:48 XLON 954 997669979847740 2.6140 13:07:06 BATE 399 20000S6Y 2.6150 13:07:16 XLON 615 997669979847800 2.6140 13:08:06 CHIX 11 120000XI3 2.6140 13:08:06 BATE 4 20000S9Y 2.6140 13:08:06 BATE 450 20000S9Z 2.6140 13:08:06 XLON 248 997669979847850 2.6140 13:08:06 XLON 1,361 997669979847851 2.6140 13:08:06 TRQX 1,609 997670034361807 2.6140 13:08:59 CHIX 1,598 120000XK2 2.6140 13:08:59 XLON 622 997669979847957 2.6140 13:09:10 XLON 629 997669979847973 2.6130 13:10:03 CHIX 1,054 120000XMO 2.6130 13:10:03 CHIX 555 120000XMP 2.6130 13:10:03 BATE 499 20000SDH 2.6130 13:10:03 XLON 1,427 997669979848036 2.6130 13:12:03 BATE 1,054 20000SI8 2.6130 13:12:03 XLON 182 997669979848200 2.6130 13:12:21 BATE 56 20000SJ3 2.6120 13:12:38 CHIX 1,054 120000XTD 2.6130 13:12:38 BATE 889 20000SJA 2.6120 13:12:38 XLON 1,412 997669979848254 2.6130 13:12:50 BATE 1,179 20000SJM 2.6130 13:12:50 BATE 4 20000SJO 2.6130 13:12:50 BATE 4 20000SJP 2.6120 13:12:58 CHIX 555 120000XVC 2.6130 13:12:58 BATE 671 20000SKF 2.6120 13:12:58 BATE 1,609 20000SKG 2.6120 13:12:58 XLON 197 997669979848270 2.6110 13:13:10 CHIX 1,054 120000XZE 2.6120 13:13:10 BATE 671 20000SN1 2.6120 13:13:10 BATE 49 20000SN2 2.6110 13:13:10 BATE 1,609 20000SN3 2.6120 13:13:10 XLON 158 997669979848321 2.6120 13:14:02 XLON 259 997669979848383 2.6110 13:14:23 CHIX 555 120000Y3T 2.6110 13:14:23 XLON 499 997669979848413 2.6110 13:14:32 XLON 1,110 997669979848422 2.6110 13:16:04 XLON 579 997669979848586 2.6100 13:17:54 BATE 1,609 20000SXD 2.6100 13:17:54 XLON 1,609 997669979848675 2.6100 13:17:57 CHIX 1,609 120000YF4 2.6100 13:18:51 BATE 1,609 20000SZ7 2.6090 13:18:51 BATE 1,609 20000SZ8 2.6090 13:18:51 BATE 1,609 20000SZJ 2.6110 13:18:51 XLON 1,609 997669979848733 2.6110 13:18:51 XLON 547 997669979848736 2.6110 13:18:51 XLON 430 997669979848737 2.6110 13:18:51 XLON 1,609 997669979848738 2.6110 13:18:51 TRQX 1,609 997670034362615 2.6150 13:19:15 XLON 2,595 997669979848797 2.6150 13:19:15 XLON 507 997669979848798 2.6150 13:20:17 BATE 100 20000T2S 2.6150 13:20:17 BATE 2,475 20000T2T 2.6170 13:25:22 CHIX 153 120000Z0J 2.6170 13:25:22 CHIX 1,456 120000Z0K 2.6170 13:25:22 XLON 1,609 997669979849471 2.6170 13:25:40 CHIX 868 120000Z1X 2.6170 13:25:40 CHIX 496 120000Z1Y 2.6170 13:25:40 CHIX 164 120000Z1Z 2.6170 13:25:40 CHIX 81 120000Z20 2.6180 13:25:56 BATE 1 20000TGY 2.6170 13:26:11 CHIX 1,257 120000Z4F 2.6170 13:26:11 CHIX 238 120000Z4G 2.6170 13:26:11 CHIX 114 120000Z4H 2.6180 13:26:11 BATE 671 20000THZ 2.6180 13:26:11 BATE 69 20000TI0 2.6170 13:26:11 XLON 1,609 997669979849589 2.6170 13:26:11 XLON 546 997669979849591 2.6170 13:26:11 XLON 1,609 997669979849592 2.6160 13:26:22 BATE 64 20000TII 2.6170 13:26:22 XLON 652 997669979849600 2.6170 13:26:45 BATE 613 20000TJJ 2.6170 13:26:45 BATE 1,609 20000TJK 2.6170 13:26:45 XLON 1,609 997669979849670 2.6170 13:26:45 XLON 1,600 997669979849671 2.6170 13:26:45 XLON 1,609 997669979849672 2.6170 13:26:46 XLON 265 997669979849674 2.6170 13:26:55 BATE 279 20000TJW 2.6170 13:26:55 XLON 3,151 997669979849687 2.6160 13:30:31 CHIX 738 120000ZJG 2.6170 13:30:31 BATE 671 20000TTM 2.6170 13:30:31 BATE 1,609 20000TTN 2.6170 13:30:31 BATE 149 20000TTQ 2.6170 13:30:31 XLON 1,609 997669979849979 2.6170 13:31:43 XLON 462 997669979850104 2.6170 13:32:00 XLON 496 997669979850143 2.6170 13:32:06 XLON 509 997669979850263 2.6170 13:32:07 XLON 505 997669979850291 2.6170 13:32:07 XLON 500 997669979850294 2.6170 13:32:07 XLON 499 997669979850296 2.6160 13:33:44 CHIX 871 12000103P 2.6160 13:33:44 XLON 1,499 997669979850470 2.6170 13:33:52 BATE 1,481 20000U80 2.6170 13:33:52 BATE 739 20000U81 2.6170 13:33:52 BATE 1,609 20000U82 2.6160 13:34:21 XLON 110 997669979850520 2.6160 13:35:02 BATE 1,545 20000UC3 2.6150 13:36:14 XLON 1,609 997669979850749 2.6160 13:37:30 CHIX 1 1200010JT 2.6160 13:37:30 BATE 270 20000UK0 2.6160 13:37:31 CHIX 252 1200010JX 2.6160 13:37:31 CHIX 219 1200010JY 2.6160 13:37:31 CHIX 231 1200010JZ 2.6160 13:37:31 CHIX 220 1200010K0 2.6160 13:37:33 CHIX 246 1200010K5 2.6160 13:37:33 CHIX 222 1200010K6 2.6160 13:37:33 CHIX 232 1200010K7 2.6150 13:37:33 CHIX 1 1200010K9 2.6150 13:37:33 CHIX 1,608 1200010KA 2.6160 13:37:33 BATE 2,267 20000UKE 2.6150 13:37:33 BATE 1,609 20000UKF 2.6150 13:37:33 TRQX 109 997670034363975 2.6150 13:37:33 TRQX 195 997670034363976 2.6150 13:37:33 TRQX 1,305 997670034363977 2.6140 13:37:34 CHIX 1,609 1200010KG 2.6140 13:37:34 BATE 1,609 20000UKK 2.6150 13:37:34 BATE 671 20000UKM 2.6150 13:37:34 BATE 98 20000UKN 2.6150 13:37:34 BATE 99 20000UKO 2.6150 13:37:34 BATE 1,609 20000UKP 2.6140 13:37:34 XLON 1,609 997669979850984 2.6140 13:37:34 XLON 616 997669979850991 2.6140 13:37:34 TRQX 1,609 997670034363980 2.6130 13:37:54 BATE 1,054 20000ULR 2.6130 13:37:54 BATE 555 20000ULS 2.6140 13:37:54 XLON 1,252 997669979851030 2.6140 13:37:54 XLON 625 997669979851031 2.6140 13:37:54 XLON 650 997669979851032 2.6140 13:37:54 XLON 102 997669979851033 2.6140 13:37:55 XLON 105 997669979851056 2.6140 13:37:55 XLON 1 997669979851058 2.6140 13:37:55 XLON 102 997669979851059 2.6140 13:37:56 XLON 50 997669979851060 2.6140 13:37:56 XLON 8 997669979851061 2.6140 13:37:58 XLON 1,717 997669979851062 2.6140 13:37:58 XLON 3,645 997669979851065 2.6130 13:37:58 XLON 1,609 997669979851080 2.6140 13:39:34 XLON 1,342 997669979851342 2.6140 13:40:34 XLON 267 997669979851425 2.6150 13:42:33 CHIX 252 12000113D 2.6150 13:42:33 CHIX 830 12000113E 2.6150 13:42:33 CHIX 259 12000113F 2.6150 13:43:44 BATE 671 20000UZE 2.6150 13:44:33 CHIX 800 120001196 2.6150 13:44:33 CHIX 541 120001197 2.6150 13:44:39 BATE 671 20000V13 2.6150 13:44:39 XLON 599 997669979851756 2.6150 13:44:39 XLON 1,267 997669979851757 2.6150 13:44:39 XLON 1,252 997669979851758 2.6150 13:44:46 XLON 1 997669979851767 2.6150 13:44:47 XLON 4 997669979851768 2.6150 13:44:50 XLON 3 997669979851771 2.6150 13:44:53 XLON 4 997669979851772 2.6190 13:45:08 XLON 93 997669979851810 2.6180 13:45:14 BATE 351 20000V2S 2.6180 13:45:14 BATE 671 20000V2T 2.6220 13:46:27 CHIX 1,609 1200011HC 2.6220 13:46:27 BATE 671 20000V5J 2.6220 13:46:27 BATE 354 20000V5K 2.6220 13:46:27 BATE 138 20000V5L 2.6220 13:46:27 BATE 446 20000V5M 2.6220 13:46:27 TRQX 1,609 997670034364585 2.6210 13:46:30 CHIX 1,609 1200011HG 2.6210 13:46:30 BATE 1,609 20000V5O 2.6220 13:46:30 BATE 671 20000V5Q 2.6220 13:46:30 BATE 91 20000V5R 2.6210 13:46:30 XLON 1,609 997669979851938 2.6220 13:46:32 XLON 603 997669979851947 2.6210 13:46:38 BATE 1,202 20000V6L 2.6230 13:46:38 XLON 1,267 997669979851996 2.6230 13:46:38 XLON 1,252 997669979851997 2.6240 13:46:39 BATE 1,437 20000V6P 2.6240 13:46:39 BATE 78 20000V6Q 2.6240 13:46:39 BATE 671 20000V6R 2.6240 13:46:39 BATE 671 20000V6S 2.6240 13:46:39 BATE 92 20000V6T 2.6240 13:46:39 BATE 1,609 20000V6U 2.6240 13:46:46 BATE 2,108 20000V73 2.6240 13:46:46 BATE 671 20000V74 2.6240 13:46:46 BATE 353 20000V75 2.6240 13:46:46 BATE 89 20000V76 2.6230 13:46:46 XLON 1,609 997669979852011 2.6230 13:46:47 XLON 1,210 997669979852012 2.6230 13:47:04 CHIX 1,609 1200011JW 2.6230 13:47:04 BATE 1,609 20000V80 2.6230 13:47:04 BATE 93 20000V81 2.6230 13:47:04 XLON 1,609 997669979852044 2.6230 13:47:17 CHIX 1,609 1200011KQ 2.6230 13:47:17 BATE 420 20000V8A 2.6230 13:47:17 BATE 1,189 20000V8B 2.6240 13:47:17 BATE 1,430 20000V8E 2.6240 13:47:17 BATE 671 20000V8F 2.6240 13:47:17 BATE 91 20000V8G 2.6230 13:47:17 XLON 406 997669979852057 2.6230 13:47:17 XLON 1,203 997669979852058 2.6240 13:47:17 XLON 658 997669979852062 2.6240 13:47:17 XLON 298 997669979852063 2.6240 13:47:17 XLON 1,052 997669979852064 2.6240 13:47:17 XLON 1,252 997669979852065 2.6240 13:47:17 XLON 1,261 997669979852066 2.6230 13:47:30 XLON 305 997669979852134 2.6220 13:47:52 BATE 1,609 20000V9D 2.6210 