|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
08 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
05 January 2024 |
|
||||||||
|
|
Total number of shares purchased: |
350,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 228.9347 |
|
||||||||
|
|
Highest price paid per share: |
GBp 231.5000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 226.6000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 21,845,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
2,668 |
GBp 229.9815 |
|
|||||||
|
|
CHIX |
22,419 |
GBp 228.8387 |
|
|||||||
|
|
TRQX |
3,577 |
GBp 227.5617 |
|
|||||||
|
|
XLON |
321,336 |
GBp 228.9479 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 05 January 2024 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
231.5 |
08:01:08 |
XLON |
1,693 |
2024010521993322 |
|
|||||
|
|
231.4 |
08:03:08 |
XLON |
1,220 |
2024010521993998 |
|
|||||
|
|
231.4 |
08:03:08 |
XLON |
163 |
2024010521994000 |
|
|||||
|
|
231.4 |
08:05:46 |
XLON |
1,373 |
2024010521994648 |
|
|||||
|
|
231.1 |
08:05:56 |
XLON |
1,089 |
2024010521994662 |
|
|||||
|
|
231.1 |
08:05:56 |
XLON |
1,538 |
2024010521994664 |
|
|||||
|
|
230.8 |
08:07:11 |
XLON |
182 |
2024010521995399 |
|
|||||
|
|
230.8 |
08:07:11 |
XLON |
1,348 |
2024010521995401 |
|
|||||
|
|
230.7 |
08:10:25 |
XLON |
1,524 |
2024010521996313 |
|
|||||
|
|
230.8 |
08:14:06 |
XLON |
1,507 |
2024010521996997 |
|
|||||
|
|
230.8 |
08:14:06 |
XLON |
245 |
2024010521996999 |
|
|||||
|
|
230.8 |
08:16:57 |
XLON |
1,217 |
2024010521998162 |
|
|||||
|
|
231.4 |
08:22:56 |
XLON |
5,681 |
2024010522000488 |
|
|||||
|
|
231.4 |
08:22:56 |
XLON |
3,207 |
2024010522000490 |
|
|||||
|
|
230.7 |
08:24:50 |
XLON |
1,093 |
2024010522001067 |
|
|||||
|
|
230.7 |
08:28:26 |
XLON |
465 |
2024010522001758 |
|
|||||
|
|
230.7 |
08:28:26 |
XLON |
983 |
2024010522001760 |
|
|||||
|
|
230.7 |
08:29:27 |
XLON |
1,478 |
2024010522001960 |
|
|||||
|
|
230.7 |
08:30:10 |
XLON |
1,764 |
2024010522002068 |
|
|||||
|
|
230.5 |
08:31:02 |
XLON |
1,582 |
2024010522002305 |
|
|||||
|
|
231.0 |
08:40:58 |
BATE |
865 |
2024010522004807 |
|
|||||
|
|
230.9 |
08:42:20 |
XLON |
6,651 |
2024010522005230 |
|
|||||
|
|
230.9 |
08:42:20 |
CHIX |
1,828 |
2024010522005232 |
|
|||||
|
|
230.6 |
08:47:10 |
XLON |
966 |
2024010522005986 |
|
|||||
|
|
230.6 |
08:47:10 |
XLON |
743 |
2024010522005988 |
|
|||||
|
|
230.6 |
08:52:47 |
XLON |
1,468 |
2024010522007076 |
|
|||||
|
|
230.4 |
08:54:55 |
XLON |
1,706 |
2024010522008211 |
|
|||||
|
|
230.4 |
08:58:19 |
XLON |
129 |
