Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 17 May 2024 (BST) Trading Venue Number of Shares Transaction Reference Number 2.6270 08:40:46 CHIX 1,180 1200009J8 2.6250 08:40:46 CHIX 1,672 1200009JD 2.6270 08:40:46 BATE 1,086 200008I0 2.6270 08:40:46 BATE 679 200008I1 2.6270 08:40:46 BATE 144 200008I2 2.6270 08:40:46 BATE 1,317 200008I3 2.6270 08:40:46 XLON 1,813 995196078661645 2.6260 08:47:11 BATE 39 200008UR 2.6260 08:47:11 XLON 3,876 995196078662249 2.6260 08:47:11 XLON 1,400 995196078662255 2.6260 08:47:11 XLON 674 995196078662256 2.6260 08:47:11 TRQX 1,087 995196133183427 2.6260 08:47:12 BATE 8 200008US 2.6250 08:47:12 XLON 1,092 995196078662258 2.6250 08:47:12 XLON 1,079 995196078662262 2.6250 08:47:13 XLON 1,357 995196078662269 2.6260 08:51:43 CHIX 1,788 120000AHH 2.6260 08:51:43 BATE 2,754 2000097Q 2.6260 08:51:43 XLON 398 995196078662670 2.6260 08:51:43 XLON 539 995196078662671 2.6270 08:51:43 XLON 398 995196078662672 2.6270 08:51:43 XLON 1,451 995196078662673 2.6270 08:51:43 XLON 1,143 995196078662674 2.6270 08:51:43 XLON 508 995196078662675 2.6260 08:51:44 XLON 396 995196078662681 2.6260 08:51:44 XLON 607 995196078662682 2.6260 08:51:56 XLON 40 995196078662722 2.6260 08:51:56 XLON 594 995196078662723 2.6260 08:51:56 XLON 424 995196078662724 2.6260 08:51:56 XLON 1,103 995196078662725 2.6240 08:51:56 XLON 4,029 995196078662729 2.6260 09:00:27 BATE 2,286 200009N8 2.6260 09:00:27 BATE 486 200009N9 2.6260 09:00:28 BATE 2,291 200009NB 2.6260 09:00:28 BATE 3,095 200009NF 2.6260 09:00:28 XLON 1,434 995196078663455 2.6260 09:00:28 XLON 2,773 995196078663456 2.6260 09:00:28 XLON 347 995196078663457 2.6270 09:00:29 CHIX 255 120000B7O 2.6260 09:00:29 BATE 1,944 200009NH 2.6260 09:01:56 CHIX 3,271 120000BCP 2.6250 09:01:56 BATE 1,503 200009QS 2.6240 09:02:43 CHIX 3,123 120000BG2 2.6230 09:02:43 CHIX 2,102 120000BG9 2.6240 09:02:43 BATE 2,453 200009SV 2.6240 09:02:43 BATE 1,693 200009SW 2.6240 09:02:43 XLON 463 995196078663619 2.6240 09:02:43 XLON 535 995196078663620 2.6240 09:02:43 XLON 780 995196078663621 2.6240 09:02:43 TRQX 1,047 995196133184660 2.6190 09:03:24 CHIX 339 120000BIL 2.6190 09:03:24 CHIX 813 120000BIM 2.6190 09:03:24 BATE 1,041 200009U2 2.6200 09:03:24 XLON 1,862 995196078663729 2.6190 09:03:24 XLON 301 995196078663734 2.6190 09:03:24 XLON 1,379 995196078663735 2.6200 09:03:24 XLON 1,600 995196078663736 2.6200 09:03:24 XLON 301 995196078663737 2.6200 09:03:24 XLON 42 995196078663738 2.6200 09:03:24 XLON 566 995196078663739 2.6180 09:03:24 XLON 547 995196078663746 2.6180 09:03:27 XLON 2,284 995196078663755 2.6180 09:03:27 XLON 2,108 995196078663756 2.6170 09:06:12 XLON 808 995196078664106 2.6170 09:07:37 CHIX 1,145 120000BUR 2.6170 09:07:37 XLON 733 995196078664237 2.6170 09:07:37 XLON 370 995196078664238 2.6150 09:08:02 XLON 1,007 995196078664270 2.6190 09:13:02 CHIX 1,121 120000CCE 2.6190 09:13:02 CHIX 1,555 120000CCI 2.6190 09:13:02 XLON 4,476 995196078664766 2.6190 09:13:02 XLON 637 995196078664772 2.6190 09:13:02 XLON 454 995196078664773 2.6190 09:13:02 XLON 192 995196078664774 2.6170 09:16:16 XLON 1,144 995196078665013 2.6160 09:16:35 CHIX 334 120000CML 2.6170 09:17:16 XLON 1,451 995196078665087 2.6170 09:17:16 XLON 1,079 995196078665088 2.6200 09:20:39 CHIX 1,193 120000D0D 2.6200 09:20:39 CHIX 1,193 120000D0E 2.6200 09:20:39 XLON 4,163 995196078665379 2.6200 09:20:39 XLON 1,358 995196078665381 2.6200 09:20:39 XLON 1,357 995196078665382 2.6200 09:20:39 TRQX 1,130 995196133185833 2.6190 09:21:28 XLON 1,056 995196078665414 2.6190 09:21:28 XLON 2,247 995196078665416 2.6190 09:22:42 XLON 1,130 995196078665517 2.6240 09:24:44 XLON 799 995196078665723 2.6240 09:24:44 XLON 3,334 995196078665724 2.6240 09:24:45 XLON 4,164 995196078665729 2.6230 09:25:36 XLON 1,960 995196078665809 2.6240 09:25:37 XLON 1,951 995196078665825 2.6250 09:27:50 TRQX 1,753 995196133186401 2.6250 09:28:42 XLON 2,718 995196078666126 2.6270 09:29:21 CHIX 241 120000DM4 2.6270 09:29:21 XLON 1,367 995196078666180 2.6270 09:31:00 XLON 578 995196078666319 2.6260 09:32:13 CHIX 1,558 120000DUN 2.6270 09:32:13 CHIX 319 120000DUP 2.6270 09:32:13 CHIX 1,172 120000DUQ 2.6270 09:32:13 CHIX 49 120000DUR 2.6270 09:32:13 CHIX 675 120000DUS 2.6260 09:32:13 BATE 2,603 20000BK8 2.6270 09:32:13 BATE 675 20000BKA 2.6270 09:32:13 BATE 130 20000BKB 2.6270 09:32:13 XLON 590 995196078666401 2.6260 09:32:13 XLON 1,395 995196078666402 2.6260 09:32:13 XLON 1,258 995196078666403 2.6260 09:32:13 XLON 1,731 995196078666411 2.6260 09:32:14 XLON 3,565 995196078666440 2.6260 09:32:18 XLON 1,951 995196078666526 2.6250 09:34:44 XLON 1,129 995196078666723 2.6250 09:34:45 CHIX 2,982 120000E7W 2.6250 09:34:45 BATE 1,171 20000BRR 2.6250 09:34:45 BATE 675 20000BRU 2.6250 09:34:45 BATE 496 20000BRV 2.6250 09:34:45 TRQX 1,521 995196133186911 2.6240 09:34:48 BATE 675 20000BS0 2.6240 09:34:49 BATE 13 20000BS1 2.6240 09:34:49 BATE 675 20000BS2 2.6240 09:34:49 BATE 140 20000BS3 2.6240 09:34:50 BATE 37 20000BSB 2.6250 09:35:43 BATE 2,060 20000BUJ 2.6270 09:39:22 XLON 546 995196078667227 2.6270 09:40:21 XLON 3,059 995196078667321 2.6270 09:40:21 XLON 1,042 995196078667323 2.6260 09:41:02 XLON 1,061 995196078667433 2.6260 09:42:32 XLON 1,038 995196078667563 2.6260 09:44:51 CHIX 623 120000F15 2.6260 09:44:51 CHIX 2,617 120000F16 2.6260 09:44:51 XLON 1,887 995196078667781 2.6260 09:44:51 XLON 1,782 995196078667786 2.6260 09:44:51 TRQX 1,371 995196133187589 2.6250 09:44:52 BATE 675 20000CEG 2.6250 09:44:52 BATE 136 20000CEH 2.6260 09:44:52 XLON 1,357 995196078667787 2.6260 09:44:52 XLON 416 995196078667788 2.6240 09:44:54 BATE 41 20000CEJ 2.6250 09:44:54 BATE 1,811 20000CEK 2.6250 09:44:54 BATE 148 20000CEL 2.6250 09:44:54 BATE 1,629 20000CEM 2.6240 09:45:00 XLON 1,466 995196078667805 2.6250 09:46:42 XLON 1,109 995196078667952 2.6250 09:47:42 CHIX 1,900 120000F8I 2.6250 09:47:42 CHIX 1,506 120000F8K 2.6250 09:47:42 BATE 2,756 20000CK5 2.6250 09:47:42 BATE 2,060 20000CK6 2.6250 09:47:42 BATE 696 20000CK7 2.6250 09:47:42 XLON 1,429 995196078668013 2.6250 09:47:42 XLON 51 995196078668014 2.6250 09:47:42 TRQX 1,383 995196133187791 2.6240 09:52:22 CHIX 128 120000FOF 2.6240 09:52:22 CHIX 1,505 120000FOG 2.6240 09:52:22 CHIX 438 120000FOL 2.6240 09:52:22 CHIX 1,444 120000FON 2.6240 09:52:22 XLON 3,145 995196078668417 2.6240 09:52:22 XLON 4,798 995196078668428 2.6240 09:52:22 TRQX 1,143 995196133188178 2.6240 09:52:38 XLON 1,605 995196078668457 2.6240 09:52:41 XLON 671 995196078668458 2.6230 09:52:58 BATE 3,870 20000CXP 2.6250 09:54:17 XLON 3,126 995196078668640 2.6250 09:54:17 XLON 1,749 995196078668641 2.6250 09:54:32 XLON 1,357 995196078668664 2.6270 09:54:58 XLON 46 995196078668701 2.6290 09:56:24 XLON 1 995196078668913 2.6290 09:56:31 XLON 187 995196078668931 2.6290 09:56:31 XLON 1,396 995196078668932 2.6290 09:56:36 XLON 17 995196078668935 2.6290 09:56:36 XLON 1,397 995196078668936 2.6290 09:57:52 CHIX 1,583 120000G74 2.6290 09:57:52 XLON 1,446 995196078669010 2.6290 09:57:52 XLON 3,356 995196078669011 2.6290 09:57:52 XLON 3,048 995196078669013 2.6340 10:04:59 XLON 1,250 995196078669717 2.6330 10:05:23 CHIX 1,348 120000GYL 2.6330 10:05:23 BATE 2,489 20000DYO 2.6330 10:05:23 XLON 2,030 995196078669785 2.6330 10:05:23 XLON 1,784 995196078669788 2.6330 10:05:23 XLON 144 995196078669789 2.6320 10:07:08 BATE 1,340 20000E45 2.6320 10:07:08 XLON 4,763 995196078670005 2.6320 10:07:08 TRQX 2,610 995196133189307 2.6320 10:07:09 XLON 1,139 995196078670006 2.6310 10:08:12 CHIX 1,971 120000H70 2.6310 10:08:12 XLON 1,389 995196078670077 2.6310 10:08:33 TRQX 922 995196133189442 2.6310 10:08:33 TRQX 237 995196133189443 2.6310 10:09:29 XLON 1,023 995196078670242 2.6310 10:09:29 XLON 421 995196078670243 2.6310 10:09:29 TRQX 1,744 995196133189515 2.6290 10:09:51 XLON 1,084 995196078670362 2.6300 10:15:11 XLON 335 995196078671498 2.6320 10:16:29 XLON 824 995196078672785 2.6320 10:17:07 XLON 3,036 995196078672871 2.6320 10:17:07 XLON 452 995196078672872 2.6320 10:17:07 XLON 226 995196078672875 2.6330 10:17:48 XLON 170 995196078673051 2.6330 10:17:48 TRQX 245 995196133190251 2.6330 10:17:48 TRQX 673 995196133190252 2.6320 10:18:42 XLON 2,319 995196078673133 2.6320 10:18:54 BATE 4,278 20000EZ4 2.6320 10:18:54 BATE 679 20000EZ5 2.6320 10:18:54 BATE 3,743 20000EZ6 2.6320 10:18:54 XLON 1,882 995196078673173 2.6310 10:18:55 XLON 497 995196078673183 2.6310 10:18:55 XLON 189 995196078673184 2.6310 10:18:55 XLON 2,258 995196078673189 2.6310 10:18:55 XLON 1,863 995196078673190 2.6310 10:18:56 XLON 4,878 995196078673194 2.6300 10:18:56 TRQX 136 995196133190343 2.6300 10:18:56 TRQX 909 995196133190349 2.6290 10:22:42 XLON 2,704 995196078673819 2.6290 10:24:12 XLON 838 995196078674008 2.6290 10:25:08 CHIX 72 120000J6L 2.6290 10:25:08 CHIX 2,696 120000J6O 2.6290 10:25:08 BATE 2,563 20000FKG 2.6290 10:25:08 BATE 2,563 20000FKH 2.6270 10:25:08 BATE 1,586 20000FKJ 2.6290 10:25:08 XLON 1,360 995196078674129 2.6290 10:25:08 XLON 1,954 995196078674132 2.6290 10:25:08 XLON 3,494 995196078674135 2.6280 10:25:08 XLON 1,457 995196078674139 2.6270 10:25:09 BATE 2,777 20000FKL 2.6320 10:27:12 BATE 589 20000FQ4 2.6320 10:27:12 BATE 487 20000FQ5 2.6310 10:27:20 CHIX 2,105 120000JG6 2.6310 10:27:20 BATE 177 20000FQQ 2.6310 10:27:20 XLON 1,577 995196078674435 2.6310 10:27:20 XLON 2,779 995196078674436 2.6310 10:28:52 XLON 1,970 995196078674557 2.6360 10:30:05 XLON 60 995196078674768 2.6360 10:30:24 XLON 618 995196078674789 2.6350 10:30:27 CHIX 1,284 120000JTF 2.6350 