13:47:52 BATE 407 20000V9F 2.6220 13:47:52 XLON 1,609 997669979852159 2.6210 13:47:52 XLON 1,609 997669979852165 2.6220 13:47:52 XLON 1,500 997669979852169 2.6220 13:47:52 XLON 328 997669979852170 2.6220 13:47:52 XLON 560 997669979852171 2.6220 13:47:52 TRQX 1,609 997670034364690 2.6200 13:47:53 BATE 1,609 20000V9L 2.6210 13:47:53 XLON 90 997669979852175 2.6210 13:47:53 XLON 330 997669979852176 2.6200 13:49:49 CHIX 1,609 1200011V9 2.6190 13:49:49 CHIX 1,609 1200011VF 2.6190 13:49:49 BATE 239 20000VFP 2.6190 13:49:49 BATE 1,370 20000VFQ 2.6200 13:49:49 BATE 5,040 20000VFR 2.6200 13:49:49 XLON 1,609 997669979852367 2.6200 13:49:49 XLON 1,261 997669979852369 2.6200 13:49:49 XLON 1,252 997669979852370 2.6200 13:49:49 XLON 520 997669979852371 2.6190 13:49:49 XLON 1,609 997669979852372 2.6180 13:49:50 BATE 1,609 20000VFW 2.6190 13:49:50 XLON 89 997669979852381 2.6180 13:50:15 BATE 1,609 20000VI8 2.6170 13:50:15 BATE 400 20000VIA 2.6200 13:50:15 XLON 873 997669979852472 2.6200 13:50:29 BATE 671 20000VIQ 2.6190 13:50:29 BATE 870 20000VIS 2.6200 13:50:29 XLON 736 997669979852484 2.6200 13:50:29 XLON 1,600 997669979852489 2.6200 13:50:29 XLON 576 997669979852490 2.6200 13:50:30 XLON 5,040 997669979852491 2.6200 13:50:30 XLON 5,040 997669979852492 2.6200 13:50:30 XLON 1,125 997669979852493 2.6200 13:50:30 XLON 381 997669979852494 2.6200 13:50:30 XLON 505 997669979852495 2.6200 13:50:30 XLON 951 997669979852496 2.6200 13:50:31 XLON 5,040 997669979852497 2.6200 13:50:31 XLON 5,040 997669979852498 2.6200 13:50:32 XLON 4,991 997669979852503 2.6200 13:50:38 BATE 5,040 20000VJ4 2.6190 13:50:38 BATE 739 20000VJ5 2.6190 13:50:38 XLON 1,609 997669979852516 2.6210 13:52:18 XLON 1,252 997669979852671 2.6210 13:53:02 BATE 1,609 20000VRB 2.6200 13:54:14 CHIX 1,609 1200012CJ 2.6210 13:54:14 BATE 671 20000VV9 2.6200 13:54:14 BATE 1,609 20000VVA 2.6210 13:54:14 XLON 653 997669979852870 2.6210 13:54:14 XLON 1,294 997669979852871 2.6210 13:54:14 XLON 1,252 997669979852872 2.6210 13:54:14 XLON 1,156 997669979852873 2.6210 13:54:14 XLON 685 997669979852874 2.6200 13:54:14 XLON 1,609 997669979852877 2.6200 13:54:14 TRQX 1,609 997670034365150 2.6210 13:55:49 CHIX 1,609 1200012FI 2.6210 13:55:49 XLON 1,609 997669979852983 2.6210 13:56:05 CHIX 413 1200012IT 2.6210 13:56:05 CHIX 1,196 1200012IU 2.6210 13:56:05 XLON 1,500 997669979853037 2.6210 13:56:05 XLON 403 997669979853038 2.6210 13:56:43 XLON 511 997669979853106 2.6200 13:56:44 BATE 1,609 20000W26 2.6200 13:56:44 XLON 1,609 997669979853107 2.6200 13:57:38 XLON 266 997669979853171 2.6200 13:57:40 BATE 317 20000W49 2.6200 13:59:13 CHIX 1,609 1200012TQ 2.6200 14:00:02 CHIX 1,609 1200012XB 2.6190 14:00:05 BATE 1,609 20000WGB 2.6190 14:00:05 BATE 763 20000WGF 2.6190 14:00:05 BATE 846 20000WH7 2.6190 14:00:05 XLON 1,609 997669979853593 2.6190 14:00:05 XLON 621 997669979853597 2.6200 14:00:05 XLON 541 997669979853598 2.6200 14:00:05 XLON 1,294 997669979853599 2.6200 14:00:05 XLON 1,252 997669979853600 2.6200 14:00:05 XLON 1,240 997669979853601 2.6200 14:00:05 XLON 92 997669979853602 2.6190 14:00:05 XLON 1,609 997669979853612 2.6200 14:00:15 BATE 1,609 20000WMH 2.6190 14:00:15 BATE 1,609 20000WMK 2.6200 14:00:15 XLON 1,609 997669979853809 2.6210 14:00:15 XLON 1,294 997669979853813 2.6210 14:00:15 XLON 125 997669979853814 2.6190 14:00:36 XLON 1,609 997669979853864 2.6210 14:03:25 XLON 1,609 997669979854183 2.6210 14:03:25 XLON 414 997669979854184 2.6210 14:03:25 XLON 585 997669979854185 2.6210 14:03:43 XLON 573 997669979854200 2.6210 14:03:49 XLON 2,215 997669979854210 2.6210 14:03:49 XLON 585 997669979854211 2.6210 14:03:54 BATE 43 20000WYX 2.6220 14:04:04 BATE 671 20000WZD 2.6220 14:04:04 XLON 3 997669979854225 2.6220 14:04:05 XLON 1,341 997669979854226 2.6220 14:04:08 BATE 4 20000WZL 2.6220 14:04:14 BATE 2,576 20000X0G 2.6220 14:04:14 BATE 671 20000X0H 2.6220 14:04:23 XLON 48 997669979854266 2.6220 14:04:35 BATE 2,791 20000X1S 2.6220 14:04:35 BATE 671 20000X1T 2.6220 14:04:35 XLON 436 997669979854275 2.6220 14:04:35 XLON 905 997669979854276 2.6200 14:04:57 CHIX 1,609 120001405 2.6220 14:04:57 BATE 2,752 20000X2E 2.6220 14:04:57 BATE 671 20000X2F 2.6200 14:04:57 BATE 1,609 20000X2G 2.6190 14:04:57 BATE 1,609 20000X2J 2.6210 14:04:57 XLON 1,235 997669979854294 2.6210 14:04:57 XLON 374 997669979854295 2.6210 14:04:57 XLON 1,252 997669979854298 2.6220 14:04:57 XLON 89 997669979854299 2.6200 14:04:57 XLON 1,609 997669979854300 2.6200 14:04:57 TRQX 1,609 997670034366482 2.6190 14:05:00 CHIX 1,609 12000140C 2.6190 14:05:00 XLON 1,609 997669979854307 2.6180 14:05:16 CHIX 1,609 120001412 2.6190 14:05:16 BATE 371 20000X3E 2.6190 14:05:16 BATE 671 20000X3F 2.6190 14:05:16 BATE 262 20000X3G 2.6190 14:05:16 BATE 1,609 20000X3H 2.6180 14:05:16 BATE 1,609 20000X3I 2.6180 14:05:20 XLON 440 997669979854350 2.6180 14:05:20 XLON 1,169 997669979854351 2.6180 14:05:44 BATE 286 20000X4O 2.6180 14:05:44 BATE 671 20000X4P 2.6180 14:05:44 BATE 1,609 20000X4Q 2.6170 14:05:44 BATE 1,609 20000X4R 2.6190 14:07:27 XLON 521 997669979854570 2.6190 14:07:27 XLON 1,088 997669979854571 2.6200 14:08:14 BATE 1,293 20000XAZ 2.6200 14:08:14 BATE 2,035 20000XB0 2.6200 14:08:14 XLON 1,293 997669979854630 2.6200 14:08:14 XLON 48 997669979854631 2.6190 14:08:14 XLON 794 997669979854633 2.6200 14:08:15 BATE 122 20000XB1 2.6200 14:09:15 BATE 7 20000XD9 2.6190 14:09:44 XLON 815 997669979854770 2.6190 14:09:47 CHIX 1,609 1200014FF 2.6200 14:09:47 BATE 671 20000XDT 2.6200 14:09:47 BATE 138 20000XDU 2.6180 14:11:34 CHIX 1,609 1200014KM 2.6180 14:11:34 BATE 1,609 20000XHF 2.6180 14:11:34 XLON 1,609 997669979854952 2.6180 14:11:34 TRQX 1,609 997670034366972 2.6180 14:13:20 XLON 498 997669979855078 2.6180 14:13:20 XLON 1,252 997669979855079 2.6170 14:13:20 XLON 1,341 997669979855080 2.6170 14:13:20 XLON 268 997669979855081 2.6180 14:15:44 BATE 1,827 20000XRN 2.6180 14:15:44 BATE 5 20000XRO 2.6180 14:15:44 XLON 1,168 997669979855307 2.6180 14:15:45 XLON 441 997669979855308 2.6180 14:19:31 CHIX 1,609 1200015EE 2.6190 14:19:31 BATE 671 20000Y51 2.6190 14:19:31 BATE 205 20000Y52 2.6180 14:19:44 CHIX 178 1200015F9 2.6170 14:19:44 XLON 1,609 997669979855620 2.6170 14:19:44 TRQX 146 997670034367650 2.6170 14:19:47 CHIX 1,609 1200015FD 2.6180 14:19:47 XLON 1,609 997669979855625 2.6180 14:19:47 XLON 68 997669979855626 2.6200 14:21:42 CHIX 1,140 1200015NR 2.6200 14:21:42 CHIX 469 1200015NS 2.6190 14:21:42 CHIX 1,609 1200015NU 2.6180 14:21:42 BATE 1,609 20000YCT 2.6190 14:21:42 XLON 1,609 997669979855833 2.6190 14:21:42 XLON 1,600 997669979855838 2.6190 14:21:42 XLON 1,592 997669979855839 2.6190 14:21:42 XLON 580 997669979855840 2.6200 14:21:42 XLON 5,040 997669979855873 2.6190 14:21:42 TRQX 1,609 997670034367797 2.6200 14:21:43 XLON 5,040 997669979855877 2.6210 14:21:47 XLON 4 997669979855886 2.6200 14:21:57 XLON 1,609 997669979855924 2.6200 14:21:58 XLON 5,040 997669979855931 2.6190 14:21:59 CHIX 1,609 1200015OY 2.6190 14:21:59 BATE 1,609 20000YDW 2.6200 14:21:59 BATE 671 20000YDX 2.6200 14:21:59 BATE 135 20000YDY 2.6200 14:21:59 XLON 60 997669979855933 2.6200 14:21:59 XLON 4,843 997669979855934 2.6190 14:21:59 XLON 1,609 997669979855941 2.6190 14:21:59 TRQX 1,609 997670034367840 2.6190 14:22:31 CHIX 1,609 1200015SE 2.6190 14:22:31 BATE 1,609 20000YGM 2.6180 14:22:31 BATE 1,609 20000YGP 2.6190 14:22:31 XLON 1,609 997669979856019 2.6180 14:22:33 CHIX 1,609 1200015SX 2.6170 14:22:33 BATE 1,609 20000YH0 2.6180 14:22:33 XLON 1,609 997669979856033 2.6180 14:22:43 BATE 671 20000YHN 2.6170 14:22:43 XLON 1,609 997669979856049 2.6180 14:22:49 BATE 671 20000YHR 2.6170 14:22:49 XLON 1,609 997669979856053 2.6180 14:22:50 BATE 671 20000YHS 2.6180 14:22:50 BATE 136 20000YHT 2.6180 14:22:50 