2024010522009114 |
|
|||||
|
|
230.4 |
08:58:19 |
XLON |
1,943 |
2024010522009116 |
|
|||||
|
|
230.3 |
09:00:40 |
XLON |
1,612 |
2024010522009834 |
|
|||||
|
|
230.3 |
09:00:40 |
XLON |
231 |
2024010522009836 |
|
|||||
|
|
230.4 |
09:03:23 |
XLON |
1,507 |
2024010522010940 |
|
|||||
|
|
230.4 |
09:03:23 |
XLON |
90 |
2024010522010942 |
|
|||||
|
|
230.2 |
09:04:03 |
XLON |
1,590 |
2024010522011022 |
|
|||||
|
|
230.0 |
09:05:15 |
XLON |
1,597 |
2024010522011968 |
|
|||||
|
|
229.7 |
09:07:19 |
XLON |
1,128 |
2024010522012476 |
|
|||||
|
|
229.7 |
09:07:19 |
XLON |
506 |
2024010522012478 |
|
|||||
|
|
229.7 |
09:10:06 |
XLON |
1,719 |
2024010522013649 |
|
|||||
|
|
229.6 |
09:11:25 |
XLON |
1,920 |
2024010522013920 |
|
|||||
|
|
229.2 |
09:12:53 |
XLON |
1,581 |
2024010522014875 |
|
|||||
|
|
229.2 |
09:16:02 |
XLON |
509 |
2024010522015862 |
|
|||||
|
|
229.2 |
09:16:02 |
XLON |
1,180 |
2024010522015864 |
|
|||||
|
|
229.2 |
09:18:47 |
XLON |
1,678 |
2024010522016967 |
|
|||||
|
|
229.7 |
09:23:46 |
XLON |
1,850 |
2024010522019378 |
|
|||||
|
|
229.4 |
09:25:00 |
XLON |
1,477 |
2024010522019921 |
|
|||||
|
|
229.4 |
09:25:00 |
XLON |
33 |
2024010522019923 |
|
|||||
|
|
229.3 |
09:27:31 |
XLON |
1,733 |
2024010522020611 |
|
|||||
|
|
229.2 |
09:32:05 |
XLON |
842 |
2024010522021489 |
|
|||||
|
|
229.2 |
09:32:05 |
XLON |
929 |
2024010522021491 |
|
|||||
|
|
229.2 |
09:32:10 |
BATE |
747 |
2024010522021497 |
|
|||||
|
|
229.2 |
09:32:10 |
CHIX |
474 |
2024010522021499 |
|
|||||
|
|
229.2 |
09:32:10 |
CHIX |
511 |
2024010522021501 |
|
|||||
|
|
228.9 |
09:33:02 |
XLON |
1,006 |
2024010522021825 |
|
|||||
|
|
228.9 |
09:33:02 |
XLON |
788 |
2024010522021827 |
|
|||||
|
|
228.5 |
09:35:12 |
XLON |
1,663 |
2024010522022185 |
|
|||||
|
|
228.4 |
09:41:55 |
XLON |
1,011 |
2024010522023860 |
|
|||||
|
|
228.4 |
09:41:55 |
XLON |
546 |
2024010522023862 |
|
|||||
|
|
228.2 |
09:44:36 |
XLON |
1,797 |
2024010522024717 |
|
|||||
|
|
228.3 |
09:51:21 |
TRQX |
750 |
2024010522026211 |
|
|||||
|
|
228.3 |
09:51:21 |
TRQX |
600 |
2024010522026213 |
|
|||||
|
|
228.3 |
09:51:21 |
TRQX |
327 |
2024010522026215 |
|
|||||
|
|
228.1 |
09:54:27 |
XLON |
304 |
2024010522027120 |
|
|||||
|
|
228.1 |
09:54:27 |
XLON |
1,617 |
2024010522027122 |
|
|||||
|
|
228.4 |
10:00:39 |
XLON |
944 |
2024010522028338 |
|
|||||
|
|
228.4 |
10:00:39 |
XLON |
926 |
2024010522028340 |
|
|||||
|
|
228.2 |
10:02:11 |
XLON |
1,919 |
2024010522028767 |
|
|||||
|
|
228.1 |
10:02:11 |
XLON |
1,029 |
2024010522028869 |
|
|||||
|
|
228.1 |
10:02:47 |
XLON |