10:30:27 CHIX 1,839 120000JTG 2.6350 10:30:27 CHIX 1,370 120000JTN 2.6350 10:30:27 BATE 1,735 20000G11 2.6350 10:30:27 BATE 876 20000G12 2.6350 10:30:27 BATE 859 20000G13 2.6350 10:30:27 XLON 1,304 995196078674807 2.6350 10:30:27 XLON 1,574 995196078674811 2.6350 10:30:27 XLON 584 995196078674812 2.6350 10:30:27 XLON 1,378 995196078674813 2.6350 10:30:27 TRQX 1,179 995196133191222 2.6350 10:30:27 TRQX 1,322 995196133191223 2.6350 10:31:52 CHIX 122 120000JWT 2.6350 10:31:52 CHIX 2,877 120000JWU 2.6350 10:31:52 BATE 1,416 20000G45 2.6350 10:31:52 XLON 752 995196078674885 2.6350 10:31:52 XLON 854 995196078674886 2.6350 10:32:07 BATE 584 20000G4G 2.6350 10:32:40 BATE 1,299 20000G59 2.6350 10:32:40 BATE 163 20000G5A 2.6350 10:32:40 XLON 1,624 995196078674983 2.6350 10:32:40 XLON 3,287 995196078674984 2.6350 10:32:40 XLON 1,300 995196078674993 2.6350 10:32:40 XLON 682 995196078674994 2.6350 10:32:40 XLON 473 995196078674995 2.6350 10:32:40 XLON 2,130 995196078674996 2.6350 10:32:45 XLON 682 995196078675007 2.6340 10:34:40 XLON 618 995196078675180 2.6370 10:36:01 XLON 4,781 995196078675339 2.6370 10:36:01 XLON 1,254 995196078675344 2.6370 10:36:19 XLON 11 995196078675363 2.6370 10:36:19 XLON 188 995196078675364 2.6370 10:36:19 XLON 532 995196078675365 2.6370 10:36:37 CHIX 241 120000KE0 2.6360 10:38:02 BATE 177 20000GJR 2.6370 10:38:02 BATE 1,629 20000GJS 2.6360 10:38:02 XLON 3,479 995196078675471 2.6360 10:38:02 XLON 1,153 995196078675472 2.6360 10:38:04 CHIX 2,214 120000KI8 2.6360 10:38:04 CHIX 895 120000KI9 2.6360 10:38:04 CHIX 1,864 120000KIC 2.6360 10:38:04 CHIX 555 120000KID 2.6360 10:38:04 BATE 996 20000GJU 2.6360 10:38:04 BATE 1,273 20000GJV 2.6360 10:38:04 BATE 876 20000GJX 2.6360 10:38:04 BATE 1,629 20000GJY 2.6360 10:38:04 BATE 300 20000GJZ 2.6360 10:38:04 BATE 184 20000GK0 2.6350 10:38:05 BATE 506 20000GK3 2.6350 10:38:06 BATE 1,020 20000GK4 2.6350 10:38:06 BATE 591 20000GK5 2.6340 10:42:15 XLON 1,447 995196078675756 2.6340 10:42:15 XLON 2,821 995196078675757 2.6340 10:43:12 BATE 297 20000GX0 2.6340 10:44:05 BATE 3,500 20000H0D 2.6340 10:44:05 BATE 700 20000H0E 2.6330 10:44:05 XLON 2,269 995196078676041 2.6330 10:44:05 XLON 1,628 995196078676042 2.6330 10:44:05 XLON 577 995196078676043 2.6340 10:44:05 XLON 1,500 995196078676044 2.6340 10:44:05 XLON 2,269 995196078676045 2.6340 10:44:05 XLON 586 995196078676046 2.6340 10:44:05 XLON 1,135 995196078676047 2.6300 10:44:06 CHIX 1,628 120000L60 2.6310 10:44:06 XLON 2,460 995196078676052 2.6310 10:44:06 XLON 1,682 995196078676053 2.6310 10:44:06 XLON 2,269 995196078676055 2.6310 10:44:06 XLON 614 995196078676056 2.6310 10:44:06 XLON 100 995196078676057 2.6310 10:44:24 CHIX 14 120000L6I 2.6310 10:44:24 CHIX 242 120000L6J 2.6310 10:44:26 TRQX 1,128 995196133192201 2.6310 10:44:29 CHIX 980 120000L6U 2.6300 10:44:52 XLON 1,286 995196078676139 2.6310 10:45:22 CHIX 1,007 120000L91 2.6300 10:46:07 CHIX 1,594 120000LC2 2.6300 10:46:07 CHIX 1,620 120000LC3 2.6300 10:46:07 BATE 1,366 20000H51 2.6300 10:46:07 BATE 876 20000H52 2.6300 10:46:07 BATE 666 20000H53 2.6320 10:46:38 XLON 1,673 995196078676345 2.6320 10:47:01 XLON 367 995196078676387 2.6320 10:47:01 XLON 253 995196078676388 2.6320 10:47:26 XLON 191 995196078676463 2.6310 10:48:22 CHIX 1,742 120000LKA 2.6310 10:48:22 XLON 1,580 995196078676520 2.6310 10:48:22 XLON 264 995196078676521 2.6310 10:48:41 CHIX 1,225 120000LM7 2.6310 10:48:41 CHIX 1,152 120000LM8 2.6310 10:48:41 XLON 4,600 995196078676579 2.6300 10:49:02 BATE 4,342 20000HCT 2.6300 10:49:02 XLON 2,544 995196078676618 2.6300 10:49:02 TRQX 3,533 995196133192507 2.6290 10:49:07 BATE 1,629 20000HCZ 2.6280 10:49:12 XLON 1,169 995196078676656 2.6280 10:50:02 CHIX 1,305 120000LTD 2.6280 10:50:02 BATE 1,617 20000HI3 2.6280 10:50:02 BATE 3,367 20000HI5 2.6280 10:50:02 BATE 260 20000HI6 2.6280 10:50:02 XLON 748 995196078676832 2.6280 10:50:02 XLON 258 995196078676833 2.6270 10:50:03 TRQX 779 995196133192686 2.6270 10:50:03 TRQX 95 995196133192687 2.6270 10:50:03 TRQX 107 995196133192688 2.6270 10:50:03 TRQX 212 995196133192689 2.6250 10:50:30 XLON 1,379 995196078677037 2.6250 10:50:38 XLON 1,046 995196078677053 2.6250 10:51:02 XLON 918 995196078677252 2.6240 10:51:14 BATE 1,173 20000HNH 2.6250 10:51:14 XLON 1,236 995196078677305 2.6230 10:51:21 BATE 1,546 20000HO3 2.6240 10:51:21 XLON 1,182 995196078677340 2.6260 10:51:45 XLON 1,419 995196078677537 2.6260 10:51:58 XLON 1,213 995196078677552 2.6250 10:52:12 CHIX 1,349 120000M58 2.6250 10:52:12 CHIX 620 120000M59 2.6250 10:52:12 BATE 1,654 20000HS1 2.6250 10:52:12 BATE 698 20000HS2 2.6250 10:52:12 BATE 1,349 20000HS3 2.6250 10:52:12 XLON 1,171 995196078677643 2.6250 10:52:18 BATE 876 20000HSI 2.6250 10:52:18 BATE 845 20000HSJ 2.6250 10:52:22 BATE 876 20000HSV 2.6240 10:53:12 CHIX 1,419 120000M9R 2.6240 10:53:12 BATE 1,473 20000HVR 2.6250 10:53:12 BATE 146 20000HVW 2.6240 10:53:12 XLON 1,667 995196078677979 2.6240 10:53:12 XLON 1,116 995196078677980 2.6240 10:53:12 XLON 631 995196078677981 2.6250 10:53:42 XLON 1,357 995196078678157 2.6250 10:53:59 XLON 141 995196078678257 2.6250 10:54:00 XLON 1,357 995196078678277 2.6250 10:54:00 XLON 1,256 995196078678278 2.6250 10:54:27 CHIX 1,159 120000MF5 2.6250 10:54:27 XLON 1,072 995196078678431 2.6250 10:54:27 TRQX 1,174 995196133193552 2.6250 10:54:56 XLON 1,178 995196078678616 2.6250 10:55:03 BATE 876 20000I2O 2.6250 10:55:03 BATE 876 20000I2P 2.6250 10:55:03 BATE 124 20000I2Q 2.6240 10:55:03 XLON 1,106 995196078678694 2.6250 10:55:08 BATE 135 20000I2Y 2.6250 10:55:08 BATE 4,559 20000I2Z 2.6220 10:55:10 BATE 2,175 20000I3J 2.6240 10:55:28 CHIX 1,123 120000MMB 2.6240 10:55:28 XLON 611 995196078678817 2.6240 10:55:28 XLON 477 995196078678818 2.6240 10:55:44 XLON 575 995196078678945 2.6240 10:55:47 BATE 1,077 20000I76 2.6240 10:56:22 XLON 587 995196078679178 2.6240 10:56:22 XLON 541 995196078679179 2.6240 10:56:52 XLON 1,320 995196078679337 2.6240 10:57:22 CHIX 1,047 120000MVE 2.6240 10:57:22 BATE 2,118 20000IBP 2.6240 10:57:22 XLON 558 995196078679523 2.6240 10:57:22 XLON 634 995196078679524 2.6240 10:57:52 XLON 1,357 995196078679689 2.6240 10:58:29 BATE 2,060 20000IF9 2.6240 10:58:29 XLON 1,114 995196078679892 2.6240 10:58:30 BATE 950 20000IFC 2.6240 10:58:59 XLON 1,044 995196078680044 2.6240 10:59:22 XLON 1,192 995196078680158 2.6240 10:59:27 CHIX 604 120000N2Y 2.6240 10:59:27 CHIX 709 120000N2Z 2.6240 10:59:43 XLON 128 995196078680266 2.6240 10:59:43 XLON 1,316 995196078680267 2.6230 11:00:03 BATE 1,424 20000ILC 2.6230 11:00:52 BATE 1,224 20000IPF 2.6230 11:00:52 BATE 124 20000IPG 2.6230 11:00:52 BATE 1,602 20000IPH 2.6230 11:00:52 XLON 1,135 995196078680607 2.6230 11:00:52 TRQX 1,720 995196133194669 2.6220 11:00:53 CHIX 386 120000NEJ 2.6220 11:00:53 CHIX 1,237 120000NEK 2.6200 11:00:54 XLON 1,470 995196078680613 2.6200 11:03:14 XLON 60 995196078680845 2.6200 11:03:14 XLON 958 995196078680846 2.6170 11:03:46 BATE 1,096 20000IYY 2.6160 11:03:46 XLON 2,144 995196078680879 2.6120 11:03:54 BATE 1,096 20000IZR 2.6120 11:03:54 BATE 43 20000IZS 2.6120 11:03:54 BATE 1,629 20000IZT 2.6120 11:03:54 BATE 264 20000IZU 2.6120 11:03:54 BATE 849 20000IZV 2.6100 11:03:56 CHIX 1,190 120000NR4 2.6120 11:04:07 BATE 1,096 20000J08 2.6120 11:04:07 BATE 264 20000J09 2.6120 11:04:07 BATE 849 20000J0A 2.6120 11:04:07 BATE 1,629 20000J0B 2.6120 11:04:11 BATE 250 20000J0H 2.6140 11:04:39 BATE 1,096 20000J1N 2.6130 11:08:22 CHIX 1,135 120000O3F 2.6120 11:08:22 CHIX 1,594 120000O3K 2.6130 11:08:22 BATE 1,686 20000J9D 2.6110 11:08:22 BATE 1,096 20000J9E 2.6130 11:08:22 XLON 1,070 995196078681306 2.6110 11:08:22 XLON 462 995196078681321 2.6110 11:08:22 XLON 1,628 995196078681322 2.6120 11:08:22 XLON 463 995196078681323 2.6120 11:08:22 XLON 1,701 995196078681324 2.6120 11:08:22 XLON 608 995196078681325 2.6130 11:08:22 TRQX 1,065 995196133195220 2.6100 11:08:33 BATE 3,416 20000J9Z 2.6100 11:08:33 BATE 2,060 20000JA0 2.6100 11:08:37 BATE 1,056 20000JA6 2.6100 11:08:37 BATE 2,060 20000JA7 2.6100 11:08:37 BATE 1,078 20000JA8 2.6100 11:08:37 XLON 2,537 995196078681341 2.6120 11:10:10 CHIX 1,062 120000O99 2.6120 11:10:10 BATE 1,052 20000JD8 2.6120 11:10:10 BATE 757 20000JD9 2.6120 11:10:10 BATE 849 20000JDA 2.6120 11:10:10 BATE 1,629 20000JDB 2.6120 11:10:10 BATE 147 20000JDC 2.6130 11:10:10 BATE 821 20000JDD 2.6130 11:10:10 BATE 125 20000JDE 2.6130 11:10:10 BATE 1,629 20000JDF 2.6120 11:10:10 XLON 3,257 995196078681457 2.6120 11:10:10 XLON 1,008 995196078681460 2.6130 11:13:24 BATE 1,867 20000JL2 2.6130 11:13:24 BATE 513 20000JL3 2.6130 11:13:24 BATE 243 20000JL4 2.6130 11:13:24 BATE 100 20000JL5 2.6130 11:13:24 BATE 998 20000JL6 2.6130 11:13:24 BATE 821 20000JL7 2.6130 11:13:24 BATE 1,629 20000JL8 2.6140 11:13:24 BATE 30 20000JL9 2.6140 11:13:24 BATE 821 20000JLA 2.6140 11:13:24 BATE 142 20000JLB 2.6140 11:13:24 BATE 1,629 20000JLC 2.6150 11:13:24 BATE 821 20000JLD 2.6150 11:13:24 BATE 130 20000JLE 2.6150 11:13:24 BATE 1,629 20000JLF 2.6140 11:13:24 XLON 3,341 995196078681671 2.6140 11:13:24 XLON 564 995196078681680 2.6140 11:13:24 XLON 646 995196078681681 2.6140 11:13:24 TRQX 1,194 995196133195601 2.6130 11:13:26 BATE 2,743 20000JLN 2.6130 11:13:26 BATE 495 20000JLP 2.6130 11:13:26 BATE 1,890 20000JLQ 2.6120 11:13:45 BATE 1,795 20000JMA 2.6120 11:13:45 BATE 1,618 20000JMB 2.6120 11:14:22 CHIX 970 120000OKQ 2.6120 11:14:22 XLON 2,154 995196078681734 2.6110 11:14:35 BATE 785 20000JNO 2.6110 11:14:35 BATE 894 20000JNP 2.6090 11:15:11 BATE 1,148 20000JOM 2.6090 