BATE 82 20000YHU 2.6160 14:23:03 BATE 1,609 20000YIJ 2.6160 14:23:11 XLON 1,609 997669979856097 2.6170 14:23:59 BATE 1,609 20000YKS 2.6180 14:23:59 BATE 728 20000YKT 2.6170 14:23:59 XLON 125 997669979856128 2.6200 14:25:57 XLON 3,094 997669979856286 2.6220 14:26:06 BATE 1,112 20000YQO 2.6220 14:26:23 XLON 1,112 997669979856364 2.6220 14:26:23 XLON 574 997669979856365 2.6210 14:26:37 CHIX 1,231 12000169K 2.6210 14:26:37 CHIX 378 12000169L 2.6220 14:26:37 BATE 671 20000YS8 2.6220 14:26:51 BATE 671 20000YSU 2.6210 14:26:51 XLON 1,609 997669979856424 2.6220 14:26:54 BATE 671 20000YSX 2.6240 14:27:23 XLON 1,752 997669979856522 2.6240 14:27:53 XLON 1,847 997669979856564 2.6240 14:27:53 XLON 39 997669979856565 2.6240 14:28:33 XLON 2,151 997669979856674 2.6240 14:28:33 XLON 828 997669979856675 2.6270 14:28:34 BATE 1,608 20000YZZ 2.6280 14:28:43 BATE 33 20000Z0T 2.6270 14:30:40 CHIX 1,609 12000176R 2.6270 14:30:40 BATE 1,609 20000ZFE 2.6270 14:30:40 XLON 1,609 997669979857320 2.6270 14:30:40 XLON 951 997669979857322 2.6270 14:30:40 XLON 1,223 997669979857323 2.6270 14:30:40 XLON 581 997669979857324 2.6280 14:30:40 XLON 581 997669979857325 2.6280 14:30:40 XLON 991 997669979857326 2.6280 14:30:40 XLON 713 997669979857327 2.6270 14:30:40 TRQX 1,609 997670034369051 2.6270 14:30:52 CHIX 1,609 12000178R 2.6270 14:30:52 BATE 1,609 20000ZGP 2.6270 14:30:52 BATE 320 20000ZGQ 2.6270 14:30:52 XLON 1,000 997669979857395 2.6270 14:30:52 XLON 436 997669979857396 2.6270 14:31:05 XLON 440 997669979857485 2.6260 14:31:45 CHIX 1,609 1200017KR 2.6260 14:31:45 BATE 1,609 20000ZO0 2.6260 14:31:45 XLON 1,609 997669979857763 2.6270 14:31:45 XLON 450 997669979857764 2.6260 14:31:45 TRQX 1,609 997670034369274 2.6260 14:31:46 XLON 460 997669979857779 2.6260 14:31:46 XLON 1,294 997669979857780 2.6250 14:31:55 CHIX 1,609 1200017MX 2.6260 14:31:55 BATE 671 20000ZPK 2.6250 14:31:55 BATE 1,609 20000ZPL 2.6250 14:31:55 BATE 1,327 20000ZPQ 2.6250 14:31:55 XLON 1,609 997669979857828 2.6260 14:31:55 XLON 596 997669979857831 2.6260 14:31:55 XLON 1,294 997669979857832 2.6260 14:31:55 XLON 540 997669979857833 2.6250 14:31:56 CHIX 1,609 1200017NE 2.6250 14:31:56 BATE 282 20000ZQ1 2.6250 14:31:56 XLON 1,609 997669979857837 2.6240 14:31:59 CHIX 1,609 1200017OE 2.6240 14:31:59 BATE 1,609 20000ZQP 2.6230 14:31:59 BATE 128 20000ZQS 2.6230 14:31:59 BATE 1,481 20000ZQT 2.6220 14:31:59 BATE 1,609 20000ZQW 2.6240 14:31:59 XLON 1,609 997669979857844 2.6230 14:31:59 XLON 477 997669979857858 2.6230 14:31:59 XLON 1,132 997669979857859 2.6230 14:32:11 BATE 671 20000ZSO 2.6210 14:32:11 BATE 1,609 20000ZSQ 2.6230 14:32:21 BATE 1,609 20000ZVF 2.6240 14:33:39 BATE 671 2000103O 2.6240 14:33:39 BATE 144 2000103P 2.6240 14:33:39 BATE 1,609 2000103Q 2.6230 14:33:39 XLON 1,294 997669979858221 2.6230 14:34:14 BATE 150 2000107N 2.6230 14:34:14 BATE 271 2000107S 2.6220 14:34:14 XLON 1,552 997669979858407 2.6230 14:35:04 XLON 1,341 997669979858655 2.6230 14:35:34 XLON 268 997669979858813 2.6240 14:35:41 BATE 671 200010GX 2.6240 14:35:41 BATE 151 200010GY 2.6240 14:35:41 BATE 151 200010GZ 2.6230 14:35:42 CHIX 1,609 1200018JW 2.6230 14:35:42 BATE 1,609 200010H8 2.6230 14:35:42 XLON 1,609 997669979858865 2.6230 14:36:44 BATE 671 200010MO 2.6230 14:36:44 BATE 1,609 200010MP 2.6220 14:36:44 BATE 1,609 200010MQ 2.6230 14:36:44 XLON 1,341 997669979859031 2.6230 14:36:44 XLON 268 997669979859032 2.6230 14:36:44 XLON 1,500 997669979859033 2.6230 14:36:44 XLON 1,609 997669979859034 2.6230 14:36:44 XLON 684 997669979859035 2.6230 14:36:44 XLON 1,247 997669979859036 2.6230 14:36:44 XLON 363 997669979859037 2.6230 14:36:44 XLON 155 997669979859038 2.6230 14:36:44 TRQX 1,609 997670034370099 2.6230 14:36:52 XLON 4,769 997669979859079 2.6230 14:36:53 CHIX 1,341 1200018RP 2.6220 14:37:37 CHIX 1,609 1200018V2 2.6220 14:37:37 XLON 57 997669979859161 2.6230 14:37:37 XLON 1,294 997669979859163 2.6230 14:37:37 XLON 1,252 997669979859164 2.6220 14:37:37 TRQX 1,609 997670034370209 2.6210 14:37:44 CHIX 197 1200018VM 2.6210 14:37:44 CHIX 1,412 1200018VN 2.6210 14:37:44 BATE 1,609 200010Q3 2.6210 14:37:44 XLON 1,609 997669979859172 2.6210 14:37:44 XLON 2,346 997669979859176 2.6220 14:37:44 XLON 1,294 997669979859177 2.6220 14:37:44 XLON 1,252 997669979859178 2.6220 14:37:44 XLON 142 997669979859179 2.6220 14:37:44 XLON 6 997669979859180 2.6210 14:37:44 XLON 405 997669979859182 2.6210 14:37:44 XLON 173 997669979859183 2.6210 14:37:44 XLON 763 997669979859184 2.6210 14:37:44 XLON 263 997669979859185 2.6210 14:37:44 XLON 439 997669979859186 2.6210 14:37:44 XLON 188 997669979859187 2.6210 14:37:44 XLON 157 997669979859188 2.6200 14:37:47 CHIX 1,609 1200018WI 2.6200 14:37:47 BATE 1,609 200010QE 2.6200 14:37:47 XLON 752 997669979859201 2.6200 14:37:47 XLON 857 997669979859202 2.6210 14:37:49 BATE 215 200010QK 2.6210 14:37:49 BATE 220 200010QL 2.6200 14:37:49 BATE 1,238 200010QP 2.6200 14:37:50 BATE 371 200010QV 2.6210 14:37:52 XLON 1,609 997669979859248 2.6210 14:37:54 XLON 872 997669979859279 2.6210 14:38:00 CHIX 1,609 1200018ZQ 2.6210 14:38:00 BATE 1,609 200010T3 2.6210 14:38:00 XLON 737 997669979859318 2.6200 14:38:44 BATE 1,609 200010X3 2.6210 14:38:44 BATE 671 200010X5 2.6210 14:38:44 BATE 151 200010X6 2.6190 14:38:44 BATE 1,609 200010X8 2.6200 14:38:44 XLON 1,496 997669979859478 2.6200 14:38:44 XLON 113 997669979859479 2.6180 14:38:58 BATE 1,609 200010Y3 2.6190 14:38:58 XLON 1,609 997669979859548 2.6180 14:39:14 XLON 1,609 997669979859646 2.6180 14:39:14 TRQX 1,609 997670034370449 2.6170 14:39:59 BATE 1,609 2000115C 2.6190 14:39:59 BATE 1,609 2000115M 2.6180 14:39:59 BATE 1,609 2000115O 2.6190 14:39:59 XLON 89 997669979859759 2.6190 14:39:59 XLON 294 997669979859760 2.6190 14:39:59 XLON 1,226 997669979859762 2.6190 14:39:59 XLON 553 997669979859765 2.6190 14:39:59 XLON 1,341 997669979859766 2.6190 14:40:03 CHIX 593 1200019CU 2.6190 14:40:12 CHIX 1,016 1200019DL 2.6190 14:40:12 XLON 133 997669979859801 2.6200 14:41:20 BATE 1,609 200011F1 2.6210 14:41:20 BATE 671 200011F3 2.6210 14:41:20 BATE 120 200011F4 2.6200 14:41:20 XLON 1,609 997669979860104 2.6200 14:41:40 CHIX 1,609 1200019Q0 2.6200 14:41:40 XLON 1,500 997669979860296 2.6200 14:41:40 XLON 1,609 997669979860297 2.6200 14:41:41 XLON 1,500 997669979860310 2.6200 14:42:32 XLON 240 997669979860434 2.6200 14:42:32 XLON 1,294 997669979860435 2.6200 14:42:32 XLON 532 997669979860436 2.6200 14:42:50 XLON 549 997669979860543 2.6200 14:42:50 XLON 1,294 997669979860544 2.6200 14:43:11 XLON 567 997669979860605 2.6200 14:43:33 CHIX 351 120001A3H 2.6200 14:43:53 CHIX 352 120001A6A 2.6200 14:43:53 CHIX 241 120001A6B 2.6190 14:43:54 XLON 1,609 997669979860715 2.6200 14:44:54 XLON 1,415 997669979860879 2.6200 14:44:56 XLON 194 997669979860881 2.6200 14:44:56 TRQX 105 997670034371236 2.6200 14:45:01 TRQX 1,402 997670034371267 2.6200 14:45:01 TRQX 102 997670034371268 2.6200 14:45:19 BATE 1,472 2000122Y 2.6200 14:45:24 CHIX 1,609 120001AI3 2.6200 14:45:24 CHIX 800 120001AI4 2.6200 14:45:24 XLON 906 997669979860980 2.6200 14:45:24 XLON 703 997669979860981 2.6200 14:45:24 XLON 1,500 997669979860982 2.6200 14:45:57 BATE 90 2000127B 2.6190 14:46:44 XLON 1,609 997669979861196 2.6200 14:47:44 BATE 47 200012H8 2.6200 14:47:54 BATE 1,609 200012HZ 2.6220 14:48:02 CHIX 879 120001AZH 2.6240 14:48:21 CHIX 1,243 120001B1R 2.6240 14:48:21 CHIX 366 120001B1S 2.6240 14:48:21 CHIX 600 120001B20 2.6240 14:48:21 BATE 1,609 200012L2 2.6240 14:48:21 XLON 1,609 997669979861457 2.6240 14:48:21 XLON 1,609 997669979861461 2.6240 14:48:21 TRQX 1,609 997670034371913 2.6240 14:49:08 CHIX 1,609 120001B7U 2.6240 14:49:08 CHIX 600 120001B7W 2.6240 14:49:08 XLON 1,000 997669979861574 2.6240 14:51:01 CHIX 1,421 120001BMC 2.6240 