1,320 |
2024010522028903 |
|
|||||
|
|
228.5 |
10:08:55 |
XLON |
2,086 |
2024010522030457 |
|
|||||
|
|
228.5 |
10:09:30 |
XLON |
1,831 |
2024010522030710 |
|
|||||
|
|
228.5 |
10:12:47 |
XLON |
1,759 |
2024010522031385 |
|
|||||
|
|
228.0 |
10:15:11 |
XLON |
1,865 |
2024010522032230 |
|
|||||
|
|
227.6 |
10:19:31 |
XLON |
1,004 |
2024010522033818 |
|
|||||
|
|
227.8 |
10:24:53 |
XLON |
1,616 |
2024010522034933 |
|
|||||
|
|
227.6 |
10:26:40 |
XLON |
1,537 |
2024010522035243 |
|
|||||
|
|
227.7 |
10:32:31 |
XLON |
578 |
2024010522036653 |
|
|||||
|
|
227.7 |
10:32:31 |
XLON |
862 |
2024010522036655 |
|
|||||
|
|
227.7 |
10:32:31 |
XLON |
279 |
2024010522036657 |
|
|||||
|
|
227.7 |
10:32:46 |
XLON |
1,392 |
2024010522036665 |
|
|||||
|
|
227.6 |
10:34:57 |
XLON |
1,785 |
2024010522037011 |
|
|||||
|
|
227.3 |
10:41:14 |
XLON |
1,526 |
2024010522038750 |
|
|||||
|
|
227.4 |
10:43:13 |
XLON |
1,285 |
2024010522039386 |
|
|||||
|
|
227.4 |
10:44:08 |
XLON |
1,339 |
2024010522039422 |
|
|||||
|
|
227.3 |
10:50:28 |
XLON |
1,535 |
2024010522041002 |
|
|||||
|
|
227.5 |
10:57:14 |
XLON |
1,859 |
2024010522043579 |
|
|||||
|
|
227.8 |
11:06:43 |
XLON |
1,075 |
2024010522045463 |
|
|||||
|
|
227.8 |
11:06:43 |
XLON |
814 |
2024010522045465 |
|
|||||
|
|
227.9 |
11:09:56 |
XLON |
537 |
2024010522045918 |
|
|||||
|
|
227.9 |
11:09:56 |
XLON |
1,259 |
2024010522045920 |
|
|||||
|
|
227.9 |
11:09:56 |
XLON |
1,457 |
2024010522045922 |
|
|||||
|
|
227.9 |
11:09:56 |
XLON |
94 |
2024010522045924 |
|
|||||
|
|
227.9 |
11:11:42 |
XLON |
1,817 |
2024010522046098 |
|
|||||
|
|
227.8 |
11:13:48 |
XLON |
1,381 |
2024010522046318 |
|
|||||
|
|
227.9 |
11:19:35 |
XLON |
1,892 |
2024010522047308 |
|
|||||
|
|
227.8 |
11:30:17 |
XLON |
414 |
2024010522049214 |
|
|||||
|
|
227.8 |
11:30:20 |
XLON |
423 |
2024010522049218 |
|
|||||
|
|
227.9 |
11:30:23 |
XLON |
985 |
2024010522049220 |
|
|||||
|
|
227.9 |
11:30:23 |
XLON |
1,455 |
2024010522049222 |
|
|||||
|
|
227.9 |
11:30:23 |
XLON |
2,234 |
2024010522049224 |
|
|||||
|
|
227.9 |
11:30:23 |
XLON |
273 |
2024010522049226 |
|
|||||
|
|
227.7 |
11:31:21 |
XLON |
1,420 |
2024010522049286 |
|
|||||
|
|
227.5 |
11:34:05 |
XLON |
1,350 |
2024010522049608 |
|
|||||
|
|
227.4 |
11:35:51 |
XLON |
1,387 |
2024010522049852 |
|
|||||
|
|
227.3 |
11:36:55 |
XLON |
821 |
2024010522050116 |
|
|||||
|
|
227.3 |
11:36:55 |
XLON |
676 |
2024010522050118 |
|
|||||
|
|
227.0 |
11:42:33 |
XLON |
1,484 |
2024010522051012 |
|
|||||
|
|
226.9 |
11:45:06 |
XLON |
1,877 |
2024010522051312 |
|
|||||
|