11:15:11 XLON 197 995196078681773 2.6090 11:15:11 XLON 938 995196078681774 2.6060 11:19:00 BATE 2,207 20000JVJ 2.6100 11:23:43 XLON 4,398 995196078682306 2.6100 11:24:00 CHIX 1,038 120000PAN 2.6100 11:24:00 BATE 442 20000K70 2.6100 11:24:00 BATE 1,811 20000K71 2.6130 11:26:40 CHIX 1,084 120000PHU 2.6130 11:26:40 BATE 2,366 20000KCL 2.6130 11:26:40 XLON 1,425 995196078682446 2.6130 11:26:40 XLON 1,884 995196078682447 2.6130 11:26:40 TRQX 1,118 995196133196278 2.6140 11:26:42 BATE 1,807 20000KCP 2.6160 11:28:52 CHIX 1,835 120000PP1 2.6160 11:28:52 BATE 2,135 20000KHK 2.6160 11:28:52 BATE 1,027 20000KHM 2.6160 11:28:52 BATE 1,041 20000KHN 2.6160 11:28:52 BATE 2,010 20000KHO 2.6160 11:28:52 XLON 3,586 995196078682598 2.6160 11:28:52 XLON 439 995196078682600 2.6160 11:28:52 XLON 4,181 995196078682601 2.6180 11:30:54 XLON 1,943 995196078682737 2.6180 11:30:54 XLON 1,708 995196078682738 2.6170 11:32:20 CHIX 1,681 120000PY7 2.6140 11:32:20 CHIX 1,043 120000PYB 2.6140 11:32:20 CHIX 601 120000PYC 2.6170 11:32:20 BATE 3,061 20000KQ0 2.6170 11:32:20 BATE 82 20000KQ1 2.6160 11:32:20 BATE 1,027 20000KQ4 2.6160 11:32:20 BATE 147 20000KQ5 2.6160 11:32:20 BATE 868 20000KQ6 2.6140 11:32:20 BATE 1,628 20000KQ8 2.6140 11:32:20 BATE 2,007 20000KQA 2.6140 11:32:20 BATE 1,027 20000KQD 2.6140 11:32:20 BATE 140 20000KQE 2.6170 11:32:20 XLON 2,736 995196078682854 2.6170 11:32:20 TRQX 1,203 995196133196577 2.6140 11:32:21 BATE 22 20000KQH 2.6140 11:32:21 BATE 54 20000KQI 2.6140 11:32:21 BATE 583 20000KQJ 2.6120 11:32:23 BATE 1,973 20000KQL 2.6120 11:33:12 XLON 1,464 995196078682910 2.6120 11:34:19 XLON 1,356 995196078682962 2.6120 11:34:27 XLON 950 995196078682984 2.6120 11:34:27 XLON 772 995196078682985 2.6110 11:34:59 BATE 1,272 20000KWW 2.6110 11:34:59 BATE 1,358 20000KWY 2.6110 11:34:59 XLON 1,033 995196078683008 2.6080 11:35:01 CHIX 1,591 120000Q6C 2.6070 11:35:45 XLON 771 995196078683082 2.6070 11:35:45 XLON 431 995196078683083 2.6080 11:37:15 XLON 1,436 995196078683263 2.6080 11:37:15 XLON 1,288 995196078683264 2.6070 11:42:11 BATE 176 20000LCA 2.6080 11:42:11 XLON 599 995196078683572 2.6070 11:42:11 TRQX 124 995196133197106 2.6080 11:44:10 XLON 755 995196078683642 2.6070 11:45:32 CHIX 1,473 120000QWC 2.6070 11:45:32 BATE 603 20000LIF 2.6070 11:45:32 BATE 1,226 20000LIG 2.6070 11:45:32 TRQX 328 995196133197291 2.6070 11:45:32 TRQX 206 995196133197292 2.6070 11:45:32 TRQX 224 995196133197293 2.6070 11:45:32 TRQX 328 995196133197294 2.6070 11:45:41 CHIX 1,054 120000QWI 2.6070 11:46:15 CHIX 642 120000QXQ 2.6070 11:46:15 CHIX 34 120000QXR 2.6060 11:46:15 BATE 2,709 20000LJX 2.6060 11:46:15 XLON 697 995196078683825 2.6060 11:46:15 XLON 1,783 995196078683826 2.6070 11:46:15 XLON 2,126 995196078683827 2.6070 11:46:15 XLON 614 995196078683828 2.6070 11:46:15 XLON 697 995196078683829 2.6070 11:46:15 XLON 1,115 995196078683830 2.6070 11:46:15 XLON 1,628 995196078683831 2.6070 11:46:15 XLON 597 995196078683832 2.6080 11:46:15 XLON 1,764 995196078683833 2.6060 11:46:15 TRQX 1,169 995196133197327 2.6040 11:50:00 CHIX 1,544 120000R8G 2.6040 11:50:00 CHIX 1,051 120000R8I 2.6040 11:50:00 BATE 269 20000LSJ 2.6040 11:50:00 BATE 895 20000LSK 2.6040 11:50:00 BATE 1,473 20000LSP 2.6040 11:50:00 XLON 2,218 995196078684121 2.6040 11:50:00 XLON 2,262 995196078684122 2.6040 11:50:11 XLON 904 995196078684143 2.6100 11:51:46 XLON 578 995196078684270 2.6100 11:51:46 XLON 1,108 995196078684271 2.6090 11:57:12 XLON 739 995196078684623 2.6100 11:58:57 XLON 795 995196078684742 2.6100 11:58:57 XLON 868 995196078684743 2.6100 11:58:58 XLON 1,200 995196078684744 2.6100 11:58:58 XLON 707 995196078684745 2.6100 11:58:58 XLON 810 995196078684746 2.6100 11:58:58 XLON 1,628 995196078684747 2.6110 11:59:12 XLON 1,959 995196078684770 2.6130 12:01:42 BATE 60 20000MH8 2.6130 12:01:47 BATE 963 20000MHF 2.6120 12:02:36 CHIX 1,315 120000S6I 2.6120 12:02:36 CHIX 305 120000S6O 2.6120 12:02:36 CHIX 339 120000S6P 2.6120 12:02:36 CHIX 935 120000S6Q 2.6120 12:02:36 CHIX 362 120000S6R 2.6110 12:02:36 CHIX 1,434 120000S6S 2.6120 12:02:36 BATE 1,626 20000MJV 2.6120 12:02:36 BATE 963 20000MJW 2.6120 12:02:36 BATE 1,629 20000MJX 2.6120 12:02:36 BATE 124 20000MJY 2.6130 12:02:36 BATE 963 20000MJZ 2.6130 12:02:36 BATE 1,071 20000MK0 2.6120 12:02:36 XLON 1,533 995196078684962 2.6120 12:02:36 XLON 3,268 995196078684963 2.6110 12:02:36 XLON 630 995196078684974 2.6120 12:02:36 XLON 970 995196078684975 2.6120 12:02:36 TRQX 1,558 995196133198325 2.6100 12:03:54 BATE 3,286 20000MMW 2.6100 12:04:22 XLON 544 995196078685087 2.6100 12:09:42 CHIX 1,631 120000SQ2 2.6100 12:09:42 XLON 2,816 995196078685362 2.6100 12:09:42 XLON 1,996 995196078685363 2.6100 12:09:42 XLON 1,600 995196078685365 2.6100 12:09:42 XLON 614 995196078685366 2.6100 12:09:42 XLON 478 995196078685367 2.6100 12:11:02 XLON 124 995196078685453 2.6100 12:11:12 XLON 1,469 995196078685458 2.6160 12:16:17 XLON 1,600 995196078685987 2.6150 12:17:02 BATE 3,863 20000NHB 2.6150 12:17:02 BATE 1,205 20000NHF 2.6150 12:17:02 BATE 1,629 20000NHG 2.6150 12:17:02 BATE 134 20000NHH 2.6150 12:17:02 BATE 737 20000NHI 2.6150 12:17:02 XLON 2,263 995196078686044 2.6150 12:17:02 XLON 2,484 995196078686045 2.6150 12:17:02 XLON 1,628 995196078686053 2.6150 12:17:02 XLON 662 995196078686054 2.6140 12:20:52 XLON 2,724 995196078686224 2.6150 12:22:02 BATE 34 20000NUH 2.6170 12:22:40 BATE 1,205 20000NW6 2.6170 12:22:45 BATE 1,629 20000NWA 2.6170 12:23:03 BATE 903 20000NWQ 2.6170 12:23:08 BATE 903 20000NXO 2.6170 12:23:13 BATE 903 20000NXU 2.6170 12:23:21 BATE 903 20000NYQ 2.6170 12:23:26 BATE 903 20000NZ8 2.6170 12:23:36 BATE 903 20000NZN 2.6150 12:25:05 CHIX 2,379 120000U3G 2.6150 12:25:05 CHIX 1,572 120000U3H 2.6150 12:25:05 XLON 1,383 995196078686449 2.6150 12:25:05 XLON 2,977 995196078686450 2.6150 12:25:05 XLON 1,600 995196078686451 2.6150 12:25:05 XLON 1,628 995196078686452 2.6160 12:25:05 XLON 527 995196078686453 2.6160 12:25:05 XLON 1,594 995196078686454 2.6160 12:25:05 XLON 1,050 995196078686455 2.6160 12:25:05 XLON 562 995196078686456 2.6150 12:26:48 BATE 1,100 20000O84 2.6150 12:26:48 XLON 1,149 995196078686558 2.6150 12:26:48 XLON 348 995196078686560 2.6150 12:26:48 XLON 288 995196078686561 2.6150 12:26:48 XLON 1,752 995196078686562 2.6140 12:26:58 CHIX 1,347 120000UA5 2.6140 12:26:58 XLON 1,065 995196078686574 2.6140 12:26:58 TRQX 1,872 995196133199968 2.6140 12:26:58 TRQX 370 995196133199969 2.6150 12:27:37 BATE 112 20000OA7 2.6150 12:27:37 BATE 1,629 20000OA8 2.6150 12:27:37 BATE 129 20000OA9 2.6140 12:30:52 CHIX 1,499 120000UK2 2.6140 12:30:52 XLON 1,201 995196078686800 2.6130 12:32:52 CHIX 1,953 120000UPH 2.6130 12:32:52 BATE 3,752 20000OLJ 2.6140 12:32:52 BATE 2 20000OLK 2.6140 12:32:52 BATE 1,103 20000OLL 2.6140 12:32:52 BATE 526 20000OLM 2.6140 12:32:52 BATE 150 20000OLN 2.6140 12:32:52 XLON 664 995196078686951 2.6140 12:32:52 XLON 563 995196078686952 2.6200 12:36:19 BATE 1,325 20000OST 2.6200 12:36:19 BATE 1,959 20000OSU 2.6200 12:36:19 XLON 23 995196078687171 2.6200 12:36:19 XLON 4,326 995196078687172 2.6200 12:36:20 XLON 363 995196078687174 2.6200 12:36:20 XLON 1,400 995196078687175 2.6200 12:36:20 XLON 726 995196078687176 2.6190 12:37:05 BATE 1,325 20000OU6 2.6190 12:37:05 BATE 1,629 20000OU7 2.6190 12:37:05 BATE 80 20000OU8 2.6190 12:37:05 XLON 1,722 995196078687241 2.6190 12:37:05 TRQX 273 995196133200540 2.6190 12:37:05 TRQX 506 995196133200541 2.6190 12:37:05 TRQX 341 995196133200542 2.6190 12:37:05 TRQX 273 995196133200543 2.6190 12:38:05 BATE 1,061 20000OVU 2.6190 12:38:25 BATE 1 20000OWR 2.6190 12:39:28 XLON 1,005 995196078687355 2.6180 12:40:52 XLON 1,608 995196078687486 2.6210 12:40:56 XLON 226 995196078687497 2.6210 12:41:20 CHIX 1,249 120000VAA 2.6210 12:41:20 XLON 1,758 995196078687527 2.6210 12:42:22 CHIX 1 120000VCH 2.6210 12:42:22 CHIX 809 120000VCI 2.6210 12:42:22 XLON 1,523 995196078687577 2.6210 12:42:22 XLON 1,523 995196078687578 2.6210 12:42:54 XLON 428 995196078687600 2.6210 12:42:54 XLON 3,274 995196078687601 2.6210 12:42:55 XLON 1,034 995196078687602 2.6200 12:43:42 CHIX 1,660 120000VFB 2.6200 12:43:42 BATE 3,113 20000P62 2.6200 12:43:42 BATE 1,331 20000P64 2.6200 12:43:42 BATE 1,629 20000P65 2.6200 12:43:42 BATE 153 20000P66 2.6200 12:43:42 BATE 1,331 20000P67 2.6200 12:43:42 BATE 1,142 20000P68 2.6200 12:43:42 BATE 384 20000P69 2.6200 12:43:42 XLON 1,062 995196078687633 2.6200 12:43:42 XLON 1,885 995196078687635 2.6200 12:43:42 TRQX 1,114 995196133200859 2.6200 12:43:50 BATE 1,331 20000P6N 2.6200 12:43:51 BATE 187 20000P6T 2.6200 12:43:56 BATE 4,435 20000P71 2.6170 12:43:58 BATE 4,156 20000P77 2.6170 12:43:59 CHIX 1,029 120000VFS 2.6160 12:44:26 XLON 1,134 995196078687664 2.6150 12:45:22 CHIX 1,168 120000VLJ 2.6150 12:45:22 XLON 1,001 995196078687740 2.6150 12:45:52 XLON 2,668 995196078687814 2.6150 12:46:25 XLON 2,072 995196078687884 2.6150 12:46:25 XLON 2,183 995196078687885 2.6160 12:48:06 CHIX 7 120000VUB 2.6160 12:48:06 CHIX 1,181 120000VUC 2.6160 12:48:07 XLON 1,112 995196078688032 2.6160 12:48:07 XLON 937 995196078688033 2.6150 12:50:02 XLON 2,752 995196078688160 2.6150 12:52:12 CHIX 2,497 120000W6M 2.6150 12:52:12 CHIX 1,628 120000W6Q 2.6150 12:52:12 CHIX 1,830 120000W6R 2.6150 12:52:12 BATE 3,196 20000PRW 2.6150 12:52:12 BATE 2,927 20000PRY 2.6130 12:52:12 BATE 1,302 20000PS0 2.6150 12:52:12 XLON 1,710 995196078688232 2.6150 12:52:12 XLON 1,130 995196078688240 2.6150 12:52:12 XLON 507 995196078688241 2.6150 12:52:12 XLON 1,628 995196078688242 2.6150 