14:51:01 CHIX 188 120001BMD 2.6240 14:51:01 CHIX 850 120001BME 2.6240 14:51:35 CHIX 606 120001BSI 2.6230 14:51:35 CHIX 1,609 120001BSJ 2.6230 14:51:35 BATE 1,609 2000134X 2.6240 14:51:35 BATE 484 2000134Z 2.6240 14:51:35 BATE 1,609 20001350 2.6240 14:51:35 BATE 671 20001351 2.6240 14:51:35 BATE 114 20001352 2.6230 14:51:35 XLON 1,470 997669979861971 2.6240 14:51:35 XLON 475 997669979861972 2.6240 14:51:35 XLON 1,294 997669979861973 2.6240 14:51:35 XLON 1,252 997669979861974 2.6240 14:51:35 XLON 1,609 997669979861975 2.6230 14:51:35 XLON 139 997669979861976 2.6240 14:53:01 CHIX 1,341 120001C0Z 2.6230 14:53:01 CHIX 1,609 120001C12 2.6230 14:53:01 BATE 272 200013DA 2.6230 14:53:01 XLON 556 997669979862308 2.6230 14:53:01 XLON 1,500 997669979862309 2.6230 14:53:01 XLON 1,609 997669979862310 2.6230 14:53:01 XLON 260 997669979862311 2.6230 14:53:01 XLON 549 997669979862312 2.6230 14:53:02 XLON 23 997669979862313 2.6230 14:53:13 XLON 1,609 997669979862334 2.6230 14:53:13 XLON 1,500 997669979862335 2.6230 14:53:13 XLON 1,609 997669979862336 2.6230 14:53:15 XLON 14 997669979862340 2.6220 14:53:16 CHIX 730 120001C38 2.6220 14:53:16 BATE 1,609 200013F2 2.6220 14:53:16 XLON 635 997669979862342 2.6220 14:53:16 XLON 974 997669979862343 2.6220 14:53:16 XLON 1,609 997669979862346 2.6220 14:53:16 TRQX 1,609 997670034372832 2.6210 14:54:18 CHIX 1,517 120001C9U 2.6210 14:54:18 CHIX 92 120001C9V 2.6200 14:54:18 CHIX 1,609 120001CA1 2.6210 14:54:18 BATE 1,609 200013IR 2.6220 14:54:18 BATE 671 200013IT 2.6220 14:54:18 BATE 118 200013IU 2.6220 14:54:18 BATE 1,609 200013IV 2.6200 14:54:18 BATE 1,609 200013IX 2.6210 14:54:18 XLON 1,609 997669979862473 2.6210 14:54:18 XLON 4,000 997669979862477 2.6210 14:54:18 XLON 1,040 997669979862478 2.6210 14:54:18 XLON 4,699 997669979862479 2.6210 14:54:18 XLON 341 997669979862480 2.6200 14:54:18 XLON 1,609 997669979862483 2.6210 14:54:21 CHIX 1,609 120001CAG 2.6210 14:54:21 XLON 62 997669979862523 2.6210 14:54:21 XLON 4,978 997669979862524 2.6210 14:54:21 XLON 4,000 997669979862526 2.6210 14:54:21 XLON 1,040 997669979862527 2.6210 14:54:21 XLON 4,575 997669979862528 2.6210 14:54:21 XLON 465 997669979862529 2.6210 14:54:22 XLON 4,201 997669979862534 2.6200 14:54:23 BATE 1,609 200013JO 2.6220 14:54:23 TRQX 95 997670034373011 2.6220 14:54:23 TRQX 1,514 997670034373012 2.6220 14:54:24 CHIX 1,609 120001CB2 2.6230 14:54:24 BATE 89 200013JV 2.6230 14:54:24 BATE 671 200013JW 2.6230 14:54:24 BATE 15 200013JX 2.6220 14:54:24 XLON 1,609 997669979862559 2.6230 14:54:25 BATE 671 200013JY 2.6230 14:54:25 BATE 85 200013JZ 2.6230 14:54:25 BATE 127 200013K0 2.6230 14:54:25 BATE 671 200013K1 2.6230 14:54:25 BATE 272 200013K2 2.6230 14:54:25 BATE 1,609 200013K3 2.6230 14:54:25 BATE 80 200013K4 2.6230 14:54:26 BATE 126 200013K8 2.6230 14:54:26 BATE 671 200013K9 2.6230 14:54:26 BATE 88 200013KA 2.6230 14:54:26 BATE 53 200013KB 2.6230 14:54:26 BATE 69 200013KC 2.6230 14:54:26 BATE 671 200013KD 2.6230 14:54:26 BATE 82 200013KE 2.6230 14:54:27 BATE 130 200013KF 2.6230 14:54:27 BATE 261 200013KG 2.6230 14:54:27 BATE 671 200013KH 2.6230 14:54:27 BATE 77 200013KI 2.6220 14:54:27 BATE 44 200013KJ 2.6220 14:54:27 BATE 126 200013KK 2.6230 14:54:27 BATE 1,609 200013KL 2.6230 14:54:27 BATE 76 200013KM 2.6210 14:54:27 BATE 1,242 200013KP 2.6210 14:54:30 BATE 367 200013L0 2.6210 14:54:30 XLON 1,609 997669979862589 2.6200 14:54:31 BATE 1,609 200013L7 2.6200 14:54:31 BATE 4 200013L8 2.6200 14:54:31 BATE 5 200013LA 2.6200 14:54:31 XLON 1,609 997669979862596 2.6190 14:54:32 BATE 1,609 200013LE 2.6200 14:54:32 BATE 671 200013LF 2.6200 14:54:32 BATE 114 200013LG 2.6200 14:54:32 BATE 1,609 200013LH 2.6200 14:54:32 BATE 86 200013LI 2.6180 14:54:33 BATE 1,609 200013LM 2.6190 14:54:33 BATE 371 200013LN 2.6190 14:54:33 BATE 671 200013LO 2.6190 14:54:33 BATE 118 200013LP 2.6170 14:54:34 BATE 1,609 200013LS 2.6180 14:54:34 BATE 4 200013LT 2.6170 14:54:50 BATE 671 200013NH 2.6170 14:54:50 BATE 1,609 200013NI 2.6160 14:54:50 BATE 1,609 200013NJ 2.6170 14:55:15 BATE 4 200013Q3 2.6190 14:55:39 XLON 1,609 997669979862808 2.6200 14:56:20 BATE 993 200013X1 2.6200 14:56:36 XLON 551 997669979862934 2.6200 14:56:36 XLON 1,252 997669979862935 2.6200 14:56:51 XLON 597 997669979862961 2.6190 14:56:55 CHIX 1,609 120001CVH 2.6190 14:56:55 BATE 1,609 200013ZU 2.6200 14:56:55 BATE 671 200013ZV 2.6200 14:56:55 BATE 116 200013ZW 2.6190 14:56:55 XLON 1,609 997669979862995 2.6190 14:56:55 XLON 325 997669979862998 2.6190 14:56:55 TRQX 283 997670034373382 2.6190 14:56:55 TRQX 1,326 997670034373383 2.6190 14:57:03 XLON 1,341 997669979863039 2.6190 14:57:13 XLON 297 997669979863085 2.6200 14:57:21 CHIX 1,566 120001D1I 2.6200 14:57:21 XLON 671 997669979863110 2.6200 14:57:22 CHIX 43 120001D1J 2.6200 14:57:23 XLON 478 997669979863112 2.6200 14:57:35 XLON 65 997669979863124 2.6190 14:58:13 CHIX 1,609 120001D7U 2.6190 14:58:13 BATE 1,609 2000147Y 2.6200 14:58:13 XLON 625 997669979863334 2.6190 14:58:13 XLON 1,370 997669979863335 2.6190 14:58:13 XLON 239 997669979863336 2.6180 14:58:14 BATE 1,609 20001482 2.6180 14:58:14 BATE 13 20001486 2.6170 14:58:14 BATE 1,609 20001487 2.6190 14:58:14 XLON 498 997669979863344 2.6190 14:58:14 XLON 2,948 997669979863345 2.6180 14:58:14 XLON 1,609 997669979863346 2.6170 14:58:14 XLON 1,609 997669979863350 2.6190 14:58:55 BATE 1,609 200014CT 2.6190 14:58:55 XLON 1,609 997669979863452 2.6180 14:59:31 CHIX 1,609 120001DIY 2.6180 14:59:31 BATE 1,609 200014HK 2.6180 14:59:31 XLON 218 997669979863581 2.6180 14:59:31 XLON 1,391 997669979863582 2.6190 15:00:28 XLON 7 997669979864011 2.6190 15:00:28 XLON 136 997669979864013 2.6180 15:00:54 BATE 1,609 200014WA 2.6190 15:00:54 BATE 1,609 200014WC 2.6200 15:00:54 XLON 1,609 997669979864090 2.6200 15:00:54 XLON 317 997669979864091 2.6200 15:00:55 XLON 344 997669979864097 2.6200 15:00:57 XLON 373 997669979864107 2.6200 15:01:00 XLON 445 997669979864117 2.6200 15:01:01 XLON 469 997669979864118 2.6190 15:01:05 XLON 1,473 997669979864137 2.6200 15:01:05 XLON 535 997669979864140 2.6200 15:01:05 XLON 806 997669979864141 2.6180 15:02:04 XLON 1,609 997669979864289 2.6190 15:02:40 BATE 671 2000156X 2.6190 15:02:40 BATE 113 2000156Y 2.6190 15:02:40 BATE 1,609 2000156Z 2.6180 15:02:40 XLON 452 997669979864448 2.6180 15:02:40 XLON 707 997669979864449 2.6180 15:02:41 CHIX 1,609 120001EI5 2.6190 15:02:41 BATE 671 20001571 2.6190 15:02:41 BATE 1,609 20001572 2.6190 15:02:41 BATE 272 20001573 2.6180 15:02:41 BATE 365 20001574 2.6190 15:02:53 XLON 1,294 997669979864486 2.6190 15:02:53 XLON 315 997669979864488 2.6200 15:03:20 BATE 463 200015AT 2.6200 15:03:20 BATE 1,609 200015AU 2.6200 15:03:20 XLON 4,555 997669979864600 2.6200 15:03:20 XLON 485 997669979864601 2.6200 15:03:21 XLON 2,001 997669979864603 2.6200 15:03:23 BATE 671 200015BI 2.6200 15:03:23 BATE 324 200015BJ 2.6190 15:03:36 CHIX 1,609 120001EOY 2.6200 15:03:36 BATE 671 200015CU 2.6200 15:03:38 BATE 671 200015D0 2.6200 15:03:38 XLON 1,571 997669979864680 2.6200 15:03:45 BATE 2,400 200015DX 2.6190 15:03:49 CHIX 1,609 120001EPY 2.6190 15:03:49 XLON 1,609 997669979864720 2.6190 15:03:49 TRQX 1,609 997670034374923 2.6190 15:05:14 BATE 272 200015M6 2.6180 15:05:14 BATE 1,244 200015M7 2.6180 15:05:14 XLON 450 997669979864900 2.6190 15:05:19 XLON 1,292 997669979864936 2.6190 15:05:26 TRQX 1,609 997670034375152 2.6190 15:05:40 XLON 1,340 997669979864979 2.6190 15:06:05 CHIX 2 120001F3F 2.6200 15:06:05 BATE 923 200015Q0 2.6180 15:06:05 BATE 1,609 200015Q3 2.6190 15:06:15 CHIX 1,607 120001F54 2.6190 15:06:32 XLON 1,454 997669979865195 2.6200 15:06:53 CHIX 1,609 120001F8G 2.6200 15:06:53 XLON 1,986 997669979865258 2.6200 15:06:53 XLON 3,054 997669979865259 2.6200 15:07:12 XLON 4,263 