|
227.1 |
11:51:53 |
XLON |
2,009 |
2024010522052213 |
|
|||||
|
|
226.9 |
11:53:25 |
XLON |
1,395 |
2024010522052395 |
|
|||||
|
|
226.9 |
11:53:25 |
XLON |
286 |
2024010522052397 |
|
|||||
|
|
227.0 |
11:57:54 |
XLON |
1,833 |
2024010522053176 |
|
|||||
|
|
226.8 |
12:02:02 |
XLON |
1,571 |
2024010522054453 |
|
|||||
|
|
226.8 |
12:05:19 |
XLON |
1,320 |
2024010522055005 |
|
|||||
|
|
226.8 |
12:05:19 |
XLON |
123 |
2024010522055007 |
|
|||||
|
|
227.4 |
12:24:01 |
XLON |
1,846 |
2024010522057757 |
|
|||||
|
|
227.4 |
12:24:30 |
XLON |
200 |
2024010522057775 |
|
|||||
|
|
227.4 |
12:24:30 |
XLON |
287 |
2024010522057777 |
|
|||||
|
|
227.7 |
12:26:07 |
XLON |
2,271 |
2024010522058029 |
|
|||||
|
|
228.0 |
12:31:37 |
XLON |
486 |
2024010522058608 |
|
|||||
|
|
228.0 |
12:31:37 |
XLON |
754 |
2024010522058610 |
|
|||||
|
|
228.0 |
12:31:37 |
XLON |
1,455 |
2024010522058612 |
|
|||||
|
|
228.0 |
12:31:37 |
XLON |
975 |
2024010522058614 |
|
|||||
|
|
228.0 |
12:32:48 |
XLON |
1,696 |
2024010522058814 |
|
|||||
|
|
227.8 |
12:38:34 |
XLON |
1,932 |
2024010522059706 |
|
|||||
|
|
227.6 |
12:47:42 |
XLON |
2,046 |
2024010522060923 |
|
|||||
|
|
228.0 |
12:54:30 |
CHIX |
632 |
2024010522062214 |
|
|||||
|
|
228.0 |
12:54:30 |
CHIX |
617 |
2024010522062216 |
|
|||||
|
|
228.0 |
12:54:30 |
CHIX |
1,864 |
2024010522062218 |
|
|||||
|
|
228.0 |
12:54:30 |
CHIX |
657 |
2024010522062220 |
|
|||||
|
|
228.0 |
12:54:30 |
CHIX |
279 |
2024010522062222 |
|
|||||
|
|
228.0 |
12:54:30 |
CHIX |
454 |
2024010522062224 |
|
|||||
|
|
227.8 |
13:00:20 |
XLON |
2,315 |
2024010522063154 |
|
|||||
|
|
227.7 |
13:03:26 |
XLON |
1,697 |
2024010522063666 |
|
|||||
|
|
227.6 |
13:03:46 |
XLON |
1,891 |
2024010522063704 |
|
|||||
|
|
227.2 |
13:07:02 |
XLON |
134 |
2024010522064469 |
|
|||||
|
|
227.2 |
13:07:02 |
XLON |
1,857 |
2024010522064471 |
|
|||||
|
|
227.9 |
13:23:32 |
XLON |
279 |
2024010522068202 |
|
|||||
|
|
227.9 |
13:23:32 |
XLON |
460 |
2024010522068204 |
|
|||||
|
|
228.1 |
13:25:51 |
XLON |
279 |
2024010522068530 |
|
|||||
|
|
228.1 |
13:25:51 |
XLON |
1,457 |
2024010522068532 |
|
|||||
|
|
228.1 |
13:25:51 |
XLON |
392 |
2024010522068534 |
|
|||||
|
|
227.9 |
13:29:31 |
XLON |
2,500 |
2024010522069063 |
|
|||||
|
|
227.9 |
13:29:31 |
CHIX |
1,682 |
2024010522069065 |
|
|||||
|
|
227.9 |
13:29:31 |
XLON |
2,500 |
2024010522069067 |
|
|||||
|
|
227.9 |
13:29:31 |
XLON |
629 |
2024010522069069 |
|
|||||
|
|
227.9 |
13:29:31 |
XLON |
15 |
2024010522069071 |
|
|||||
|
|
227.3 |
13:30:19 |
XLON |
1,328 |
2024010522069559 |