12:52:12 XLON 377 995196078688243 2.6150 12:52:12 TRQX 1,459 995196133201432 2.6150 12:52:12 TRQX 1,001 995196133201433 2.6120 12:52:24 XLON 501 995196078688269 2.6110 12:52:47 XLON 1,104 995196078688309 2.6110 12:52:47 XLON 3,370 995196078688310 2.6110 12:53:04 XLON 3,321 995196078688328 2.6110 12:53:04 XLON 1,371 995196078688329 2.6120 12:55:22 XLON 663 995196078688477 2.6120 12:56:02 XLON 2,026 995196078688531 2.6170 13:00:30 CHIX 2,241 120000X01 2.6170 13:00:30 CHIX 1,269 120000X05 2.6170 13:00:30 BATE 197 20000QD8 2.6170 13:00:30 BATE 2,977 20000QD9 2.6170 13:00:30 BATE 1,629 20000QDA 2.6170 13:00:30 BATE 1,497 20000QDB 2.6170 13:00:30 BATE 48 20000QDC 2.6170 13:00:30 XLON 3,509 995196078688863 2.6170 13:00:30 XLON 340 995196078688864 2.6170 13:00:30 XLON 1,270 995196078688867 2.6170 13:00:30 XLON 1,628 995196078688868 2.6160 13:00:30 TRQX 1,216 995196133201994 2.6170 13:00:32 BATE 998 20000QDI 2.6170 13:00:32 BATE 138 20000QDJ 2.6170 13:00:32 BATE 1,629 20000QDK 2.6170 13:00:33 BATE 998 20000QDL 2.6170 13:00:33 BATE 79 20000QDM 2.6170 13:00:33 BATE 144 20000QDN 2.6150 13:02:22 CHIX 1,119 120000X7E 2.6150 13:02:22 BATE 2,142 20000QIC 2.6150 13:02:22 BATE 767 20000QID 2.6150 13:02:22 BATE 603 20000QIE 2.6150 13:02:22 XLON 2,483 995196078689065 2.6150 13:02:22 XLON 2,211 995196078689066 2.6150 13:03:12 XLON 1,587 995196078689173 2.6150 13:03:12 XLON 136 995196078689174 2.6180 13:06:00 CHIX 2,545 120000XH2 2.6170 13:06:17 BATE 2,872 20000QSD 2.6170 13:06:17 BATE 300 20000QSE 2.6170 13:06:17 XLON 3,873 995196078689482 2.6180 13:06:17 XLON 626 995196078689483 2.6180 13:06:17 XLON 1,100 995196078689484 2.6180 13:06:17 XLON 1,869 995196078689485 2.6180 13:06:17 XLON 1,312 995196078689486 2.6180 13:06:17 XLON 629 995196078689487 2.6180 13:06:17 XLON 39 995196078689488 2.6170 13:06:17 TRQX 558 995196133202368 2.6170 13:06:17 TRQX 1,012 995196133202369 2.6170 13:06:37 BATE 1,789 20000QTN 2.6170 13:06:37 BATE 1,789 20000QTO 2.6170 13:06:37 BATE 2,096 20000QTP 2.6170 13:06:37 XLON 272 995196078689509 2.6170 13:06:37 XLON 3,267 995196078689510 2.6170 13:06:37 XLON 280 995196078689511 2.6150 13:06:38 CHIX 1,273 120000XL1 2.6150 13:07:32 XLON 1,179 995196078689557 2.6140 13:08:06 BATE 2,018 20000QWG 2.6170 13:09:35 XLON 1,346 995196078689692 2.6150 13:11:12 XLON 1,050 995196078689771 2.6150 13:11:12 XLON 304 995196078689773 2.6160 13:11:14 XLON 735 995196078689781 2.6180 13:12:02 XLON 1,496 995196078689838 2.6180 13:12:52 XLON 1,496 995196078689898 2.6180 13:13:42 XLON 1,357 995196078689938 2.6180 13:14:02 CHIX 2,183 120000Y4M 2.6180 13:14:02 XLON 250 995196078689953 2.6180 13:14:03 CHIX 1,820 120000Y4N 2.6180 13:14:03 BATE 1,272 20000RA0 2.6180 13:14:03 BATE 1,579 20000RA1 2.6170 13:14:03 BATE 2,741 20000RA5 2.6180 13:14:03 XLON 4,704 995196078689957 2.6180 13:14:03 XLON 1,200 995196078689958 2.6180 13:14:03 XLON 193 995196078689959 2.6170 13:14:11 BATE 856 20000RAA 2.6170 13:14:11 BATE 998 20000RAB 2.6170 13:14:11 BATE 2,933 20000RAC 2.6160 13:14:15 CHIX 382 120000Y5S 2.6160 13:14:15 CHIX 686 120000Y5T 2.6150 13:14:15 BATE 3,084 20000RAS 2.6130 13:14:24 BATE 1,590 20000RBF 2.6150 13:15:16 XLON 1,221 995196078690018 2.6150 13:15:16 XLON 154 995196078690019 2.6150 13:16:32 XLON 1,371 995196078690070 2.6150 13:16:32 XLON 911 995196078690071 2.6150 13:17:45 XLON 846 995196078690176 2.6150 13:17:45 XLON 611 995196078690177 2.6150 13:17:45 XLON 1,704 995196078690178 2.6150 13:18:52 XLON 662 995196078690293 2.6140 13:20:14 CHIX 1,006 120000YP4 2.6140 13:20:14 XLON 1,237 995196078690418 2.6140 13:20:22 XLON 716 995196078690428 2.6140 13:20:22 XLON 642 995196078690429 2.6160 13:21:49 CHIX 1,042 120000YTG 2.6160 13:21:49 XLON 1,101 995196078690523 2.6150 13:24:52 XLON 1,937 995196078690773 2.6150 13:25:36 XLON 1,748 995196078690810 2.6150 13:25:36 XLON 794 995196078690811 2.6170 13:31:05 BATE 1,001 20000SDU 2.6170 13:31:05 BATE 842 20000SDV 2.6170 13:31:05 XLON 501 995196078691148 2.6170 13:31:05 XLON 3,490 995196078691149 2.6170 13:31:05 TRQX 1,187 995196133203750 2.6170 13:31:05 TRQX 1,104 995196133203751 2.6170 13:31:32 BATE 1,971 20000SGJ 2.6170 13:31:32 BATE 4,172 20000SGK 2.6170 13:31:32 XLON 1,534 995196078691177 2.6170 13:31:32 XLON 3,044 995196078691178 2.6160 13:31:39 CHIX 1,314 120000ZN3 2.6160 13:31:39 CHIX 127 120000ZN4 2.6180 13:33:52 CHIX 2,720 120000ZVU 2.6180 13:33:52 XLON 2,218 995196078691301 2.6180 13:33:52 XLON 1,544 995196078691302 2.6180 13:33:52 XLON 743 995196078691303 2.6180 13:33:52 XLON 1,370 995196078691304 2.6170 13:35:32 XLON 1,375 995196078691471 2.6170 13:37:42 CHIX 1,856 120001098 2.6170 13:37:42 CHIX 1,714 12000109C 2.6170 13:37:42 BATE 2,709 20000SXX 2.6170 13:37:42 XLON 996 995196078691585 2.6170 13:37:42 XLON 3,343 995196078691586 2.6170 13:42:32 XLON 1,505 995196078692134 2.6180 13:43:08 CHIX 606 1200010ZL 2.6170 13:44:22 XLON 2,945 995196078692262 2.6170 13:45:52 CHIX 2,675 12000117Z 2.6170 13:45:52 BATE 1,628 20000TO1 2.6170 13:45:52 BATE 1,939 20000TO3 2.6170 13:45:52 XLON 70 995196078692411 2.6170 13:45:52 TRQX 2,403 995196133205029 2.6170 13:47:12 XLON 2,856 995196078692547 2.6170 13:48:32 XLON 1,594 995196078692649 2.6170 13:48:52 BATE 2,058 20000TVK 2.6170 13:50:42 XLON 2,196 995196078692843 2.6170 13:52:12 XLON 431 995196078693027 2.6170 13:53:42 CHIX 1,269 1200011ZN 2.6180 13:53:42 CHIX 2,138 1200011ZT 2.6180 13:53:42 CHIX 97 1200011ZU 2.6180 13:53:42 CHIX 318 1200011ZV 2.6180 13:53:42 CHIX 191 1200011ZW 2.6170 13:53:42 BATE 1,140 20000U9O 2.6170 13:53:42 XLON 1,751 995196078693135 2.6170 13:53:42 TRQX 1,536 995196133205677 2.6180 13:53:46 XLON 669 995196078693143 2.6180 13:53:47 CHIX 48 12000120I 2.6180 13:53:47 CHIX 187 12000120J 2.6180 13:53:48 CHIX 1,684 12000120L 2.6180 13:53:51 CHIX 2,626 120001212 2.6180 13:53:51 XLON 1,815 995196078693152 2.6190 13:56:42 XLON 2,787 995196078693488 2.6190 13:58:12 XLON 1,364 995196078693675 2.6190 13:59:00 CHIX 3,623 1200012SP 2.6190 13:59:00 CHIX 2,138 1200012SY 2.6190 13:59:00 CHIX 310 1200012SZ 2.6190 13:59:00 CHIX 1,628 1200012T0 2.6190 13:59:00 BATE 1,349 20000UZN 2.6190 13:59:00 BATE 1,171 20000UZW 2.6190 13:59:00 BATE 564 20000UZX 2.6180 13:59:00 BATE 1,328 20000UZY 2.6170 13:59:00 BATE 2,225 20000V00 2.6190 13:59:00 XLON 4,151 995196078693714 2.6180 13:59:00 XLON 571 995196078693721 2.6190 13:59:00 XLON 616 995196078693722 2.6190 13:59:00 XLON 2,337 995196078693723 2.6190 13:59:00 XLON 627 995196078693724 2.6190 13:59:00 TRQX 1,411 995196133206241 2.6170 13:59:00 TRQX 1,230 995196133206247 2.6170 13:59:01 BATE 1,171 20000V01 2.6170 13:59:01 BATE 362 20000V02 2.6160 13:59:01 BATE 1,627 20000V07 2.6160 13:59:01 BATE 1,956 20000V0A 2.6170 13:59:01 XLON 614 995196078693728 2.6170 13:59:01 XLON 2,337 995196078693729 2.6170 13:59:01 XLON 625 995196078693730 2.6170 13:59:01 XLON 613 995196078693731 2.6170 13:59:01 XLON 2,337 995196078693732 2.6170 13:59:01 XLON 596 995196078693733 2.6160 13:59:02 XLON 610 995196078693735 2.6160 13:59:02 XLON 2,337 995196078693736 2.6160 13:59:02 XLON 606 995196078693737 2.6150 13:59:07 BATE 2,047 20000V0Y 2.6150 13:59:07 BATE 658 20000V0Z 2.6150 13:59:07 BATE 1,171 20000V14 2.6150 13:59:07 BATE 376 20000V15 2.6150 13:59:07 XLON 2,337 995196078693747 2.6150 13:59:07 XLON 1,187 995196078693748 2.6150 13:59:07 XLON 606 995196078693749 2.6160 13:59:07 XLON 606 995196078693750 2.6160 13:59:07 XLON 1,628 995196078693751 2.6160 13:59:07 XLON 2,337 995196078693752 2.6160 13:59:07 XLON 94 995196078693753 2.6160 13:59:07 XLON 606 995196078693754 2.6160 13:59:07 XLON 677 995196078693755 2.6150 13:59:12 XLON 681 995196078693772 2.6150 13:59:12 XLON 1,187 995196078693773 2.6130 14:00:11 CHIX 637 1200012YJ 2.6140 14:00:11 BATE 1,397 20000V7L 2.6140 14:00:11 BATE 1,227 20000V7M 2.6140 14:00:11 XLON 3,309 995196078693836 2.6150 14:00:11 XLON 1,175 995196078693837 2.6150 14:00:11 XLON 2,337 995196078693838 2.6150 14:00:11 XLON 760 995196078693839 2.6150 14:00:11 XLON 1,312 995196078693840 2.6150 14:00:11 XLON 575 995196078693841 2.6150 14:00:11 XLON 1,899 995196078693842 2.6150 14:00:11 XLON 2,880 995196078693843 2.6170 14:01:51 XLON 4,164 995196078694021 2.6170 14:01:51 XLON 227 995196078694023 2.6180 14:03:57 CHIX 3,573 1200013DG 2.6180 14:03:57 CHIX 1,708 1200013DJ 2.6180 14:03:57 BATE 2,581 20000VMF 2.6180 14:03:57 BATE 2,581 20000VMG 2.6180 14:03:57 XLON 1,485 995196078694265 2.6180 14:03:57 XLON 2,641 995196078694266 2.6180 14:03:57 XLON 2,337 995196078694267 2.6180 14:03:57 XLON 1,837 995196078694268 2.6180 14:03:57 TRQX 1,274 995196133206868 2.6170 14:03:58 BATE 1,981 20000VML 2.6180 14:03:58 XLON 82 995196078694269 2.6170 14:05:32 CHIX 1,193 1200013HJ 2.6170 14:05:32 BATE 1,978 20000VQL 2.6170 14:05:32 BATE 1,624 20000VQM 2.6170 14:05:32 XLON 2,397 995196078694363 2.6170 14:05:32 TRQX 1,073 995196133207028 2.6170 14:06:12 XLON 3,118 995196078694396 2.6170 14:06:52 XLON 1,093 995196078694426 2.6180 14:08:07 CHIX 3,464 1200013RX 2.6180 14:08:07 CHIX 372 1200013RY 2.6180 14:08:07 XLON 1,626 995196078694501 2.6180 14:08:07 XLON 1,346 995196078694502 2.6180 14:08:07 XLON 106 995196078694503 2.6180 14:08:32 CHIX 2,708 1200013T5 2.6170 14:08:32 BATE 1,860 20000VZQ 2.6180 14:08:32 XLON 1,559 995196078694547 2.6180 14:08:32 XLON 884 995196078694548 2.6180 14:08:32 XLON 1,500 995196078694551 2.6180 14:08:52 XLON 972 995196078694560 2.6180 14:09:52 XLON 785 995196078694818 2.6190 14:11:32 XLON 737 995196078695077 2.6190 14:12:32 XLON 1,439 995196078695128 2.6190 14:13:03 