997669979865320 2.6200 15:07:12 XLON 777 997669979865321 2.6190 15:07:12 XLON 1,609 997669979865323 2.6200 15:07:16 BATE 671 200015VX 2.6200 15:07:16 BATE 2,457 200015W0 2.6200 15:07:16 BATE 671 200015W1 2.6200 15:07:17 BATE 137 200015W2 2.6190 15:07:35 CHIX 1,609 120001FCB 2.6200 15:07:35 BATE 2,492 200015XY 2.6200 15:07:35 BATE 671 200015XZ 2.6180 15:07:35 BATE 1,609 200015Y1 2.6190 15:07:35 XLON 1,341 997669979865396 2.6180 15:07:36 CHIX 1,609 120001FCF 2.6170 15:07:36 BATE 1,609 200015YA 2.6180 15:07:36 XLON 1,609 997669979865403 2.6180 15:07:36 TRQX 1,609 997670034375438 2.6170 15:07:37 CHIX 1,171 120001FCN 2.6170 15:07:37 XLON 1,609 997669979865424 2.6190 15:08:35 XLON 1,609 997669979865532 2.6190 15:09:24 XLON 1,369 997669979865684 2.6190 15:09:24 XLON 1,386 997669979865685 2.6190 15:11:04 BATE 671 200016H4 2.6190 15:11:04 BATE 1,341 200016H5 2.6180 15:11:04 XLON 1,609 997669979865979 2.6190 15:11:12 BATE 1,137 200016I2 2.6190 15:11:31 XLON 2,445 997669979866012 2.6180 15:11:32 BATE 1,609 200016JT 2.6190 15:11:32 BATE 671 200016JU 2.6190 15:11:32 BATE 150 200016JV 2.6190 15:11:32 BATE 1,609 200016JW 2.6170 15:11:32 BATE 1,609 200016JZ 2.6180 15:11:32 XLON 1,609 997669979866021 2.6190 15:11:32 XLON 1,722 997669979866024 2.6190 15:11:32 XLON 640 997669979866025 2.6190 15:11:32 XLON 1,562 997669979866026 2.6190 15:11:32 XLON 1,116 997669979866027 2.6170 15:11:33 CHIX 372 120001G1B 2.6180 15:11:33 XLON 1,341 997669979866031 2.6180 15:11:43 XLON 268 997669979866084 2.6170 15:12:22 CHIX 1,237 120001G74 2.6170 15:12:22 BATE 150 200016PT 2.6170 15:12:22 BATE 1,352 200016PU 2.6170 15:12:22 BATE 671 200016PV 2.6160 15:12:22 BATE 1,609 200016Q2 2.6170 15:12:22 XLON 1,609 997669979866163 2.6170 15:12:22 XLON 1,666 997669979866179 2.6160 15:12:27 CHIX 253 120001G7Q 2.6160 15:12:27 XLON 1,609 997669979866205 2.6160 15:12:31 BATE 1,609 200016QP 2.6170 15:12:31 XLON 1,290 997669979866220 2.6170 15:12:31 XLON 319 997669979866221 2.6160 15:12:38 CHIX 1,356 120001G9E 2.6160 15:12:38 XLON 371 997669979866238 2.6160 15:12:38 XLON 1,238 997669979866239 2.6170 15:13:18 TRQX 977 997670034376293 2.6170 15:13:18 TRQX 3 997670034376294 2.6170 15:13:55 XLON 1,600 997669979866399 2.6170 15:13:56 XLON 13 997669979866400 2.6170 15:13:56 TRQX 137 997670034376383 2.6170 15:14:13 CHIX 1,269 120001GGV 2.6160 15:14:24 CHIX 1,609 120001GIT 2.6170 15:14:24 BATE 700 2000170G 2.6160 15:14:24 BATE 1,609 2000170H 2.6160 15:14:24 XLON 1,609 997669979866518 2.6150 15:14:43 BATE 173 2000172C 2.6150 15:14:43 BATE 341 2000172D 2.6160 15:14:43 BATE 671 2000172E 2.6160 15:14:43 BATE 1,609 2000172F 2.6160 15:14:43 BATE 1,003 2000172G 2.6150 15:14:43 BATE 1,095 2000172H 2.6160 15:14:43 XLON 1,609 997669979866572 2.6160 15:14:43 XLON 260 997669979866573 2.6150 15:14:44 CHIX 1,609 120001GL3 2.6140 15:14:44 BATE 1,609 2000172L 2.6150 15:14:44 XLON 1,609 997669979866577 2.6150 15:14:44 XLON 607 997669979866584 2.6160 15:14:44 XLON 734 997669979866585 2.6150 15:15:08 CHIX 1,609 120001GN8 2.6140 15:15:08 CHIX 1,609 120001GN9 2.6150 15:15:08 XLON 1,609 997669979866668 2.6140 15:15:09 XLON 1,609 997669979866672 2.6150 15:16:14 CHIX 300 120001GUQ 2.6150 15:16:14 CHIX 322 120001GUR 2.6150 15:16:43 CHIX 987 120001GWU 2.6150 15:16:43 BATE 671 200017BE 2.6140 15:16:43 BATE 143 200017BF 2.6150 15:16:43 XLON 1,600 997669979866877 2.6150 15:16:43 XLON 1,733 997669979866878 2.6150 15:16:43 XLON 1,609 997669979866879 2.6150 15:16:43 XLON 84 997669979866880 2.6140 15:16:53 TRQX 913 997670034376828 2.6150 15:17:03 XLON 1,341 997669979866926 2.6150 15:17:13 BATE 1,189 200017D8 2.6150 15:17:13 BATE 613 200017D9 2.6150 15:17:13 XLON 268 997669979866945 2.6150 15:17:53 BATE 671 200017GP 2.6150 15:17:53 BATE 1,609 200017GQ 2.6150 15:17:53 BATE 932 200017GR 2.6150 15:17:53 XLON 1,609 997669979867044 2.6140 15:17:53 XLON 1,609 997669979867045 2.6150 15:17:56 BATE 3 200017HR 2.6150 15:17:59 XLON 5 997669979867061 2.6150 15:18:01 XLON 367 997669979867065 2.6150 15:18:13 BATE 671 200017KE 2.6140 15:18:13 BATE 764 200017KF 2.6140 15:18:13 BATE 702 200017KG 2.6150 15:18:13 XLON 340 997669979867128 2.6140 15:18:13 TRQX 696 997670034377007 2.6150 15:18:22 XLON 1,609 997669979867158 2.6150 15:18:22 XLON 1,494 997669979867159 2.6150 15:18:22 XLON 588 997669979867160 2.6150 15:18:22 XLON 146 997669979867161 2.6150 15:19:13 XLON 1,547 997669979867439 2.6150 15:19:13 XLON 1,722 997669979867440 2.6150 15:19:13 XLON 588 997669979867441 2.6150 15:19:13 XLON 232 997669979867442 2.6150 15:19:13 XLON 200 997669979867443 2.6130 15:20:04 CHIX 1,609 120001HKD 2.6120 15:20:04 CHIX 1,609 120001HKI 2.6110 15:20:04 CHIX 400 120001HKP 2.6110 15:20:04 CHIX 1,209 120001HKQ 2.6130 15:20:04 BATE 1,609 200017TR 2.6140 15:20:04 BATE 671 200017TT 2.6140 15:20:04 BATE 307 200017TU 2.6140 15:20:04 BATE 152 200017TV 2.6120 15:20:04 BATE 1,609 200017TX 2.6110 15:20:04 BATE 1,609 200017U1 2.6100 15:20:04 BATE 1,609 200017U3 2.6130 15:20:04 XLON 1,609 997669979867604 2.6120 15:20:04 XLON 143 997669979867613 2.6120 15:20:04 XLON 1,466 997669979867614 2.6110 15:20:04 XLON 1,609 997669979867618 2.6130 15:20:04 TRQX 294 997670034377289 2.6130 15:20:04 TRQX 1,315 997670034377290 2.6100 15:20:05 CHIX 169 120001HKS 2.6100 15:20:05 CHIX 1,440 120001HKT 2.6090 15:20:05 BATE 1,609 200017U7 2.6080 15:20:05 BATE 1,609 200017UA 2.6070 15:20:05 BATE 1,609 200017UF 2.6060 15:20:05 BATE 1,609 200017UJ 2.6100 15:20:05 XLON 1,609 997669979867629 2.6090 15:20:05 XLON 1,609 997669979867631 2.6080 15:20:05 XLON 1,609 997669979867638 2.6070 15:20:15 BATE 671 200017VW 2.6070 15:20:15 BATE 909 200017VX 2.6070 15:20:15 BATE 1,609 200017VY 2.6050 15:20:15 BATE 1,609 200017VZ 2.6070 15:21:23 BATE 671 20001814 2.6070 15:21:23 BATE 1,609 20001815 2.6060 15:21:23 XLON 1,088 997669979867961 2.6060 15:21:23 XLON 521 997669979867962 2.6070 15:21:24 BATE 310 20001816 2.6070 15:21:24 BATE 671 20001817 2.6070 15:21:24 XLON 1,609 997669979867969 2.6070 15:21:27 BATE 3 2000181E 2.6070 15:21:27 BATE 671 2000181F 2.6070 15:21:33 BATE 671 2000181R 2.6070 15:21:33 BATE 1,609 2000181S 2.6070 15:21:33 BATE 1,441 2000181T 2.6070 15:21:37 BATE 671 20001825 2.6070 15:21:37 BATE 1,609 20001826 2.6070 15:21:37 BATE 124 20001827 2.6060 15:21:43 BATE 273 2000182X 2.6060 15:21:43 BATE 505 2000182Y 2.6060 15:21:43 BATE 1,609 20001832 2.6060 15:21:44 BATE 271 20001834 2.6070 15:22:15 CHIX 1,609 120001HZR 2.6070 15:22:15 XLON 1,609 997669979868104 2.6070 15:22:18 BATE 800 2000186P 2.6070 15:22:18 BATE 800 2000186X 2.6070 15:22:18 BATE 800 2000186Y 2.6070 15:22:19 BATE 800 20001871 2.6070 15:22:19 BATE 800 20001872 2.6070 15:22:20 BATE 800 20001873 2.6070 15:22:20 BATE 800 20001877 2.6050 15:22:43 CHIX 1,609 120001I2T 2.6040 15:22:43 CHIX 1,609 120001I2W 2.6050 15:22:43 BATE 1,609 2000188Y 2.6040 15:22:43 BATE 1,609 2000188Z 2.6050 15:22:43 BATE 671 20001890 2.6030 15:22:43 BATE 1,609 20001893 2.6060 15:22:43 XLON 1,609 997669979868187 2.6050 15:22:43 XLON 1,609 997669979868190 2.6040 15:22:43 XLON 1,609 997669979868204 2.6020 15:22:44 BATE 1,609 20001895 2.6030 15:22:58 BATE 671 200018AR 2.6030 15:22:58 BATE 671 200018AT 2.6030 15:22:59 BATE 671 200018AV 2.6030 15:23:07 BATE 182 200018CJ 2.6010 15:23:08 BATE 1,609 200018CK 2.6000 15:23:09 BATE 1,609 200018CM 2.6010 15:23:09 XLON 1,609 997669979868287 2.6010 15:23:09 TRQX 1,609 997670034377726 2.6000 15:24:54 XLON 1,067 997669979868659 2.6140 15:26:14 BATE 553 200018TZ 2.6130 15:26:20 CHIX 1,609 120001ITA 2.6120 15:26:20 CHIX 1,609 120001ITB 2.6130 15:26:20 BATE 1,609 200018UQ 2.6120 15:26:20 BATE 1,609 200018UR 2.6140 15:26:20 BATE 671 200018US 2.6130 15:26:20 XLON 1,609 997669979868953 2.6120 15:26:20 XLON 1,609 997669979868955 2.6120 15:26:20 