|
|||||
|
|
226.8 |
13:32:24 |
TRQX |
1,805 |
2024010522070030 |
|
|||||
|
|
226.7 |
13:34:35 |
XLON |
1,253 |
2024010522070771 |
|
|||||
|
|
226.7 |
13:34:35 |
XLON |
913 |
2024010522070773 |
|
|||||
|
|
226.6 |
13:36:31 |
XLON |
1,958 |
2024010522071433 |
|
|||||
|
|
227.6 |
13:46:55 |
CHIX |
1,738 |
2024010522074054 |
|
|||||
|
|
227.5 |
13:46:56 |
XLON |
796 |
2024010522074056 |
|
|||||
|
|
227.5 |
13:46:56 |
XLON |
736 |
2024010522074058 |
|
|||||
|
|
227.3 |
13:47:38 |
XLON |
1,722 |
2024010522074178 |
|
|||||
|
|
227.4 |
13:50:29 |
XLON |
1,843 |
2024010522075274 |
|
|||||
|
|
227.6 |
13:59:55 |
XLON |
1,500 |
2024010522078563 |
|
|||||
|
|
227.7 |
14:00:19 |
XLON |
1,675 |
2024010522078617 |
|
|||||
|
|
228.5 |
14:06:03 |
XLON |
5,681 |
2024010522080175 |
|
|||||
|
|
228.5 |
14:06:03 |
XLON |
673 |
2024010522080177 |
|
|||||
|
|
228.5 |
14:06:03 |
CHIX |
2,029 |
2024010522080179 |
|
|||||
|
|
227.9 |
14:11:24 |
XLON |
2,302 |
2024010522081700 |
|
|||||
|
|
228.1 |
14:17:02 |
XLON |
1,856 |
2024010522083098 |
|
|||||
|
|
228.3 |
14:20:28 |
XLON |
1,755 |
2024010522083928 |
|
|||||
|
|
228.3 |
14:20:28 |
XLON |
52 |
2024010522083930 |
|
|||||
|
|
228.1 |
14:20:33 |
XLON |
2,027 |
2024010522083932 |
|
|||||
|
|
228.6 |
14:30:23 |
XLON |
582 |
2024010522086340 |
|
|||||
|
|
228.6 |
14:30:23 |
XLON |
984 |
2024010522086342 |
|
|||||
|
|
228.5 |
14:30:24 |
XLON |
2,084 |
2024010522086344 |
|
|||||
|
|
228.6 |
14:30:56 |
XLON |
223 |
2024010522086480 |
|
|||||
|
|
228.6 |
14:30:56 |
XLON |
1,487 |
2024010522086482 |
|
|||||
|
|
228.4 |
14:31:24 |
XLON |
2,528 |
2024010522086689 |
|
|||||
|
|
228.6 |
14:32:56 |
XLON |
2,003 |
2024010522087255 |
|
|||||
|
|
228.4 |
14:34:27 |
XLON |
1,585 |
2024010522087702 |
|
|||||
|
|
228.5 |
14:34:47 |
XLON |
2,065 |
2024010522087904 |
|
|||||
|
|
228.8 |
14:36:57 |
XLON |
1,873 |
2024010522088808 |
|
|||||
|
|
228.7 |
14:36:58 |
XLON |
1,088 |
2024010522088810 |
|
|||||
|
|
228.7 |
14:36:58 |
XLON |
127 |
2024010522088812 |
|
|||||
|
|
228.8 |
14:38:56 |
XLON |
1,161 |
2024010522089470 |
|
|||||
|
|
228.6 |
14:39:56 |
XLON |
844 |
2024010522089963 |
|
|||||
|
|
228.4 |
14:40:56 |
XLON |
1,340 |
2024010522090365 |
|
|||||
|
|
228.2 |
14:40:57 |
XLON |
153 |
2024010522090367 |
|
|||||
|
|
228.4 |
14:41:58 |
XLON |
594 |
2024010522090699 |
|
|||||
|
|
228.4 |
14:41:58 |
XLON |
1,136 |
2024010522090701 |
|
|||||
|
|
228.6 |
14:43:47 |
XLON |
1,816 |
2024010522091445 |
|
|||||
|
|
228.5 |
14:47:59 |
XLON |
1,640 |
2024010522093019 |
|
|||||
|
|
228.5 |
14:47:59 |