BATE 1,062 20000WHY 2.6190 14:13:56 XLON 396 995196078695227 2.6200 14:13:56 XLON 682 995196078695229 2.6200 14:13:56 XLON 853 995196078695230 2.6200 14:15:19 CHIX 193 1200014KK 2.6200 14:15:27 CHIX 323 1200014L3 2.6200 14:17:52 CHIX 4,214 1200014V7 2.6200 14:17:52 CHIX 3,652 1200014V9 2.6200 14:17:52 BATE 1,045 20000WXR 2.6200 14:17:52 BATE 1,821 20000WXW 2.6200 14:17:52 XLON 222 995196078695568 2.6200 14:17:52 XLON 1,426 995196078695569 2.6200 14:17:52 XLON 490 995196078695570 2.6200 14:17:52 XLON 505 995196078695571 2.6200 14:17:52 XLON 2,643 995196078695572 2.6200 14:17:53 XLON 3,861 995196078695574 2.6200 14:17:53 XLON 1,628 995196078695575 2.6200 14:17:53 XLON 921 995196078695576 2.6200 14:18:31 XLON 1,065 995196078695646 2.6190 14:21:34 CHIX 14 1200015CU 2.6190 14:21:34 CHIX 1,915 1200015CV 2.6190 14:21:34 XLON 4,685 995196078695959 2.6190 14:21:34 XLON 4,690 995196078695962 2.6190 14:21:34 TRQX 3,324 995196133208690 2.6200 14:26:33 CHIX 3,594 12000162D 2.6200 14:26:33 BATE 2,738 20000XX3 2.6200 14:26:33 BATE 2,060 20000XX6 2.6200 14:26:33 XLON 1,466 995196078696394 2.6200 14:27:17 CHIX 1,312 12000165S 2.6200 14:27:32 XLON 1,357 995196078696604 2.6200 14:27:42 XLON 109 995196078696642 2.6250 14:29:10 XLON 1,600 995196078696908 2.6250 14:29:10 XLON 1,400 995196078696909 2.6250 14:29:10 XLON 1,945 995196078696910 2.6250 14:29:10 XLON 1,628 995196078696911 2.6250 14:29:13 XLON 1,037 995196078696913 2.6250 14:29:15 XLON 1,239 995196078696920 2.6250 14:29:16 XLON 1,239 995196078696927 2.6250 14:29:17 XLON 1,239 995196078696928 2.6250 14:29:20 XLON 1,239 995196078696933 2.6250 14:29:20 XLON 711 995196078696934 2.6240 14:29:21 BATE 1,564 20000Y9Z 2.6240 14:29:21 BATE 1,564 20000YA0 2.6240 14:29:21 XLON 4,897 995196078696940 2.6240 14:29:21 XLON 302 995196078696942 2.6240 14:29:24 XLON 4,547 995196078696943 2.6240 14:29:24 XLON 72 995196078696944 2.6240 14:29:24 XLON 1,600 995196078696946 2.6240 14:29:24 XLON 1,299 995196078696947 2.6240 14:29:24 XLON 261 995196078696948 2.6240 14:29:24 XLON 1,449 995196078696950 2.6240 14:29:25 XLON 1,299 995196078696952 2.6240 14:29:26 XLON 1,299 995196078696954 2.6240 14:29:27 XLON 1,299 995196078696955 2.6240 14:29:28 XLON 1,299 995196078696958 2.6240 14:29:29 XLON 1,299 995196078696965 2.6240 14:29:29 XLON 1,255 995196078696966 2.6240 14:29:30 XLON 1,255 995196078696968 2.6240 14:29:31 XLON 1,255 995196078696970 2.6240 14:29:31 XLON 1,255 995196078696971 2.6240 14:29:32 XLON 1,255 995196078696974 2.6240 14:29:44 CHIX 1,273 1200016KT 2.6240 14:29:44 XLON 3,142 995196078696994 2.6240 14:29:44 XLON 1,255 995196078696996 2.6240 14:29:44 XLON 1,867 995196078696997 2.6230 14:30:12 BATE 2,217 20000YIV 2.6230 14:30:12 TRQX 1,275 995196133209762 2.6230 14:30:15 BATE 2,173 20000YJM 2.6230 14:30:15 BATE 4,339 20000YJN 2.6230 14:30:15 BATE 2,650 20000YJS 2.6210 14:31:28 CHIX 118 12000179J 2.6210 14:31:28 CHIX 1,750 12000179K 2.6220 14:31:28 XLON 1,996 995196078697725 2.6210 14:31:28 TRQX 109 995196133210274 2.6210 14:31:28 TRQX 1,871 995196133210276 2.6190 14:34:07 XLON 2,493 995196078698332 2.6190 14:34:07 XLON 1,864 995196078698333 2.6190 14:34:14 CHIX 2,022 1200017VO 2.6190 14:34:14 CHIX 556 1200017VT 2.6190 14:34:14 CHIX 1,847 1200017VU 2.6190 14:34:14 BATE 1,768 20000ZCF 2.6190 14:34:14 XLON 4,031 995196078698395 2.6190 14:34:14 XLON 1,792 995196078698405 2.6190 14:34:42 XLON 1,357 995196078698458 2.6190 14:34:42 XLON 1,237 995196078698459 2.6190 14:35:09 XLON 2,128 995196078698543 2.6190 14:35:09 XLON 1,600 995196078698544 2.6200 14:35:37 BATE 4,348 20000ZJW 2.6170 14:35:38 BATE 3,596 20000ZK3 2.6180 14:35:58 CHIX 1,007 12000188H 2.6170 14:35:58 BATE 1,380 20000ZLN 2.6170 14:35:58 BATE 248 20000ZLO 2.6170 14:35:58 BATE 1,073 20000ZLP 2.6170 14:35:58 XLON 2,797 995196078698727 2.6170 14:35:58 TRQX 1,450 995196133211357 2.6160 14:36:01 XLON 1,193 995196078698729 2.6140 14:37:02 CHIX 1,324 1200018KY 2.6140 14:37:02 BATE 405 20000ZVR 2.6140 14:37:02 BATE 182 20000ZVS 2.6140 14:37:02 BATE 493 20000ZVT 2.6140 14:37:02 BATE 246 20000ZVU 2.6140 14:37:02 XLON 479 995196078699007 2.6140 14:37:13 XLON 730 995196078699082 2.6140 14:37:42 XLON 1,448 995196078699262 2.6140 14:37:59 BATE 1,071 2000101C 2.6170 14:38:20 XLON 850 995196078699423 2.6180 14:39:44 XLON 2,741 995196078699672 2.6180 14:39:44 XLON 304 995196078699673 2.6180 14:39:48 XLON 2,713 995196078699674 2.6170 14:39:52 CHIX 2,113 120001960 2.6160 14:39:52 CHIX 1,782 120001967 2.6170 14:39:52 BATE 2,719 200010BC 2.6160 14:39:52 BATE 1,097 200010BE 2.6160 14:39:52 BATE 1,629 200010BF 2.6170 14:39:52 BATE 378 200010BG 2.6160 14:39:52 BATE 1,112 200010BH 2.6170 14:39:52 XLON 4,890 995196078699683 2.6150 14:40:22 BATE 641 200010F4 2.6150 14:40:22 BATE 362 200010F5 2.6150 14:40:22 BATE 1,819 200010F6 2.6150 14:40:22 XLON 604 995196078699814 2.6150 14:40:22 XLON 592 995196078699815 2.6150 14:40:22 XLON 62 995196078699816 2.6150 14:40:40 XLON 1,357 995196078699872 2.6160 14:40:44 XLON 1,100 995196078699876 2.6180 14:42:17 XLON 1,643 995196078700167 2.6170 14:42:22 XLON 788 995196078700169 2.6170 14:42:42 XLON 1,458 995196078700202 2.6170 14:43:02 XLON 1,459 995196078700241 2.6170 14:43:02 XLON 979 995196078700242 2.6180 14:43:11 XLON 1,624 995196078700253 2.6180 14:43:28 XLON 3,199 995196078700312 2.6180 14:43:42 XLON 1,328 995196078700375 2.6180 14:43:42 XLON 3,201 995196078700376 2.6180 14:43:42 XLON 4,609 995196078700382 2.6180 14:43:42 XLON 4,750 995196078700383 2.6180 14:43:42 XLON 1,341 995196078700385 2.6180 14:43:42 XLON 1,327 995196078700386 2.6180 14:44:00 CHIX 3,425 1200019WH 2.6180 14:44:00 CHIX 1,864 1200019WJ 2.6180 14:44:00 CHIX 116 1200019WK 2.6180 14:44:00 CHIX 1,308 1200019WL 2.6170 14:44:00 BATE 463 200010XJ 2.6170 14:44:00 BATE 112 200010XK 2.6170 14:44:00 BATE 1,529 200010XL 2.6180 14:44:00 BATE 822 200010XN 2.6180 14:44:00 BATE 1,629 200010XO 2.6180 14:44:00 BATE 126 200010XP 2.6180 14:44:00 XLON 1,037 995196078700413 2.6180 14:44:00 XLON 1,049 995196078700417 2.6170 14:44:42 XLON 522 995196078700566 2.6170 14:45:15 CHIX 1,647 120001A6O 2.6180 14:45:15 CHIX 1,223 120001A6Q 2.6170 14:45:15 BATE 375 2000115Y 2.6170 14:45:15 XLON 573 995196078700661 2.6170 14:45:22 XLON 1,655 995196078700683 2.6180 14:45:36 CHIX 33 120001A92 2.6180 14:45:42 CHIX 294 120001A9Q 2.6170 14:45:42 XLON 1,656 995196078700731 2.6180 14:46:02 XLON 1,140 995196078700781 2.6180 14:46:22 XLON 1,656 995196078700823 2.6200 14:46:36 XLON 1,129 995196078700860 2.6200 14:46:38 XLON 640 995196078700862 2.6200 14:46:38 XLON 2,000 995196078700863 2.6190 14:46:38 TRQX 460 995196133213464 2.6190 14:46:38 TRQX 110 995196133213465 2.6190 14:46:38 TRQX 1,843 995196133213466 2.6190 14:47:03 CHIX 182 120001AIG 2.6200 14:48:22 CHIX 2,730 120001AUI 2.6200 14:48:22 CHIX 2,635 120001AUJ 2.6200 14:48:22 BATE 1,523 200011RW 2.6200 14:48:22 BATE 684 200011RX 2.6200 14:48:22 BATE 822 200011RY 2.6200 14:48:22 BATE 701 200011RZ 2.6200 14:48:22 XLON 1,600 995196078701186 2.6200 14:48:22 XLON 643 995196078701187 2.6200 14:48:32 CHIX 1,864 120001AW2 2.6190 14:49:32 XLON 3,020 995196078701309 2.6200 14:49:35 CHIX 172 120001B1K 2.6200 14:49:40 CHIX 1,418 120001B2L 2.6200 14:49:40 CHIX 1,613 120001B2M 2.6190 14:49:52 XLON 1,656 995196078701351 2.6190 14:49:52 XLON 939 995196078701352 2.6190 14:49:52 TRQX 2,141 995196133214090 2.6190 14:49:52 TRQX 1,500 995196133214091 2.6190 14:49:52 TRQX 399 995196133214092 2.6190 14:50:05 CHIX 2,860 120001B5P 2.6190 14:50:05 CHIX 1,628 120001B5Q 2.6190 14:50:05 CHIX 337 120001B5R 2.6190 14:50:05 CHIX 60 120001B5S 2.6180 14:50:05 BATE 1,278 20001209 2.6180 14:50:05 BATE 2,060 2000120F 2.6190 14:50:05 XLON 2,690 995196078701373 2.6190 14:50:05 XLON 1,628 995196078701376 2.6190 14:50:05 XLON 2,000 995196078701377 2.6190 14:50:07 XLON 589 995196078701382 2.6190 14:50:07 XLON 2,000 995196078701383 2.6190 14:50:07 XLON 1,267 995196078701384 2.6190 14:50:08 XLON 963 995196078701387 2.6190 14:50:08 XLON 2,000 995196078701388 2.6190 14:51:32 XLON 637 995196078701668 2.6190 14:51:52 XLON 1,457 995196078701695 2.6190 14:52:12 XLON 400 995196078701732 2.6190 14:52:32 XLON 120 995196078701770 2.6200 14:52:52 XLON 810 995196078701864 2.6200 14:53:10 CHIX 2,076 120001BQ9 2.6200 14:53:10 XLON 2,146 995196078701921 2.6200 14:53:10 XLON 2,747 995196078701924 2.6200 14:53:10 XLON 1,555 995196078701925 2.6200 14:53:12 XLON 1,357 995196078701926 2.6200 14:53:32 XLON 102 995196078701990 2.6200 14:53:32 XLON 1,357 995196078701992 2.6200 14:53:52 XLON 382 995196078702045 2.6200 14:54:12 XLON 1,996 995196078702085 2.6200 14:54:32 XLON 1,357 995196078702106 2.6200 14:54:42 CHIX 1,170 120001BZG 2.6200 14:54:42 CHIX 1,763 120001BZH 2.6200 14:54:42 BATE 2,086 200012MS 2.6200 14:54:42 XLON 199 995196078702140 2.6200 14:54:42 XLON 714 995196078702142 2.6200 14:54:42 XLON 1,400 995196078702143 2.6200 14:54:42 XLON 1,428 995196078702144 2.6200 14:54:42 TRQX 2,298 995196133214897 2.6200 14:54:52 XLON 10 995196078702162 2.6200 14:55:17 CHIX 1,424 120001C3Q 2.6200 14:55:29 CHIX 495 120001C4Z 2.6200 14:55:29 BATE 2,086 200012R3 2.6200 14:55:36 CHIX 1,712 120001C6D 2.6200 14:55:36 CHIX 703 120001C6E 2.6200 14:55:49 CHIX 113 120001C7N 2.6200 14:55:49 CHIX 1,599 120001C7O 2.6200 14:56:12 CHIX 1,430 120001C9F 2.6190 14:56:12 XLON 2,114 995196078702398 2.6190 14:56:12 TRQX 1,092 995196133215123 2.6190 14:56:34 XLON 600 995196078702451 2.6190 14:56:42 XLON 1,714 995196078702512 2.6190 14:57:03 CHIX 1,074 120001CE6 2.6140 14:57:03 CHIX 