XLON 617 997669979868957 2.6130 15:26:20 XLON 1,291 997669979868958 2.6130 15:26:20 XLON 1,300 997669979868959 2.6130 15:26:20 XLON 628 997669979868960 2.6120 15:26:29 BATE 671 200018W3 2.6120 15:26:29 BATE 938 200018W4 2.6110 15:26:29 BATE 1,609 200018W5 2.6110 15:26:29 XLON 1,609 997669979868980 2.6120 15:26:29 XLON 1,341 997669979868984 2.6100 15:27:03 BATE 1,609 200018YT 2.6090 15:27:03 BATE 1,192 200018YU 2.6090 15:27:03 BATE 417 200018YV 2.6100 15:27:03 BATE 671 200018YW 2.6080 15:27:03 BATE 1,522 200018YY 2.6100 15:27:03 XLON 1,609 997669979869120 2.6090 15:27:03 XLON 1,609 997669979869121 2.6090 15:27:03 XLON 1,341 997669979869122 2.6100 15:27:18 XLON 1,609 997669979869193 2.6090 15:27:18 XLON 1,609 997669979869195 2.6110 15:28:44 CHIX 1,609 120001JC0 2.6100 15:28:44 CHIX 531 120001JC2 2.6100 15:28:44 CHIX 1,078 120001JC3 2.6110 15:28:44 BATE 1,609 2000198F 2.6100 15:28:44 BATE 1,297 2000198G 2.6100 15:28:44 BATE 90 2000198H 2.6100 15:28:44 BATE 222 2000198I 2.6110 15:28:44 BATE 671 2000198J 2.6100 15:28:44 BATE 671 2000198K 2.6100 15:28:44 BATE 1,609 2000198L 2.6110 15:28:44 XLON 1,609 997669979869488 2.6100 15:28:44 XLON 1,609 997669979869491 2.6100 15:28:44 TRQX 920 997670034378534 2.6100 15:28:44 TRQX 256 997670034378535 2.6100 15:28:44 TRQX 206 997670034378536 2.6100 15:28:44 TRQX 227 997670034378537 2.6100 15:28:45 BATE 272 2000198M 2.6100 15:28:45 BATE 202 2000198N 2.6100 15:28:46 BATE 15 2000198O 2.6100 15:28:46 BATE 321 2000198Q 2.6120 15:30:07 CHIX 1,526 120001JPM 2.6110 15:30:13 BATE 391 200019KC 2.6110 15:30:13 BATE 1,218 200019KD 2.6110 15:30:13 XLON 1,609 997669979869777 2.6120 15:30:13 XLON 4 997669979869794 2.6160 15:31:50 BATE 1,095 200019T4 2.6160 15:32:14 CHIX 1,609 120001K2U 2.6160 15:32:14 XLON 1,267 997669979870179 2.6160 15:32:14 XLON 1,600 997669979870180 2.6150 15:33:05 CHIX 422 120001K6T 2.6150 15:33:05 CHIX 1,187 120001K6U 2.6150 15:33:05 BATE 228 200019ZC 2.6150 15:33:05 BATE 1,043 200019ZD 2.6150 15:33:05 BATE 338 200019ZE 2.6150 15:33:05 XLON 171 997669979870275 2.6150 15:33:05 XLON 782 997669979870276 2.6150 15:33:05 XLON 656 997669979870277 2.6160 15:33:05 XLON 1,267 997669979870278 2.6160 15:33:05 XLON 376 997669979870279 2.6160 15:33:05 XLON 1,267 997669979870280 2.6160 15:33:05 XLON 646 997669979870281 2.6160 15:33:05 XLON 122 997669979870282 2.6160 15:33:05 XLON 1,362 997669979870283 2.6140 15:34:21 CHIX 15 120001KH9 2.6140 15:34:21 CHIX 1,594 120001KHA 2.6140 15:34:21 BATE 25 20001A9C 2.6140 15:34:21 BATE 1,584 20001A9D 2.6140 15:34:21 XLON 1,609 997669979870592 2.6150 15:34:21 XLON 530 997669979870594 2.6150 15:34:21 XLON 1,267 997669979870595 2.6150 15:34:21 XLON 1,267 997669979870596 2.6150 15:34:21 XLON 554 997669979870597 2.6150 15:34:21 XLON 120 997669979870598 2.6150 15:34:21 XLON 1,302 997669979870599 2.6140 15:34:21 TRQX 1,609 997670034379391 2.6140 15:35:34 XLON 1,609 997669979870758 2.6160 15:35:51 XLON 289 997669979870791 2.6160 15:35:51 XLON 474 997669979870792 2.6160 15:35:51 XLON 1,267 997669979870793 2.6160 15:35:51 XLON 649 997669979870794 2.6160 15:35:51 XLON 2,361 997669979870795 2.6160 15:36:06 XLON 374 997669979870827 2.6160 15:36:46 XLON 2,610 997669979870995 2.6150 15:37:10 TRQX 1,609 997670034379761 2.6150 15:37:21 XLON 1,267 997669979871117 2.6150 15:37:21 XLON 1,267 997669979871118 2.6140 15:37:21 XLON 1,390 997669979871119 2.6140 15:38:09 CHIX 1,609 120001L4F 2.6130 15:38:09 CHIX 374 120001L4K 2.6130 15:38:09 CHIX 83 120001L4M 2.6130 15:38:09 CHIX 6 120001L4N 2.6140 15:38:09 CHIX 1,609 120001L4T 2.6130 15:38:09 BATE 701 20001ATE 2.6130 15:38:09 BATE 149 20001ATF 2.6130 15:38:09 BATE 221 20001ATG 2.6150 15:38:09 BATE 671 20001ATH 2.6150 15:38:09 BATE 1,609 20001ATI 2.6150 15:38:09 BATE 96 20001ATJ 2.6130 15:38:09 BATE 1 20001ATM 2.6130 15:38:09 BATE 2 20001ATN 2.6130 15:38:09 BATE 535 20001ATO 2.6140 15:38:09 BATE 1,241 20001ATW 2.6140 15:38:09 BATE 1,998 20001ATX 2.6140 15:38:09 XLON 219 997669979871254 2.6130 15:38:09 XLON 393 997669979871260 2.6130 15:38:09 XLON 340 997669979871261 2.6130 15:38:09 XLON 772 997669979871262 2.6130 15:38:09 XLON 104 997669979871263 2.6140 15:38:09 XLON 635 997669979871267 2.6140 15:38:09 XLON 603 997669979871268 2.6140 15:38:09 XLON 1,267 997669979871269 2.6150 15:38:10 XLON 146 997669979871273 2.6150 15:39:14 CHIX 1,609 120001LBV 2.6140 15:39:14 CHIX 1,609 120001LC1 2.6160 15:39:14 BATE 671 20001B0J 2.6160 15:39:14 BATE 1,639 20001B0K 2.6160 15:39:14 BATE 1,722 20001B0L 2.6150 15:39:14 BATE 4,032 20001B0M 2.6140 15:39:14 BATE 793 20001B0O 2.6130 15:39:14 BATE 4,032 20001B0Q 2.6120 15:39:14 BATE 3,337 20001B0S 2.6150 15:39:14 XLON 40 997669979871535 2.6150 15:39:14 XLON 1,569 997669979871539 2.6140 15:39:14 XLON 1,609 997669979871547 2.6150 15:39:14 XLON 1,267 997669979871551 2.6150 15:39:14 XLON 1,267 997669979871552 2.6150 15:39:14 XLON 546 997669979871553 2.6160 15:39:14 XLON 1,053 997669979871554 2.6160 15:39:14 XLON 559 997669979871555 2.6160 15:39:14 XLON 348 997669979871556 2.6130 15:39:14 XLON 953 997669979871558 2.6130 15:39:14 XLON 656 997669979871559 2.6120 15:39:14 XLON 1,609 997669979871561 2.6140 15:39:14 TRQX 1,364 997670034380137 2.6120 15:39:15 BATE 695 20001B0T 2.6110 15:39:15 BATE 4,032 20001B0V 2.6110 15:39:19 BATE 4,032 20001B21 2.6110 15:39:19 XLON 304 997669979871583 2.6110 15:39:19 XLON 7 997669979871584 2.6150 15:39:58 BATE 649 20001B4M 2.6200 15:40:46 XLON 2,971 997669979871857 2.6200 15:40:46 XLON 278 997669979871858 2.6200 15:41:23 XLON 1,137 997669979871884 2.6200 15:41:23 XLON 2,070 997669979871885 2.6240 15:41:57 XLON 1,267 997669979871940 2.6240 15:41:57 XLON 74 997669979871941 2.6220 15:41:58 CHIX 112 120001LTO 2.6220 15:41:58 CHIX 1,497 120001LTP 2.6220 15:41:58 BATE 27 20001BF6 2.6220 15:41:58 BATE 4,005 20001BF7 2.6210 15:41:58 BATE 4,032 20001BF9 2.6220 15:41:58 XLON 1,609 997669979871948 2.6220 15:41:58 TRQX 1,355 997670034380544 2.6210 15:42:16 CHIX 1,609 120001LW7 2.6210 15:42:16 BATE 1,346 20001BGZ 2.6210 15:42:16 BATE 1,346 20001BH0 2.6210 15:42:16 BATE 1,346 20001BH1 2.6210 15:42:16 BATE 1,346 20001BH2 2.6210 15:42:16 BATE 1,346 20001BH3 2.6210 15:42:16 BATE 1,346 20001BH4 2.6210 15:42:16 BATE 1,346 20001BH5 2.6210 15:42:16 XLON 1,609 997669979871990 2.6200 15:42:35 CHIX 1,058 120001LY1 2.6210 15:42:35 BATE 1,429 20001BIZ 2.6210 15:42:35 BATE 780 20001BJ0 2.6200 15:42:46 XLON 1,609 997669979872018 2.6230 15:44:20 XLON 4,000 997669979872518 2.6240 15:44:30 CHIX 1,609 120001MCM 2.6230 15:44:30 CHIX 1,609 120001MCO 2.6220 15:44:30 CHIX 1,609 120001MCR 2.6240 15:44:30 XLON 1,609 997669979872680 2.6230 15:44:30 XLON 1,609 997669979872686 2.6220 15:44:30 XLON 1,609 997669979872691 2.6240 15:44:30 TRQX 1,609 997670034380960 2.6230 15:44:30 TRQX 1,609 997670034380964 2.6200 15:44:46 XLON 1,609 997669979872770 2.6220 15:45:07 XLON 1,609 997669979872868 2.6210 15:45:07 XLON 1,609 997669979872875 2.6220 15:45:54 XLON 1,609 997669979872983 2.6220 15:47:17 XLON 1,267 997669979873243 2.6220 15:47:17 XLON 1,267 997669979873244 2.6210 15:47:19 XLON 1,434 997669979873250 2.6220 15:47:19 XLON 5 997669979873251 2.6220 15:47:19 XLON 1,267 997669979873252 2.6210 15:47:26 XLON 175 997669979873262 2.6210 15:47:53 XLON 714 997669979873342 2.6210 15:47:53 XLON 627 997669979873343 2.6200 15:47:53 XLON 1,341 997669979873344 2.6200 15:48:24 CHIX 1,594 120001N86 2.6200 15:48:24 XLON 268 997669979873425 2.6200 15:48:33 XLON 278 997669979873446 2.6200 15:48:34 XLON 87 997669979873447 2.6200 15:48:34 XLON 80 997669979873448 2.6200 15:48:43 XLON 96 997669979873480 2.6190 15:48:43 XLON 1,341 997669979873481 2.6190 15:48:59 CHIX 649 120001NCG 2.6190 15:48:59 CHIX 945 120001NCH 2.6190 15:48:59 XLON 268 997669979873610 