XLON |
1,646 |
2024010522093021 |
|
|||||
|
|
228.4 |
14:48:03 |
XLON |
1,304 |
2024010522093065 |
|
|||||
|
|
229.1 |
14:52:47 |
XLON |
1,879 |
2024010522094725 |
|
|||||
|
|
229.1 |
14:55:24 |
XLON |
1,564 |
2024010522095502 |
|
|||||
|
|
229.1 |
14:55:24 |
XLON |
629 |
2024010522095504 |
|
|||||
|
|
229.3 |
15:00:02 |
XLON |
622 |
2024010522096899 |
|
|||||
|
|
229.3 |
15:00:02 |
XLON |
5,000 |
2024010522096901 |
|
|||||
|
|
229.3 |
15:00:02 |
XLON |
1,094 |
2024010522096903 |
|
|||||
|
|
229.3 |
15:00:02 |
XLON |
1,688 |
2024010522096905 |
|
|||||
|
|
229.2 |
15:00:30 |
XLON |
533 |
2024010522097193 |
|
|||||
|
|
229.1 |
15:00:56 |
XLON |
387 |
2024010522097275 |
|
|||||
|
|
229.9 |
15:04:33 |
XLON |
2,124 |
2024010522100544 |
|
|||||
|
|
230.1 |
15:06:16 |
XLON |
1,507 |
2024010522101993 |
|
|||||
|
|
230.1 |
15:06:16 |
XLON |
301 |
2024010522101995 |
|
|||||
|
|
230.1 |
15:09:09 |
XLON |
2,291 |
2024010522103555 |
|
|||||
|
|
230.0 |
15:09:10 |
XLON |
1,893 |
2024010522103557 |
|
|||||
|
|
230.2 |
15:10:42 |
XLON |
1,006 |
2024010522104173 |
|
|||||
|
|
230.2 |
15:10:42 |
XLON |
1,325 |
2024010522104175 |
|
|||||
|
|
230.1 |
15:13:13 |
XLON |
666 |
2024010522105196 |
|
|||||
|
|
230.1 |
15:13:13 |
XLON |
665 |
2024010522105198 |
|
|||||
|
|
230.2 |
15:15:28 |
XLON |
2,114 |
2024010522105983 |
|
|||||
|
|
230.1 |
15:16:55 |
XLON |
1,525 |
2024010522106724 |
|
|||||
|
|
230.1 |
15:16:55 |
XLON |
915 |
2024010522106726 |
|
|||||
|
|
230.1 |
15:20:08 |
XLON |
1,715 |
2024010522107673 |
|
|||||
|
|
230.5 |
15:24:11 |
XLON |
1,293 |
2024010522108579 |
|
|||||
|
|
230.5 |
15:24:11 |
XLON |
1,455 |
2024010522108581 |
|
|||||
|
|
230.5 |
15:24:11 |
XLON |
1,250 |
2024010522108583 |
|
|||||
|
|
230.5 |
15:24:11 |
XLON |
340 |
2024010522108585 |
|
|||||
|
|
230.5 |
15:24:11 |
XLON |
2,898 |
2024010522108587 |
|
|||||
|
|
230.5 |
15:24:12 |
XLON |
1,397 |
2024010522108589 |
|
|||||
|
|
230.3 |
15:26:05 |
XLON |
600 |
2024010522109137 |
|
|||||
|
|
230.3 |
15:26:05 |
XLON |
920 |
2024010522109139 |
|
|||||
|
|
230.0 |
15:27:03 |
XLON |
848 |
2024010522109490 |
|
|||||
|
|
229.7 |
15:28:43 |
XLON |
1,230 |
2024010522109867 |
|
|||||
|
|
229.7 |
15:29:16 |
XLON |
689 |
2024010522110401 |
|
|||||
|
|
229.7 |
15:29:16 |
XLON |
1,084 |
2024010522110403 |
|
|||||
|
|
230.0 |
15:35:01 |
XLON |
2,363 |
2024010522111669 |
|
|||||
|
|
229.9 |
15:37:03 |
XLON |
1,936 |
2024010522112127 |
|
|||||
|
|
229.8 |
15:39:35 |
XLON |
2,322 |
2024010522112572 |
|
|||||
|
|
229.7 |
15:40:03 |
XLON |
1,876 |
2024010522112708 |
|