1,336 120001CEK 2.6180 14:57:03 BATE 1,705 200012Y6 2.6150 14:57:03 BATE 1,029 200012YC 2.6150 14:57:03 BATE 1,575 200012YD 2.6190 14:57:03 XLON 1,757 995196078702531 2.6160 14:57:03 XLON 1,600 995196078702575 2.6160 14:57:03 XLON 644 995196078702576 2.6160 14:57:03 XLON 1,460 995196078702577 2.6160 14:57:03 XLON 231 995196078702578 2.6160 14:57:03 XLON 1,628 995196078702579 2.6160 14:57:03 XLON 605 995196078702580 2.6160 14:57:03 XLON 2,741 995196078702581 2.6160 14:57:03 XLON 1,400 995196078702582 2.6160 14:57:03 XLON 650 995196078702583 2.6160 14:57:03 XLON 100 995196078702584 2.6150 14:57:03 XLON 654 995196078702585 2.6150 14:57:03 XLON 2,741 995196078702586 2.6150 14:57:03 XLON 1,628 995196078702587 2.6150 14:57:03 XLON 3,100 995196078702588 2.6180 14:57:03 TRQX 1,083 995196133215309 2.6140 14:57:04 XLON 605 995196078702597 2.6140 14:57:04 XLON 1,500 995196078702598 2.6140 14:57:04 XLON 3,100 995196078702599 2.6140 14:57:10 XLON 40 995196078702613 2.6170 14:57:23 BATE 690 20001317 2.6180 14:59:02 XLON 2,793 995196078702875 2.6180 14:59:02 XLON 1,600 995196078702876 2.6180 14:59:02 XLON 1,193 995196078702877 2.6180 14:59:26 XLON 617 995196078703011 2.6180 14:59:38 XLON 132 995196078703074 2.6170 15:00:05 XLON 367 995196078703188 2.6180 15:00:05 XLON 125 995196078703189 2.6180 15:00:05 XLON 132 995196078703190 2.6180 15:00:10 XLON 83 995196078703226 2.6200 15:00:17 BATE 168 200013HP 2.6190 15:00:17 XLON 1,300 995196078703321 2.6190 15:00:17 XLON 1,100 995196078703322 2.6190 15:00:17 XLON 551 995196078703323 2.6180 15:00:34 CHIX 3,734 120001D2T 2.6180 15:00:34 BATE 2,416 200013J7 2.6180 15:00:34 BATE 1,200 200013J8 2.6180 15:00:34 XLON 1,200 995196078703373 2.6190 15:00:34 XLON 1,600 995196078703374 2.6190 15:00:34 XLON 553 995196078703375 2.6190 15:00:34 XLON 676 995196078703376 2.6190 15:00:34 XLON 113 995196078703377 2.6190 15:00:34 XLON 1,609 995196078703378 2.6190 15:00:34 XLON 1,100 995196078703379 2.6180 15:00:35 CHIX 580 120001D2W 2.6180 15:00:35 CHIX 1,638 120001D2X 2.6190 15:00:37 XLON 557 995196078703398 2.6190 15:00:37 XLON 689 995196078703399 2.6190 15:00:37 XLON 1,100 995196078703400 2.6190 15:00:37 XLON 1,547 995196078703401 2.6190 15:00:37 XLON 46 995196078703402 2.6190 15:00:38 XLON 736 995196078703403 2.6190 15:00:38 XLON 1,100 995196078703404 2.6190 15:00:38 XLON 542 995196078703405 2.6190 15:00:39 XLON 1,559 995196078703408 2.6190 15:00:39 XLON 540 995196078703409 2.6190 15:00:39 XLON 1,100 995196078703410 2.6190 15:00:40 XLON 1,590 995196078703411 2.6190 15:00:40 XLON 434 995196078703412 2.6170 15:00:43 XLON 3,826 995196078703418 2.6170 15:00:43 XLON 2,148 995196078703419 2.6180 15:02:09 BATE 1,538 200013RS 2.6180 15:03:37 CHIX 2,474 120001DQF 2.6180 15:03:37 BATE 3,057 2000143M 2.6190 15:03:37 BATE 1,029 2000143N 2.6190 15:03:37 BATE 1,629 2000143O 2.6190 15:03:37 BATE 148 2000143P 2.6180 15:03:37 XLON 1,600 995196078704379 2.6190 15:03:37 XLON 1,579 995196078704380 2.6190 15:04:02 XLON 1,538 995196078704510 2.6190 15:04:32 XLON 699 995196078704670 2.6190 15:04:32 XLON 1,920 995196078704671 2.6190 15:04:32 XLON 1,400 995196078704674 2.6190 15:04:32 XLON 406 995196078704675 2.6190 15:04:32 XLON 680 995196078704676 2.6190 15:04:47 BATE 1,029 2000149I 2.6190 15:05:32 BATE 1,029 200014CY 2.6190 15:05:37 BATE 112 200014DJ 2.6180 15:05:49 BATE 2,601 200014ER 2.6180 15:05:49 BATE 3,883 200014ES 2.6180 15:05:49 BATE 4,019 200014ET 2.6180 15:06:22 CHIX 1,636 120001E9F 2.6170 15:06:22 BATE 85 200014HF 2.6170 15:06:22 BATE 1,935 200014HG 2.6170 15:06:22 TRQX 108 995196133217051 2.6170 15:06:22 TRQX 1,003 995196133217052 2.6170 15:06:52 XLON 1,623 995196078705189 2.6170 15:07:12 XLON 1,056 995196078705227 2.6180 15:07:31 XLON 1,600 995196078705301 2.6180 15:07:31 XLON 850 995196078705302 2.6180 15:07:31 XLON 1,482 995196078705303 2.6180 15:07:31 XLON 1,628 995196078705304 2.6180 15:07:44 XLON 4,537 995196078705340 2.6180 15:09:22 XLON 27 995196078705670 2.6180 15:09:42 XLON 1,645 995196078705692 2.6180 15:09:52 XLON 1,674 995196078705709 2.6180 15:10:02 XLON 1,588 995196078705743 2.6180 15:10:17 CHIX 826 120001ETF 2.6180 15:10:32 CHIX 1,373 120001EVE 2.6180 15:10:32 CHIX 327 120001EVH 2.6180 15:10:32 BATE 1,147 2000151O 2.6180 15:10:32 XLON 1,357 995196078705922 2.6180 15:10:32 XLON 907 995196078705923 2.6180 15:10:32 TRQX 1,248 995196133217775 2.6180 15:10:52 XLON 1,626 995196078705959 2.6180 15:10:59 CHIX 1,478 120001EXU 2.6180 15:10:59 CHIX 970 120001EXV 2.6180 15:10:59 CHIX 240 120001EXZ 2.6180 15:10:59 XLON 30 995196078705995 2.6180 15:10:59 XLON 10 995196078705996 2.6180 15:10:59 XLON 2,201 995196078705997 2.6180 15:10:59 XLON 1,085 995196078706007 2.6180 15:10:59 XLON 74 995196078706008 2.6180 15:10:59 TRQX 96 995196133217850 2.6180 15:10:59 TRQX 2 995196133217851 2.6180 15:10:59 TRQX 28 995196133217852 2.6180 15:10:59 TRQX 1,176 995196133217853 2.6190 15:12:16 XLON 46 995196078706220 2.6190 15:12:32 XLON 121 995196078706284 2.6200 15:12:47 CHIX 286 120001F8I 2.6190 15:13:02 XLON 1,790 995196078706389 2.6200 15:13:32 CHIX 684 120001FBU 2.6190 15:13:32 XLON 1,790 995196078706483 2.6190 15:14:02 XLON 1,226 995196078706537 2.6190 15:14:32 XLON 454 995196078706600 2.6200 15:14:34 CHIX 1,147 120001FGW 2.6190 15:15:02 XLON 1,757 995196078706684 2.6190 15:15:16 TRQX 1,036 995196133218405 2.6200 15:15:20 CHIX 171 120001FJX 2.6190 15:15:32 XLON 1,388 995196078706780 2.6190 15:16:02 CHIX 3,150 120001FOD 2.6190 15:16:02 BATE 1,306 200015QM 2.6190 15:16:02 XLON 1,317 995196078706860 2.6190 15:16:32 CHIX 1,020 120001FS3 2.6190 15:16:32 XLON 1,388 995196078706913 2.6190 15:17:02 XLON 1,390 995196078707009 2.6190 15:17:06 CHIX 3,504 120001FUA 2.6190 15:17:06 XLON 2,132 995196078707010 2.6190 15:17:18 BATE 2,093 200015XA 2.6190 15:17:18 BATE 3,131 200015XC 2.6190 15:17:18 XLON 4,904 995196078707028 2.6190 15:17:18 XLON 2,086 995196078707032 2.6190 15:17:18 XLON 2,115 995196078707033 2.6190 15:17:18 TRQX 43 995196133218655 2.6190 15:17:18 TRQX 57 995196133218656 2.6190 15:17:18 TRQX 1,095 995196133218657 2.6190 15:17:19 XLON 597 995196078707034 2.6190 15:17:19 XLON 5,036 995196078707035 2.6190 15:17:19 XLON 131 995196078707036 2.6190 15:17:19 XLON 960 995196078707037 2.6190 15:17:19 XLON 1,900 995196078707038 2.6190 15:17:21 CHIX 175 120001FW5 2.6190 15:17:21 XLON 91 995196078707039 2.6190 15:17:21 XLON 44 995196078707040 2.6190 15:17:23 XLON 110 995196078707047 2.6190 15:17:23 XLON 647 995196078707048 2.6190 15:17:24 CHIX 164 120001FWB 2.6190 15:17:32 XLON 445 995196078707065 2.6190 15:17:55 BATE 2,283 2000160Q 2.6200 15:19:42 XLON 1,388 995196078707451 2.6210 15:19:54 XLON 848 995196078707481 2.6210 15:19:59 XLON 771 995196078707502 2.6210 15:20:01 XLON 551 995196078707517 2.6210 15:20:03 XLON 111 995196078707531 2.6210 15:20:05 XLON 1,521 995196078707546 2.6210 15:20:05 XLON 796 995196078707547 2.6210 15:20:08 XLON 980 995196078707568 2.6210 15:20:08 XLON 796 995196078707569 2.6200 15:20:27 XLON 1,048 995196078707639 2.6210 15:22:29 XLON 1,796 995196078708073 2.6210 15:22:46 TRQX 1,357 995196133219556 2.6210 15:22:52 XLON 1,456 995196078708092 2.6210 15:23:32 XLON 1,163 995196078708200 2.6210 15:24:09 CHIX 4,887 120001H2Y 2.6210 15:24:09 CHIX 1,363 120001H37 2.6210 15:24:09 XLON 1,163 995196078708333 2.6210 15:25:14 XLON 1,163 995196078708645 2.6210 15:25:22 XLON 1,420 995196078708668 2.6210 15:25:23 XLON 119 995196078708669 2.6210 15:25:27 XLON 506 995196078708702 2.6210 15:26:12 XLON 1,407 995196078708874 2.6210 15:27:02 XLON 1,406 995196078708957 2.6210 15:27:27 CHIX 1,415 120001HPU 2.6210 15:27:46 CHIX 201 120001HS8 2.6210 15:27:46 CHIX 926 120001HS9 2.6210 15:27:46 CHIX 176 120001HSB 2.6210 15:27:46 BATE 1,167 200017F3 2.6210 15:27:46 BATE 1,410 200017F5 2.6210 15:27:46 BATE 697 200017F6 2.6210 15:27:46 BATE 30 200017F7 2.6210 15:27:46 BATE 25 200017F8 2.6210 15:27:46 BATE 22 200017F9 2.6210 15:27:46 BATE 1 200017FA 2.6210 15:27:46 BATE 7 200017FB 2.6210 15:27:46 BATE 22 200017FC 2.6210 15:27:46 XLON 208 995196078709146 2.6210 15:27:46 XLON 573 995196078709147 2.6210 15:27:46 TRQX 1,357 995196133220357 2.6210 15:27:46 TRQX 148 995196133220358 2.6210 15:28:52 XLON 1,468 995196078709491 2.6210 15:29:42 XLON 1,406 995196078709645 2.6210 15:29:44 XLON 96 995196078709653 2.6210 15:30:12 CHIX 1,020 120001I6B 2.6210 15:30:22 XLON 76 995196078709789 2.6210 15:30:57 CHIX 1,430 120001IB5 2.6210 15:32:22 XLON 484 995196078710232 2.6210 15:33:02 XLON 1,537 995196078710349 2.6210 15:33:29 XLON 141 995196078710412 2.6210 15:33:42 CHIX 353 120001IY6 2.6210 15:33:42 CHIX 1,397 120001IYG 2.6210 15:33:42 XLON 1,139 995196078710435 2.6210 15:34:22 CHIX 1,444 120001J3E 2.6210 15:34:22 XLON 1,717 995196078710631 2.6210 15:34:22 XLON 1,360 995196078710632 2.6210 15:34:22 XLON 145 995196078710633 2.6210 15:34:22 XLON 79 995196078710634 2.6210 15:34:22 TRQX 138 995196133221541 2.6210 15:34:22 TRQX 52 995196133221542 2.6210 15:34:22 TRQX 7 995196133221543 2.6210 15:34:22 TRQX 23 995196133221544 2.6210 15:34:22 TRQX 41 995196133221545 2.6210 15:34:22 TRQX 2 995196133221546 2.6210 15:34:22 TRQX 28 995196133221547 2.6210 15:35:02 XLON 27 995196078710712 2.6220 15:35:27 XLON 571 995196078710752 2.6220 15:35:27 XLON 624 995196078710753 2.6220 15:35:27 XLON 1,084 995196078710754 2.6220 15:35:30 XLON 704 995196078710758 2.6220 15:35:30 XLON 937 995196078710759 2.6220 15:35:30 XLON 130 995196078710760 2.6220 15:35:32 XLON 591 995196078710761 2.6220 15:35:33 XLON 969 995196078710762 