2.6190 15:48:59 XLON 1,267 997669979873611 2.6190 15:48:59 XLON 74 997669979873612 2.6180 15:48:59 XLON 297 997669979873613 2.6180 15:48:59 XLON 1,312 997669979873614 2.6170 15:48:59 XLON 1,609 997669979873616 2.6200 15:49:38 CHIX 1,609 120001NJ2 2.6190 15:49:38 XLON 1,609 997669979873716 2.6190 15:49:52 XLON 1,609 997669979873749 2.6180 15:49:53 XLON 1,609 997669979873750 2.6170 15:49:53 XLON 1,609 997669979873757 2.6200 15:51:23 XLON 1,267 997669979874082 2.6200 15:51:23 XLON 74 997669979874083 2.6200 15:51:43 XLON 595 997669979874182 2.6190 15:51:43 XLON 71 997669979874185 2.6190 15:51:43 XLON 1,538 997669979874186 2.6190 15:52:54 CHIX 21 120001OCH 2.6190 15:52:54 CHIX 1,588 120001OCI 2.6190 15:52:54 XLON 616 997669979874552 2.6210 15:52:54 XLON 1,489 997669979874555 2.6210 15:52:54 XLON 90 997669979874556 2.6230 15:52:55 XLON 1,341 997669979874560 2.6230 15:52:55 XLON 190 997669979874561 2.6240 15:52:57 XLON 1,341 997669979874564 2.6240 15:53:38 XLON 650 997669979874657 2.6230 15:54:28 XLON 1,609 997669979874901 2.6230 15:54:37 CHIX 1,609 120001OSR 2.6240 15:54:37 CHIX 1,609 120001OSW 2.6220 15:54:37 CHIX 1,609 120001OT1 2.6220 15:54:37 XLON 1,609 997669979874943 2.6220 15:54:37 XLON 1,263 997669979874948 2.6220 15:54:37 XLON 1,500 997669979874949 2.6220 15:54:37 XLON 1,231 997669979874950 2.6220 15:54:37 XLON 414 997669979874951 2.6220 15:54:37 XLON 624 997669979874952 2.6220 15:54:37 XLON 8 997669979874953 2.6210 15:54:37 XLON 1,609 997669979874954 2.6220 15:54:37 TRQX 1,609 997670034382960 2.6220 15:54:41 XLON 663 997669979874995 2.6220 15:54:41 XLON 559 997669979874996 2.6220 15:54:41 XLON 350 997669979874997 2.6220 15:54:41 XLON 37 997669979874998 2.6200 15:55:44 CHIX 1,522 120001P45 2.6200 15:55:44 XLON 387 997669979875146 2.6200 15:55:44 XLON 954 997669979875147 2.6190 15:55:46 XLON 353 997669979875165 2.6190 15:55:46 XLON 1,225 997669979875166 2.6190 15:56:13 XLON 1,821 997669979875331 2.6190 15:56:41 XLON 1,231 997669979875405 2.6190 15:57:13 XLON 556 997669979875526 2.6180 15:57:54 XLON 1,578 997669979875644 2.6200 15:58:52 CHIX 1,341 120001PV2 2.6200 15:58:59 XLON 1,298 997669979875892 2.6200 15:59:02 XLON 150 997669979875895 2.6190 15:59:13 CHIX 1,088 120001PYW 2.6190 15:59:13 CHIX 521 120001PYX 2.6200 15:59:13 XLON 574 997669979875974 2.6200 15:59:13 XLON 1,609 997669979875975 2.6200 15:59:14 XLON 4,524 997669979875976 2.6200 15:59:14 XLON 516 997669979875977 2.6200 15:59:23 XLON 793 997669979875990 2.6200 15:59:23 XLON 4,003 997669979875991 2.6210 16:00:05 CHIX 793 120001Q79 2.6210 16:00:13 CHIX 816 120001Q85 2.6210 16:00:13 XLON 1,500 997669979876183 2.6210 16:00:13 XLON 1,300 997669979876184 2.6210 16:00:13 TRQX 1,445 997670034384164 2.6210 16:00:23 XLON 14 997669979876235 2.6210 16:00:26 XLON 1 997669979876238 2.6220 16:01:01 CHIX 296 120001QHZ 2.6220 16:01:01 XLON 1,609 997669979876412 2.6230 16:01:02 XLON 660 997669979876437 2.6230 16:01:02 TRQX 1,054 997670034384354 2.6220 16:01:30 CHIX 1,313 120001QKR 2.6220 16:01:30 XLON 1,609 997669979876545 2.6230 16:01:30 XLON 730 997669979876548 2.6230 16:01:30 XLON 559 997669979876549 2.6220 16:02:05 XLON 1,414 997669979876631 2.6220 16:02:05 XLON 1,100 997669979876632 2.6220 16:02:05 XLON 1,300 997669979876633 2.6220 16:02:54 CHIX 326 120001QXO 2.6210 16:02:54 XLON 1,609 997669979876843 2.6220 16:02:54 XLON 1,609 997669979876848 2.6220 16:02:54 TRQX 1,609 997670034384673 2.6220 16:03:14 CHIX 1,341 120001R0Y 2.6220 16:03:14 XLON 1,231 997669979876930 2.6230 16:03:14 XLON 3,809 997669979876931 2.6220 16:03:23 CHIX 485 120001R1P 2.6220 16:03:23 CHIX 685 120001R1Q 2.6220 16:03:24 XLON 1,300 997669979876985 2.6220 16:03:24 XLON 41 997669979876986 2.6220 16:03:33 XLON 1,887 997669979877020 2.6220 16:03:33 XLON 522 997669979877021 2.6210 16:03:40 XLON 1,294 997669979877029 2.6210 16:03:40 XLON 315 997669979877030 2.6210 16:03:57 CHIX 1,499 120001R4V 2.6210 16:03:57 CHIX 110 120001R4W 2.6200 16:03:57 CHIX 1,609 120001R4Z 2.6200 16:03:57 XLON 1,609 997669979877083 2.6190 16:04:04 XLON 1,609 997669979877174 2.6190 16:04:37 CHIX 597 120001RDV 2.6190 16:04:54 CHIX 1,012 120001RF0 2.6190 16:04:54 XLON 1,100 997669979877425 2.6190 16:04:54 TRQX 1,525 997670034385058 2.6200 16:07:14 XLON 1,352 997669979877978 2.6200 16:07:34 XLON 257 997669979878043 2.6210 16:08:17 XLON 1,163 997669979878159 2.6210 16:08:17 XLON 543 997669979878160 2.6210 16:08:38 CHIX 1,609 120001SCT 2.6210 16:08:38 CHIX 1,142 120001SCZ 2.6210 16:08:38 CHIX 296 120001SD0 2.6210 16:08:38 CHIX 454 120001SD1 2.6210 16:10:14 CHIX 1,095 120001SR7 2.6210 16:10:14 CHIX 514 120001SR8 2.6210 16:10:14 CHIX 496 120001SRC 2.6200 16:10:14 XLON 1,609 997669979878593 2.6210 16:10:14 XLON 1,609 997669979878596 2.6220 16:10:42 XLON 367 997669979878814 2.6220 16:10:43 CHIX 1,864 120001SVG 2.6220 16:10:43 CHIX 417 120001SVJ 2.6220 16:10:46 CHIX 37 120001SVL 2.6220 16:10:46 XLON 598 997669979878841 2.6240 16:10:57 CHIX 3 120001SXC 2.6240 16:10:57 CHIX 14 120001SXJ 2.6240 16:11:00 CHIX 14 120001SXS 2.6240 16:11:00 CHIX 5 120001SXT 2.6240 16:11:26 XLON 1,261 997669979879006 2.6240 16:11:26 XLON 1,231 997669979879007 2.6240 16:11:26 XLON 1,609 997669979879008 2.6240 16:11:27 XLON 466 997669979879012 2.6240 16:11:27 XLON 466 997669979879018 2.6270 16:12:00 CHIX 400 120001T5B 2.6270 16:12:00 CHIX 1,209 120001T5C 2.6270 16:12:00 XLON 1,609 997669979879157 2.6270 16:12:00 XLON 659 997669979879161 2.6280 16:12:00 XLON 1,700 997669979879162 2.6280 16:12:00 XLON 1,261 997669979879163 2.6280 16:12:00 XLON 557 997669979879164 2.6280 16:12:00 XLON 779 997669979879165 2.6280 16:12:00 XLON 84 997669979879166 2.6270 16:12:00 TRQX 1,553 997670034386449 2.6280 16:12:35 CHIX 1,609 120001TB2 2.6280 16:12:35 CHIX 1,341 120001TB3 2.6270 16:12:35 XLON 445 997669979879382 2.6270 16:12:35 XLON 1,105 997669979879383 2.6270 16:12:35 XLON 59 997669979879384 2.6280 16:12:35 XLON 1,500 997669979879387 2.6280 16:12:35 XLON 1,231 997669979879388 2.6280 16:12:35 XLON 671 997669979879389 2.6280 16:12:35 XLON 1,113 997669979879390 2.6280 16:12:35 XLON 525 997669979879391 2.6280 16:12:39 XLON 1,609 997669979879398 2.6290 16:13:49 CHIX 1,609 120001TNI 2.6280 16:13:49 CHIX 1,609 120001TNJ 2.6290 16:13:49 CHIX 1,341 120001TNL 2.6290 16:13:49 XLON 1,609 997669979879688 2.6290 16:13:49 XLON 1,500 997669979879691 2.6290 16:13:49 XLON 1,261 997669979879692 2.6290 16:13:49 XLON 1,231 997669979879693 2.6300 16:13:49 XLON 1,048 997669979879694 2.6280 16:13:49 XLON 400 997669979879696 2.6280 16:13:49 XLON 295 997669979879697 2.6280 16:13:49 XLON 914 997669979879698 2.6290 16:13:49 TRQX 204 997670034386830 2.6290 16:13:49 TRQX 1,405 997670034386831 2.6280 16:13:49 TRQX 113 997670034386833 2.6280 16:13:49 TRQX 94 997670034386834 2.6290 16:13:50 XLON 19 997669979879711 2.6290 16:13:50 XLON 1,261 997669979879712 2.6290 16:13:50 XLON 1,231 997669979879713 2.6290 16:13:55 CHIX 1,501 120001TOD 2.6290 16:13:57 XLON 242 997669979879733 2.6290 16:13:57 XLON 1,261 997669979879734 2.6290 16:13:57 XLON 1,231 997669979879735 2.6290 16:14:35 XLON 1,231 997669979879923 2.6290 16:14:36 XLON 156 997669979879924 2.6290 16:14:36 XLON 1,231 997669979879925 2.6280 16:14:39 CHIX 1,501 120001TXQ 2.6270 16:14:39 CHIX 1,501 120001TXS 2.6290 16:14:39 XLON 155 997669979879931 2.6290 16:14:39 XLON 1,231 997669979879932 2.6280 16:14:39 XLON 1,609 997669979879937 2.6270 16:14:39 XLON 969 997669979879942 2.6270 16:14:39 XLON 640 997669979879943 2.6270 16:14:39 XLON 1,231 997669979879946 2.6280 16:14:39 TRQX 1,402 997670034387021 2.6270 16:14:39 TRQX 78 997670034387025 2.6270 16:14:39 TRQX 340 997670034387026 2.6270 16:14:39 TRQX 917 997670034387027 2.6270 16:14:39 TRQX 218 997670034387028 2.6270 16:14:40 XLON 