|||||
|
|
229.8 |
15:40:36 |
XLON |
2,304 |
2024010522112798 |
|
|||||
|
|
229.7 |
15:41:55 |
XLON |
2,227 |
2024010522113121 |
|
|||||
|
|
229.6 |
15:42:07 |
XLON |
1,807 |
2024010522113155 |
|
|||||
|
|
229.7 |
15:44:11 |
XLON |
1,642 |
2024010522113450 |
|
|||||
|
|
229.7 |
15:44:11 |
XLON |
492 |
2024010522113452 |
|
|||||
|
|
229.6 |
15:47:03 |
XLON |
1,114 |
2024010522114032 |
|
|||||
|
|
229.6 |
15:48:01 |
XLON |
1,770 |
2024010522114510 |
|
|||||
|
|
229.6 |
15:48:01 |
XLON |
751 |
2024010522114512 |
|
|||||
|
|
229.7 |
15:53:41 |
BATE |
1,056 |
2024010522116055 |
|
|||||
|
|
229.7 |
15:53:41 |
CHIX |
611 |
2024010522116057 |
|
|||||
|
|
229.7 |
15:53:41 |
CHIX |
2,982 |
2024010522116059 |
|
|||||
|
|
229.5 |
15:54:02 |
XLON |
1,493 |
2024010522116098 |
|
|||||
|
|
229.4 |
15:57:54 |
XLON |
2,675 |
2024010522117239 |
|
|||||
|
|
229.3 |
15:57:55 |
XLON |
1,718 |
2024010522117241 |
|
|||||
|
|
229.3 |
15:57:55 |
XLON |
238 |
2024010522117243 |
|
|||||
|
|
229.2 |
15:58:46 |
XLON |
2,388 |
2024010522117345 |
|
|||||
|
|
229.2 |
16:01:34 |
XLON |
2,196 |
2024010522118211 |
|
|||||
|
|
229.2 |
16:01:34 |
XLON |
2,033 |
2024010522118213 |
|
|||||
|
|
229.2 |
16:01:34 |
XLON |
121 |
2024010522118215 |
|
|||||
|
|
229.1 |
16:03:05 |
XLON |
772 |
2024010522118741 |
|
|||||
|
|
229.0 |
16:04:27 |
XLON |
1,656 |
2024010522119165 |
|
|||||
|
|
229.0 |
16:04:36 |
XLON |
779 |
2024010522119301 |
|
|||||
|
|
228.9 |
16:08:43 |
XLON |
1,903 |
2024010522120303 |
|
|||||
|
|
229.0 |
16:10:33 |
XLON |
2,500 |
2024010522120835 |
|
|||||
|
|
229.0 |
16:10:33 |
CHIX |
1,837 |
2024010522120837 |
|
|||||
|
|
229.0 |
16:10:33 |
XLON |
26 |
2024010522120839 |
|
|||||
|
|
229.0 |
16:10:33 |
XLON |
52 |
2024010522120841 |
|
|||||
|
|
229.0 |
16:10:33 |
XLON |
3,835 |
2024010522120843 |
|
|||||
|
|
229.0 |
16:12:54 |
XLON |
92 |
2024010522121417 |
|
|||||
|
|
229.0 |
16:12:54 |
TRQX |
95 |
2024010522121419 |
|
|||||
|
|
229.0 |
16:12:54 |
CHIX |
2,069 |
2024010522121421 |
|
|||||
|
|
229.0 |
16:12:54 |
XLON |
945 |
2024010522121423 |
|
|||||
|
|
229.0 |
16:12:54 |
CHIX |
156 |
2024010522121425 |
|
|||||
|
|
229.0 |
16:12:54 |
XLON |
188 |
2024010522121427 |
|
|||||
|
|
229.0 |
16:12:54 |
CHIX |
1,027 |
2024010522121429 |
|
|||||
|
|
229.0 |
16:12:54 |
XLON |
680 |
2024010522121431 |
|
|||||
|
|
229.0 |
16:12:54 |
CHIX |
972 |
2024010522121433 |
|
|||||
|
|
229.0 |
16:12:54 |
XLON |
2,650 |
2024010522121435 |
|
|||||
|
|
229.1 |
16:13:43 |
XLON |
319 |
2024010522121564 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.