2.6210 15:35:33 XLON 1,375 995196078710763 2.6210 15:35:34 CHIX 1,856 120001J9A 2.6210 15:35:34 BATE 776 200018IA 2.6210 15:35:34 BATE 1,568 200018IB 2.6210 15:35:34 BATE 2,060 200018IE 2.6210 15:35:34 XLON 171 995196078710764 2.6210 15:35:34 XLON 187 995196078710765 2.6210 15:35:34 XLON 1,148 995196078710766 2.6210 15:35:34 XLON 235 995196078710767 2.6210 15:35:34 XLON 375 995196078710768 2.6210 15:35:34 XLON 10 995196078710769 2.6210 15:35:34 XLON 357 995196078710770 2.6210 15:35:34 TRQX 62 995196133221797 2.6210 15:35:34 TRQX 1 995196133221798 2.6210 15:35:34 TRQX 29 995196133221799 2.6210 15:35:34 TRQX 815 995196133221800 2.6210 15:35:35 BATE 930 200018IL 2.6210 15:36:12 BATE 742 200018LD 2.6210 15:36:12 XLON 1,351 995196078710865 2.6210 15:36:17 CHIX 1,409 120001JD3 2.6210 15:36:52 XLON 1,762 995196078710967 2.6210 15:37:20 BATE 220 200018RM 2.6210 15:37:32 XLON 30 995196078711129 2.6210 15:37:32 XLON 1,275 995196078711135 2.6210 15:37:32 XLON 969 995196078711136 2.6210 15:37:56 CHIX 1,592 120001JO2 2.6210 15:37:56 BATE 130 200018VC 2.6210 15:37:56 BATE 2,856 200018VD 2.6210 15:37:56 XLON 75 995196078711220 2.6210 15:37:56 XLON 1,505 995196078711221 2.6210 15:37:56 XLON 962 995196078711222 2.6210 15:37:56 TRQX 1,357 995196133222258 2.6210 15:37:56 TRQX 437 995196133222259 2.6210 15:38:37 CHIX 1,365 120001JU6 2.6210 15:39:04 XLON 602 995196078711414 2.6210 15:39:42 XLON 1,696 995196078711516 2.6210 15:39:42 XLON 2,488 995196078711517 2.6220 15:40:11 XLON 1,018 995196078711626 2.6220 15:40:11 XLON 106 995196078711627 2.6220 15:40:11 XLON 4,695 995196078711628 2.6220 15:40:13 XLON 1,018 995196078711636 2.6220 15:40:14 XLON 1,018 995196078711638 2.6220 15:40:14 XLON 648 995196078711639 2.6220 15:40:16 XLON 864 995196078711640 2.6220 15:40:22 CHIX 628 120001K95 2.6220 15:40:22 CHIX 1,628 120001K96 2.6220 15:40:22 CHIX 98 120001K97 2.6220 15:40:22 CHIX 235 120001K98 2.6220 15:40:22 CHIX 1 120001K99 2.6220 15:40:22 CHIX 180 120001K9A 2.6220 15:40:22 CHIX 135 120001K9B 2.6220 15:40:22 CHIX 13 120001K9C 2.6220 15:40:22 CHIX 86 120001K9D 2.6220 15:40:22 CHIX 596 120001K9E 2.6220 15:40:25 CHIX 180 120001K9I 2.6220 15:40:25 CHIX 100 120001K9J 2.6220 15:40:25 XLON 1,167 995196078711646 2.6220 15:40:25 XLON 979 995196078711647 2.6220 15:40:27 XLON 599 995196078711648 2.6220 15:40:29 CHIX 90 120001K9M 2.6220 15:40:29 XLON 599 995196078711649 2.6220 15:40:30 XLON 582 995196078711671 2.6220 15:40:32 XLON 582 995196078711672 2.6220 15:40:34 XLON 582 995196078711686 2.6220 15:40:36 CHIX 86 120001KAQ 2.6220 15:40:36 XLON 57 995196078711687 2.6220 15:40:38 XLON 582 995196078711689 2.6220 15:40:40 XLON 563 995196078711713 2.6220 15:40:42 XLON 563 995196078711723 2.6220 15:40:45 XLON 563 995196078711727 2.6220 15:40:47 XLON 563 995196078711731 2.6220 15:40:50 XLON 379 995196078711734 2.6220 15:41:42 CHIX 1,864 120001KEZ 2.6210 15:41:42 XLON 785 995196078711888 2.6220 15:42:11 CHIX 5 120001KK5 2.6210 15:42:32 XLON 1,442 995196078712018 2.6220 15:42:47 CHIX 1,864 120001KMX 2.6210 15:42:56 CHIX 1,879 120001KO6 2.6210 15:42:56 CHIX 94 120001KO7 2.6220 15:42:56 CHIX 1,864 120001KOE 2.6220 15:42:56 CHIX 131 120001KOF 2.6220 15:42:56 CHIX 173 120001KOG 2.6210 15:42:56 BATE 1,857 200019OG 2.6210 15:42:56 XLON 147 995196078712158 2.6210 15:42:56 XLON 360 995196078712163 2.6210 15:42:56 XLON 4 995196078712164 2.6210 15:42:56 XLON 26 995196078712165 2.6210 15:42:56 XLON 44 995196078712166 2.6210 15:42:56 TRQX 1,202 995196133223034 2.6210 15:43:22 XLON 1,442 995196078712238 2.6210 15:44:12 XLON 498 995196078712449 2.6210 15:45:02 XLON 1,000 995196078712525 2.6210 15:45:17 CHIX 1,402 120001L59 2.6210 15:45:17 XLON 42 995196078712549 2.6210 15:45:17 XLON 15 995196078712550 2.6210 15:45:22 CHIX 1,291 120001L5K 2.6210 15:45:22 CHIX 368 120001L5M 2.6210 15:45:22 CHIX 156 120001L5N 2.6210 15:45:22 XLON 1,317 995196078712559 2.6210 15:45:22 XLON 1,097 995196078712563 2.6210 15:45:22 XLON 1,277 995196078712564 2.6210 15:45:22 TRQX 1,120 995196133223420 2.6210 15:45:24 XLON 1,136 995196078712591 2.6210 15:45:33 XLON 1,185 995196078712602 2.6210 15:45:33 XLON 5,679 995196078712603 2.6210 15:45:38 XLON 1,156 995196078712606 2.6210 15:45:38 XLON 4,942 995196078712607 2.6210 15:45:38 XLON 1,213 995196078712608 2.6210 15:45:42 XLON 550 995196078712638 2.6210 15:45:42 XLON 235 995196078712639 2.6210 15:45:42 XLON 1,082 995196078712640 2.6200 15:46:05 XLON 115 995196078712773 2.6200 15:46:20 XLON 1,398 995196078712853 2.6200 15:46:20 XLON 1,720 995196078712857 2.6200 15:46:20 XLON 1,178 995196078712858 2.6200 15:46:20 XLON 122 995196078712868 2.6200 15:46:20 XLON 678 995196078712869 2.6200 15:46:20 XLON 1,000 995196078712870 2.6200 15:46:20 XLON 937 995196078712871 2.6200 15:46:20 XLON 610 995196078712872 2.6200 15:46:20 TRQX 511 995196133223607 2.6200 15:46:20 TRQX 1,365 995196133223608 2.6190 15:46:21 CHIX 2,328 120001LFF 2.6190 15:46:21 CHIX 1,995 120001LFG 2.6190 15:46:21 BATE 2,798 20001AA2 2.6190 15:46:21 XLON 1,726 995196078712873 2.6190 15:46:21 XLON 445 995196078712877 2.6190 15:46:21 XLON 971 995196078712878 2.6190 15:46:22 XLON 52 995196078712879 2.6200 15:47:15 BATE 131 20001AGV 2.6200 15:47:15 BATE 965 20001AGW 2.6200 15:47:15 BATE 147 20001AGX 2.6190 15:47:15 XLON 1,600 995196078713163 2.6200 15:47:17 BATE 60 20001AH5 2.6200 15:47:17 BATE 57 20001AH6 2.6200 15:47:17 BATE 965 20001AH7 2.6200 15:47:17 BATE 131 20001AH8 2.6200 15:47:17 BATE 932 20001AH9 2.6190 15:47:17 XLON 1,669 995196078713176 2.6190 15:47:17 XLON 600 995196078713177 2.6190 15:47:21 XLON 1,059 995196078713190 2.6190 15:47:21 XLON 4,350 995196078713191 2.6180 15:47:57 BATE 965 20001AL8 2.6180 15:47:57 BATE 120 20001AL9 2.6180 15:47:57 BATE 139 20001ALA 2.6180 15:48:52 BATE 965 20001APK 2.6180 15:48:52 XLON 4,192 995196078713551 2.6180 15:48:52 XLON 663 995196078713552 2.6180 15:48:52 XLON 113 995196078713553 2.6180 15:48:52 XLON 616 995196078713554 2.6180 15:48:52 XLON 546 995196078713555 2.6180 15:48:52 XLON 128 995196078713556 2.6180 15:48:55 BATE 1 20001APX 2.6180 15:48:58 BATE 57 20001AQ3 2.6180 15:49:05 BATE 474 20001AR2 2.6210 15:49:51 CHIX 503 120001M9O 2.6240 15:51:36 XLON 3,316 995196078714163 2.6240 15:51:36 XLON 1,628 995196078714166 2.6240 15:51:36 XLON 361 995196078714167 2.6240 15:51:36 XLON 243 995196078714168 2.6240 15:51:36 XLON 1,084 995196078714169 2.6240 15:51:37 CHIX 217 120001MMN 2.6250 15:53:06 XLON 171 995196078714486 2.6250 15:53:21 XLON 614 995196078714578 2.6250 15:53:26 XLON 590 995196078714592 2.6250 15:54:02 XLON 749 995196078714700 2.6250 15:54:12 BATE 167 20001BL7 2.6250 15:54:51 CHIX 1,445 120001NAR 2.6250 15:54:51 CHIX 2,736 120001NAS 2.6250 15:54:51 BATE 1,195 20001BOY 2.6250 15:54:51 XLON 4,742 995196078714887 2.6250 15:54:51 XLON 1,600 995196078714893 2.6250 15:54:51 XLON 1,263 995196078714894 2.6250 15:54:51 XLON 1,879 995196078714895 2.6250 15:54:51 TRQX 1,905 995196133225049 2.6250 15:54:52 CHIX 4,014 120001NB2 2.6250 15:55:42 CHIX 45 120001NH0 2.6240 15:56:32 CHIX 3,359 120001NLS 2.6240 15:56:32 BATE 1,041 20001BYG 2.6240 15:56:32 BATE 2,688 20001BYI 2.6240 15:56:32 XLON 1,491 995196078715183 2.6240 15:56:32 TRQX 1,917 995196133225238 2.6240 15:56:33 BATE 3,118 20001BYN 2.6240 15:56:33 XLON 1,922 995196078715187 2.6240 15:56:34 BATE 2,292 20001BYO 2.6240 15:56:34 BATE 1,894 20001BYP 2.6240 15:56:34 BATE 1,071 20001BYR 2.6250 15:56:34 XLON 40 995196078715195 2.6250 15:56:38 XLON 1,748 995196078715265 2.6250 15:56:42 XLON 1,056 995196078715279 2.6250 15:56:42 XLON 4,785 995196078715280 2.6240 15:56:42 XLON 200 995196078715281 2.6250 15:57:27 CHIX 288 120001NSM 2.6250 15:57:32 XLON 833 995196078715535 2.6250 15:58:02 CHIX 3,900 120001NX1 2.6250 15:58:02 BATE 2,422 20001C7B 2.6250 15:58:02 BATE 2,422 20001C7C 2.6250 15:58:02 BATE 2,060 20001C7F 2.6250 15:58:02 XLON 2,035 995196078715636 2.6250 15:58:02 XLON 1,777 995196078715637 2.6250 15:58:03 BATE 1,188 20001C7G 2.6250 15:58:16 BATE 421 20001C9F 2.6250 15:58:16 BATE 1,603 20001C9G 2.6250 15:58:16 BATE 2,171 20001C9H 2.6250 15:58:16 XLON 4,611 995196078715740 2.6250 15:58:16 XLON 1,300 995196078715741 2.6250 15:58:16 XLON 1,878 995196078715742 2.6250 15:58:16 XLON 1,210 995196078715743 2.6250 15:58:16 XLON 4,452 995196078715744 2.6250 15:58:16 XLON 500 995196078715745 2.6250 15:58:16 XLON 307 995196078715746 2.6250 15:58:16 XLON 1,558 995196078715747 2.6250 15:58:16 XLON 1,358 995196078715748 2.6240 15:58:32 CHIX 3,486 120001O2J 2.6240 15:58:32 CHIX 356 120001O2K 2.6240 15:58:32 CHIX 1,106 120001O2M 2.6240 15:58:32 CHIX 932 120001O2N 2.6240 15:58:32 BATE 1,912 20001CBP 2.6240 15:58:32 BATE 2,101 20001CBR 2.6240 15:58:32 BATE 445 20001CBS 2.6240 15:58:32 XLON 4,403 995196078715828 2.6240 15:58:32 XLON 406 995196078715830 2.6240 15:58:32 XLON 154 995196078715836 2.6240 15:58:32 XLON 4,688 995196078715837 2.6240 15:58:32 XLON 46 995196078715838 2.6240 15:58:32 XLON 645 995196078715839 2.6240 15:58:32 TRQX 112 995196133225604 2.6240 15:58:32 TRQX 358 995196133225605 2.6240 15:58:32 TRQX 79 995196133225606 2.6240 15:58:32 TRQX 111 995196133225607 2.6240 15:58:32 TRQX 391 995196133225608 2.6210 15:58:38 BATE 2,092 20001CD8 2.6220 15:58:38 XLON 4,835 995196078715882 2.6220 15:58:38 XLON 1,600 995196078715883 2.6220 15:58:38 XLON 2,903 995196078715884 2.6210 15:58:39 BATE 1,884 20001CD9 2.6210 16:00:09 XLON 4,419 995196078716412 2.6210 16:00:15 BATE 1,481 20001CQQ 2.6210 16:00:24 BATE 1,634 20001CRN 2.6210 16:00:27 BATE 2,322 20001CRR 2.6200 