1,231 997669979879948 2.6270 16:14:55 XLON 1,231 997669979880028 2.6270 16:14:55 XLON 652 997669979880029 2.6260 16:15:14 XLON 1,609 997669979880128 2.6250 16:15:54 XLON 1,609 997669979880285 2.6250 16:15:58 CHIX 1,609 120001U95 2.6250 16:15:58 XLON 1,348 997669979880307 2.6250 16:15:59 XLON 727 997669979880310 2.6250 16:16:34 XLON 1,605 997669979880457 2.6250 16:16:54 XLON 4 997669979880561 2.6250 16:17:00 CHIX 67 120001UJU 2.6250 16:17:00 CHIX 1,542 120001UJV 2.6250 16:17:45 XLON 1,261 997669979880775 2.6270 16:18:33 CHIX 1,864 120001V1P 2.6270 16:18:33 CHIX 208 120001V1Q 2.6300 16:19:51 CHIX 1,609 120001VFC 2.6300 16:19:51 XLON 1,261 997669979881279 2.6300 16:19:51 XLON 1,983 997669979881280 2.6290 16:20:01 CHIX 1,609 120001VHJ 2.6290 16:20:01 CHIX 1,700 120001VHR 2.6300 16:20:01 CHIX 1,357 120001VHS 2.6290 16:20:01 XLON 1,609 997669979881346 2.6290 16:20:01 TRQX 1,604 997670034388497 2.6280 16:20:30 CHIX 1,609 120001VN9 2.6280 16:20:30 XLON 1,609 997669979881520 2.6300 16:20:35 XLON 1,823 997669979881572 2.6300 16:20:53 XLON 1,609 997669979881666 2.6300 16:20:53 TRQX 275 997670034388803 2.6300 16:20:55 XLON 1,100 997669979881671 2.6300 16:20:55 XLON 1,818 997669979881672 2.6300 16:20:55 TRQX 1,334 997670034388814 2.6300 16:21:44 CHIX 533 120001W48 2.6300 16:21:44 CHIX 981 120001W49 2.6290 16:21:44 XLON 1,517 997669979881984 2.6290 16:21:44 XLON 92 997669979881985 2.6310 16:21:56 XLON 1,609 997669979882051 2.6310 16:21:58 CHIX 1,514 120001W7T 2.6310 16:22:01 XLON 1,609 997669979882098 2.6310 16:22:01 XLON 1,100 997669979882100 2.6320 16:22:14 XLON 3 997669979882140 2.6320 16:22:14 XLON 1,257 997669979882141 2.6320 16:22:14 XLON 1,258 997669979882142 2.6320 16:22:14 XLON 27 997669979882143 2.6320 16:22:14 XLON 1,257 997669979882144 2.6320 16:22:15 XLON 421 997669979882152 2.6320 16:22:15 XLON 1,257 997669979882153 2.6320 16:22:15 XLON 1,030 997669979882154 2.6320 16:22:15 XLON 1,400 997669979882155 2.6320 16:22:15 XLON 932 997669979882156 2.6320 16:22:17 XLON 3 997669979882157 2.6320 16:22:17 XLON 1,257 997669979882158 2.6320 16:22:17 XLON 1,033 997669979882159 2.6320 16:22:18 XLON 1,035 997669979882162 2.6320 16:22:18 XLON 1,257 997669979882163 2.6320 16:22:18 XLON 1,300 997669979882164 2.6320 16:22:18 XLON 928 997669979882165 2.6320 16:22:18 XLON 1,257 997669979882166 2.6320 16:22:18 XLON 352 997669979882167 2.6320 16:22:18 XLON 1,035 997669979882168 2.6320 16:22:18 XLON 1,400 997669979882169 2.6320 16:22:18 XLON 996 997669979882170 2.6320 16:22:20 XLON 6 997669979882171 2.6320 16:22:26 XLON 225 997669979882184 2.6320 16:22:37 XLON 389 997669979882250 2.6320 16:22:37 XLON 1,257 997669979882251 2.6310 16:22:37 XLON 83 997669979882253 2.6310 16:22:38 XLON 1,526 997669979882254 2.6310 16:22:52 CHIX 1,341 120001WHV 2.6310 16:22:53 XLON 1,300 997669979882348 2.6310 16:22:53 XLON 1,258 997669979882349 2.6310 16:22:53 XLON 1,609 997669979882350 2.6310 16:22:53 TRQX 211 997670034389341 2.6310 16:22:53 TRQX 1,228 997670034389342 2.6310 16:22:59 XLON 1,300 997669979882374 2.6310 16:22:59 XLON 1,258 997669979882375 2.6310 16:22:59 XLON 1,609 997669979882376 2.6320 16:23:25 XLON 1,257 997669979882490 2.6320 16:23:25 XLON 1,609 997669979882491 2.6310 16:23:28 CHIX 1,609 120001WPA 2.6320 16:23:28 CHIX 1,341 120001WPC 2.6310 16:23:28 XLON 1,609 997669979882506 2.6320 16:23:28 XLON 1,257 997669979882515 2.6320 16:23:28 XLON 1,258 997669979882516 2.6320 16:23:28 XLON 1,131 997669979882517 2.6320 16:23:29 XLON 1,258 997669979882537 2.6320 16:23:29 XLON 1,257 997669979882538 2.6320 16:23:37 XLON 3 997669979882585 2.6320 16:23:37 XLON 1,257 997669979882586 2.6320 16:23:37 XLON 1,258 997669979882587 2.6320 16:23:41 XLON 134 997669979882594 2.6320 16:23:41 XLON 1,257 997669979882595 2.6320 16:23:41 XLON 1,258 997669979882596 2.6320 16:23:43 XLON 32 997669979882602 2.6320 16:23:52 XLON 2,061 997669979882616 2.6320 16:23:52 XLON 725 997669979882617 2.6320 16:24:14 CHIX 1,609 120001WWX 2.6320 16:24:14 XLON 480 997669979882779 2.6320 16:24:14 XLON 1,129 997669979882780 2.6320 16:24:34 XLON 1,609 997669979882893 2.6340 16:24:56 CHIX 326 120001X6T 2.6340 16:24:56 CHIX 555 120001X6U 2.6340 16:24:56 CHIX 347 120001X6V 2.6340 16:24:56 CHIX 16 120001X6W 2.6340 16:24:57 CHIX 1,358 120001X6Z 2.6340 16:24:57 XLON 1,257 997669979883011 2.6340 16:24:57 XLON 1,300 997669979883012 2.6340 16:24:57 XLON 1,609 997669979883013 2.6340 16:25:00 XLON 1,609 997669979883024 2.6340 16:25:00 TRQX 1,569 997670034389842 2.6330 16:25:16 CHIX 1,358 120001XCG 2.6330 16:25:16 XLON 1,170 997669979883106 2.6330 16:25:16 XLON 296 997669979883107 2.6330 16:25:16 XLON 143 997669979883108 2.6330 16:25:16 XLON 1,257 997669979883125 2.6330 16:25:16 XLON 638 997669979883126 2.6330 16:25:16 XLON 1,258 997669979883127 2.6330 16:25:16 XLON 1,310 997669979883128 2.6320 16:25:16 XLON 948 997669979883130 2.6320 16:25:16 XLON 661 997669979883131 2.6310 16:25:19 CHIX 1,609 120001XDW 2.6310 16:25:19 XLON 1,609 997669979883158 2.6310 16:25:27 XLON 1,609 997669979883212 2.6320 16:25:27 XLON 354 997669979883216 2.6320 16:25:27 XLON 1,400 997669979883217 2.6320 16:25:27 XLON 1,258 997669979883218 2.6320 16:25:27 XLON 1,257 997669979883219 2.6320 16:25:27 XLON 643 997669979883220 2.6320 16:25:27 XLON 128 997669979883221 2.6310 16:25:44 XLON 1,609 997669979883371 2.6310 16:25:47 XLON 1,400 997669979883384 2.6310 16:25:47 TRQX 1,569 997670034390075 2.6310 16:25:52 XLON 1,609 997669979883411 2.6310 16:26:04 XLON 729 997669979883493 2.6310 16:26:15 XLON 604 997669979883552 2.6310 16:26:24 XLON 276 997669979883585 2.6320 16:26:54 XLON 1,422 997669979883807 2.6320 16:27:03 CHIX 521 120001Y1T 2.6320 16:27:03 XLON 187 997669979883859 2.6320 16:27:10 CHIX 1,038 120001Y3T 2.6310 16:27:21 XLON 1,565 997669979883963 2.6310 16:27:21 XLON 44 997669979883964 2.6320 16:27:21 XLON 1,257 997669979883967 2.6320 16:27:21 XLON 1,258 997669979883968 2.6320 16:27:21 XLON 1,200 997669979883969 2.6320 16:27:21 XLON 1,300 997669979883970 2.6320 16:27:21 XLON 25 997669979883971 2.6320 16:27:23 CHIX 1,583 120001Y7Y 2.6310 16:27:24 CHIX 1,054 120001Y89 2.6320 16:27:27 XLON 590 997669979884001 2.6320 16:27:27 XLON 361 997669979884002 2.6330 16:28:24 CHIX 55 120001YMX 2.6330 16:28:24 CHIX 766 120001YMY 2.6330 16:28:24 XLON 352 997669979884327 2.6330 16:28:24 XLON 39 997669979884332 2.6340 16:28:48 CHIX 209 120001YTM 2.6340 16:28:49 CHIX 200 120001YTP 2.6340 16:29:03 CHIX 192 120001YWJ 2.6340 16:29:03 CHIX 341 120001YWK 2.6340 16:29:03 CHIX 190 120001YWL 2.6320 16:29:03 CHIX 1,515 120001YWR 2.6320 16:29:03 CHIX 94 120001YWS 2.6310 16:29:03 CHIX 555 120001YWU 2.6320 16:29:03 XLON 1,609 997669979884595 2.6320 16:29:03 XLON 359 997669979884601 2.6320 16:29:03 TRQX 3,326 997670034391139 2.6320 16:29:05 XLON 15 997669979884618 2.6310 16:29:19 XLON 1,609 997669979884687 2.6300 16:29:19 XLON 10 997669979884689 2.6300 16:29:24 CHIX 1,341 120001Z2J 2.6290 16:29:24 CHIX 1,341 120001Z2N 2.6300 16:29:24 XLON 1,599 997669979884715 2.6300 16:29:24 XLON 69 997669979884723 2.6270 16:29:31 CHIX 304 120001Z4O 2.6290 16:29:31 XLON 1,609 997669979884759 2.6280 16:29:31 XLON 1,609 997669979884762 2.6270 16:29:31 XLON 1,609 997669979884764 2.6290 16:29:35 XLON 192 997669979884799 2.6290 16:29:55 XLON 450 997669979884953 2.6290 16:29:55 XLON 23 997669979884954 2.6300 16:29:56 CHIX 14 120001ZD5 2.6300 16:29:56 CHIX 1,084 120001ZD6 2.6300 16:29:56 CHIX 152 120001ZD7 2.6300 16:29:56 XLON 501 997669979884976 2.6300 16:29:56 XLON 600 997669979884977 2.6300 16:29:56 XLON 376 997669979884978 2.6300 16:29:56 XLON 517 997669979884979 2.6300 16:29:56 XLON 519 997669979884980 2.6300 16:29:56 XLON 351 997669979884981 Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com