16:00:32 XLON 1,660 995196078716492 2.6200 16:01:32 XLON 897 995196078716693 2.6210 16:01:32 XLON 128 995196078716695 2.6210 16:03:32 XLON 858 995196078717129 2.6230 16:03:57 XLON 697 995196078717277 2.6230 16:03:59 XLON 386 995196078717293 2.6220 16:04:31 CHIX 3,548 120001PG9 2.6220 16:04:31 CHIX 1,864 120001PGE 2.6220 16:04:31 CHIX 1,131 120001PGF 2.6220 16:04:31 BATE 3,070 20001DIA 2.6220 16:04:31 BATE 965 20001DIC 2.6220 16:04:31 BATE 1,628 20001DID 2.6220 16:04:31 BATE 477 20001DIE 2.6220 16:04:31 XLON 2,668 995196078717384 2.6220 16:04:31 XLON 1,312 995196078717385 2.6220 16:04:31 XLON 1,900 995196078717398 2.6220 16:04:31 XLON 1,105 995196078717399 2.6220 16:04:31 XLON 1,036 995196078717400 2.6220 16:04:31 TRQX 1,892 995196133226684 2.6210 16:04:32 XLON 1,369 995196078717405 2.6210 16:04:32 XLON 1,369 995196078717406 2.6210 16:04:33 XLON 134 995196078717413 2.6190 16:05:00 BATE 1,382 20001DLT 2.6210 16:05:00 XLON 615 995196078717533 2.6210 16:05:00 XLON 628 995196078717534 2.6230 16:07:00 CHIX 1,713 120001PYT 2.6230 16:07:00 CHIX 184 120001PYZ 2.6230 16:07:00 CHIX 312 120001PZ0 2.6230 16:07:00 CHIX 942 120001PZ1 2.6230 16:07:00 BATE 3,298 20001DZK 2.6230 16:07:00 BATE 1,629 20001DZO 2.6230 16:07:00 BATE 1,409 20001DZP 2.6230 16:07:00 BATE 105 20001DZQ 2.6230 16:07:00 BATE 1,786 20001DZR 2.6220 16:07:21 CHIX 1,325 120001Q1V 2.6220 16:07:21 BATE 1,310 20001E1U 2.6220 16:07:21 BATE 115 20001E1W 2.6220 16:07:21 BATE 1,195 20001E1X 2.6220 16:07:21 XLON 1,600 995196078718053 2.6220 16:07:21 XLON 1,628 995196078718054 2.6220 16:07:22 XLON 1,180 995196078718055 2.6220 16:07:22 XLON 3,017 995196078718056 2.6220 16:07:22 XLON 597 995196078718057 2.6220 16:07:22 XLON 38 995196078718058 2.6220 16:07:24 XLON 134 995196078718059 2.6220 16:07:24 XLON 686 995196078718060 2.6220 16:07:24 XLON 560 995196078718061 2.6220 16:07:24 XLON 3,017 995196078718062 2.6220 16:07:24 XLON 1,658 995196078718063 2.6220 16:07:24 XLON 1,015 995196078718064 2.6220 16:07:24 XLON 2,336 995196078718065 2.6220 16:07:24 XLON 628 995196078718066 2.6220 16:07:35 XLON 1,219 995196078718115 2.6220 16:07:45 XLON 409 995196078718168 2.6220 16:07:45 XLON 589 995196078718169 2.6220 16:07:45 XLON 88 995196078718170 2.6220 16:07:55 XLON 1,085 995196078718229 2.6210 16:08:05 CHIX 281 120001Q6Q 2.6210 16:08:05 CHIX 2,521 120001Q6R 2.6200 16:08:05 BATE 1,484 20001E8E 2.6220 16:08:05 XLON 1,086 995196078718282 2.6210 16:08:11 XLON 638 995196078718300 2.6210 16:08:11 XLON 445 995196078718301 2.6200 16:08:42 XLON 302 995196078718380 2.6200 16:08:42 XLON 3,888 995196078718381 2.6210 16:09:12 XLON 634 995196078718581 2.6210 16:09:42 XLON 1,935 995196078718776 2.6210 16:10:12 XLON 1,938 995196078718924 2.6210 16:10:12 XLON 448 995196078718925 2.6210 16:10:42 XLON 1,947 995196078719057 2.6210 16:10:42 XLON 1,850 995196078719058 2.6210 16:10:42 XLON 1,148 995196078719059 2.6210 16:11:12 CHIX 1,052 120001QZK 2.6210 16:11:12 CHIX 1,864 120001QZS 2.6210 16:11:12 BATE 1,903 20001EUW 2.6210 16:11:12 BATE 172 20001EUX 2.6210 16:11:12 BATE 1,731 20001EUY 2.6210 16:11:12 XLON 1,946 995196078719245 2.6210 16:11:12 XLON 2,577 995196078719246 2.6210 16:11:12 TRQX 68 995196133227990 2.6210 16:11:12 TRQX 1,337 995196133227991 2.6210 16:11:37 CHIX 1,648 120001R2T 2.6210 16:11:37 XLON 4,097 995196078719392 2.6210 16:11:37 XLON 1,357 995196078719393 2.6210 16:12:02 XLON 1,239 995196078719526 2.6210 16:12:05 XLON 105 995196078719553 2.6210 16:12:05 XLON 927 995196078719554 2.6210 16:12:05 TRQX 141 995196133228175 2.6210 16:12:24 TRQX 994 995196133228232 2.6200 16:13:22 XLON 785 995196078719927 2.6200 16:13:42 XLON 835 995196078719984 2.6200 16:14:02 XLON 1,357 995196078720093 2.6210 16:14:13 CHIX 1 120001RPR 2.6210 16:14:13 CHIX 1,006 120001RPS 2.6200 16:14:13 CHIX 2,420 120001RPV 2.6200 16:14:13 BATE 1,192 20001FFW 2.6200 16:14:13 XLON 981 995196078720152 2.6200 16:14:13 XLON 762 995196078720155 2.6210 16:14:13 XLON 3,017 995196078720156 2.6210 16:14:13 XLON 654 995196078720157 2.6210 16:14:13 XLON 433 995196078720158 2.6200 16:14:13 TRQX 1,119 995196133228628 2.6190 16:14:54 BATE 1,132 20001FJV 2.6190 16:15:05 XLON 320 995196078720370 2.6190 16:15:26 CHIX 2,448 120001S0S 2.6190 16:15:26 CHIX 115 120001S0T 2.6190 16:15:26 CHIX 1,219 120001S0U 2.6190 16:15:26 BATE 1,474 20001FO8 2.6190 16:15:26 BATE 1,474 20001FO9 2.6190 16:15:26 BATE 934 20001FOD 2.6190 16:15:26 BATE 484 20001FOE 2.6190 16:15:26 XLON 75 995196078720457 2.6190 16:15:26 XLON 1,360 995196078720458 2.6190 16:15:26 XLON 2,599 995196078720459 2.6190 16:15:26 XLON 3,284 995196078720461 2.6190 16:15:27 XLON 2,800 995196078720463 2.6180 16:16:07 CHIX 849 120001S6N 2.6180 16:16:12 XLON 1,129 995196078720659 2.6180 16:16:52 XLON 323 995196078720798 2.6180 16:17:12 XLON 1,534 995196078720913 2.6180 16:17:32 XLON 1,533 995196078721067 2.6180 16:17:37 CHIX 1,047 120001SM5 2.6180 16:17:52 XLON 602 995196078721140 2.6180 16:18:36 TRQX 1,234 995196133229630 2.6190 16:18:48 XLON 3,262 995196078721415 2.6190 16:18:52 XLON 1,533 995196078721422 2.6190 16:19:07 CHIX 320 120001T1T 2.6190 16:19:12 XLON 1,534 995196078721568 2.6190 16:19:26 CHIX 3,876 120001T5C 2.6190 16:19:26 XLON 522 995196078721663 2.6190 16:19:28 CHIX 2,181 120001T5N 2.6190 16:19:28 BATE 1,375 20001GNN 2.6190 16:19:28 XLON 3,589 995196078721685 2.6190 16:19:28 XLON 1,201 995196078721686 2.6190 16:19:29 BATE 2,117 20001GNQ 2.6190 16:20:10 CHIX 1,179 120001TC7 2.6190 16:20:10 XLON 4,517 995196078721858 2.6190 16:20:10 XLON 4,592 995196078721860 2.6190 16:20:10 TRQX 1,571 995196133230014 2.6190 16:20:12 XLON 216 995196078721865 2.6190 16:20:22 XLON 1,668 995196078721929 2.6190 16:20:22 XLON 2,854 995196078721930 2.6190 16:20:22 XLON 1,400 995196078721931 2.6190 16:20:35 XLON 1,025 995196078722010 2.6180 16:21:47 BATE 2,541 20001H8W 2.6180 16:21:47 XLON 4,593 995196078722379 2.6180 16:21:47 TRQX 1,053 995196133230499 2.6180 16:22:32 CHIX 2,206 120001U5Z 2.6180 16:22:32 CHIX 1,135 120001U62 2.6170 16:22:32 BATE 1,403 20001HHT 2.6180 16:22:32 XLON 288 995196078722593 2.6180 16:22:32 XLON 1,062 995196078722594 2.6180 16:22:32 XLON 1,310 995196078722595 2.6180 16:22:32 XLON 561 995196078722596 2.6180 16:22:32 XLON 3,017 995196078722597 2.6180 16:22:32 XLON 137 995196078722598 2.6180 16:22:36 XLON 3,192 995196078722626 2.6180 16:22:36 XLON 1,011 995196078722627 2.6180 16:22:36 XLON 3,479 995196078722628 2.6180 16:22:36 XLON 1,871 995196078722630 2.6180 16:22:44 XLON 1,441 995196078722667 2.6180 16:22:44 XLON 1,028 995196078722668 2.6180 16:22:44 XLON 216 995196078722669 2.6170 16:22:52 BATE 1,403 20001HN8 2.6170 16:22:55 XLON 1,183 995196078722727 2.6170 16:23:03 CHIX 1,037 120001UF9 2.6170 16:23:32 XLON 1,167 995196078723009 2.6170 16:24:12 XLON 511 995196078723152 2.6170 16:24:27 CHIX 1,537 120001UXI 2.6170 16:24:32 XLON 1,667 995196078723325 2.6170 16:24:36 TRQX 1,349 995196133231270 2.6170 16:24:52 BATE 2,691 20001I8J 2.6170 16:24:52 BATE 2,208 20001I8N 2.6170 16:24:52 BATE 483 20001I8O 2.6170 16:24:52 XLON 1,668 995196078723426 2.6170 16:24:52 XLON 947 995196078723427 2.6170 16:24:52 XLON 82 995196078723432 2.6170 16:24:52 XLON 4,518 995196078723433 2.6170 16:25:11 XLON 4,406 995196078723531 2.6170 16:25:11 XLON 1,400 995196078723532 2.6170 16:25:11 XLON 1,118 995196078723533 2.6170 16:25:11 XLON 1,200 995196078723534 2.6170 16:25:14 CHIX 22 120001V8I 2.6170 16:25:15 CHIX 1 120001V99 2.6170 16:25:17 CHIX 81 120001V9K 2.6160 16:25:38 CHIX 220 120001VDF 2.6170 16:25:38 CHIX 1,458 120001VDG 2.6170 16:25:38 XLON 2,031 995196078723681 2.6160 16:25:52 CHIX 3,793 120001VHN 2.6170 16:25:52 CHIX 1,864 120001VHR 2.6170 16:25:52 CHIX 398 120001VHS 2.6160 16:25:52 XLON 115 995196078723809 2.6160 16:25:52 XLON 2,137 995196078723810 2.6160 16:26:52 CHIX 549 120001VU3 2.6160 16:26:52 CHIX 48 120001VU4 2.6160 16:27:00 CHIX 2 120001VW0 2.6160 16:27:37 CHIX 259 120001W59 2.6160 16:27:42 XLON 1,349 995196078724544 2.6160 16:28:12 XLON 452 995196078724713 2.6160 16:28:16 XLON 35 995196078724724 2.6160 16:28:31 BATE 116 20001JDB 2.6160 16:28:31 XLON 2,436 995196078724793 2.6160 16:28:31 XLON 2,474 995196078724799 2.6160 16:28:31 XLON 2,006 995196078724804 2.6160 16:28:31 XLON 722 995196078724805 2.6160 16:28:33 BATE 1,119 20001JDG 2.6160 16:28:37 CHIX 1,486 120001WHD 2.6160 16:28:39 BATE 94 20001JEQ 2.6160 16:28:44 CHIX 3,195 120001WJW 2.6160 16:28:44 BATE 1,959 20001JGT 2.6160 16:28:44 TRQX 1,644 995196133232393 2.6160 16:28:45 CHIX 1,361 120001WK4 2.6160 16:28:45 BATE 2,060 20001JGY 2.6160 16:28:45 BATE 1,244 20001JGZ 2.6160 16:28:49 XLON 2,689 995196078724889 2.6160 16:28:49 XLON 123 995196078724890 2.6160 16:29:01 CHIX 3,583 120001WPS 2.6160 16:29:01 BATE 17 20001JK6 2.6160 16:29:01 XLON 1,710 995196078725013 2.6160 16:29:04 BATE 1 20001JL9 2.6160 16:29:06 XLON 1,890 995196078725063 2.6160 16:29:06 XLON 980 995196078725064 2.6170 16:29:07 CHIX 6 120001WRK 2.6170 16:29:07 CHIX 22 120001WRL 2.6170 16:29:07 CHIX 1,079 120001WRM 2.6170 16:29:07 CHIX 235 120001WRN 2.6160 16:29:17 BATE 63 20001JNX 2.6170 16:29:17 TRQX 600 995196133232544 2.6160 16:29:19 XLON 1,293 995196078725151 2.6170 16:29:32 XLON 1,514 995196078725226 2.6170 16:29:32 XLON 2,207 995196078725227 2.6180 16:29:41 CHIX 357 120001X3X 2.6180 16:29:41 CHIX 2 120001X3Y 2.6180 16:29:41 CHIX 881 120001X3Z 2.6170 16:29:42 XLON 3,647 995196078725300 2.6170 16:29:46 TRQX 1,586 995196133232720 Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 20 7372 8008 treasury@kingfisher.com