|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
05 January 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 04 January 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
04 January 2024 |
|
||||||||
|
|
Total number of shares purchased: |
326,700 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 232.7109 |
|
||||||||
|
|
Highest price paid per share: |
GBp 234.1000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 231.5000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
To date, Kingfisher has purchased 21,495,782 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
2,186 |
GBp 233.0425 |
|
|||||||
|
|
CHIX |
29,481 |
GBp 232.9399 |
|
|||||||
|
|
TRQX |
4,345 |
GBp 232.6593 |
|
|||||||
|
|
XLON |
290,688 |
GBp 232.6859 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Price GBp |
Time of each trade on 04 January 2024 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
233.2 |
08:00:38 |
XLON |
1,355 |
2024010421860075 |
|
|||||
|
|
233.8 |
08:02:57 |
XLON |
1,640 |
2024010421860967 |
|
|||||
|
|
233.9 |
08:05:48 |
XLON |
1,831 |
2024010421861562 |
|
|||||
|
|
233.6 |
08:05:59 |
XLON |
1,800 |
2024010421861692 |
|
|||||
|
|
234.0 |
08:08:52 |
XLON |
1,062 |
2024010421862394 |
|
|||||
|
|
234.0 |
08:08:52 |
XLON |
144 |
2024010421862396 |
|
|||||
|
|
234.0 |
08:08:52 |
XLON |
783 |
2024010421862398 |
|
|||||
|
|
233.9 |
08:11:09 |
XLON |
189 |
2024010421863490 |
|
|||||
|
|
233.9 |
08:11:09 |
XLON |
1,567 |
2024010421863492 |
|
|||||
|
|
233.5 |
08:11:56 |
XLON |
2,149 |
2024010421863620 |
|
|||||
|
|
234.1 |
08:14:48 |
XLON |
1,846 |
2024010421864435 |
|
|||||
|
|
233.9 |
08:16:00 |
XLON |
2,190 |
2024010421864730 |
|
|||||
|
|
233.4 |
08:16:48 |
XLON |
326 |
2024010421864996 |
|
|||||
|
|
233.4 |
08:16:48 |
XLON |
1,271 |
2024010421864998 |
|
|||||
|
|
232.9 |
08:19:58 |
XLON |
2,041 |
2024010421865344 |
|
|||||
|
|
232.7 |
08:25:54 |
XLON |
1,905 |
2024010421866469 |
|
|||||
|
|
232.4 |
08:26:35 |
XLON |
1,177 |
2024010421866512 |
|
|||||
|
|
232.4 |
08:26:35 |
XLON |
393 |
2024010421866514 |
|
|||||
|
|
232.1 |
08:27:25 |
XLON |
1,900 |
2024010421866650 |
|
|||||
|
|
232.0 |
08:28:40 |
XLON |
1,032 |
2024010421866902 |
|
|||||
|
|
232.8 |
08:35:55 |
XLON |
1,737 |
2024010421868323 |
|
|||||
|
|
232.4 |
08:36:16 |
XLON |
2,237 |
2024010421868401 |
|
|||||
|
|
233.5 |
08:43:02 |
CHIX |
2,136 |
2024010421869539 |
|
|||||
|
|
233.4 |
08:43:19 |
XLON |
539 |
2024010421869623 |
|
|||||
|
|
233.4 |
08:43:41 |
XLON |
1,572 |
2024010421869763 |
|
|||||
|
|
233.2 |
08:44:25 |
XLON |
772 |
2024010421869821 |
|
|||||
|
|
233.2 |
08:44:25 |
XLON |
1,094 |
2024010421869823 |
|
|||||
|
|
232.8 |
08:46:50 |
XLON |
1,433 |
2024010421870714 |
|
|||||
|
|
233.0 |
08:50:25 |
XLON |
1,814 |
2024010421871320 |
|
|||||
|
|
233.0 |
08:53:17 |
XLON |
1,637 |
2024010421872207 |
|
|||||
|
|
232.7 |
08:55:02 |
XLON |
1,878 |
2024010421872595 |
|
|||||
|
|
232.1 |
09:00:03 |
XLON |
1,454 |
2024010421873437 |
|
|||||
|
|
231.8 |
09:01:14 |
XLON |
1,913 |
2024010421873535 |
|
|||||
|
|
231.7 |
09:03:14 |
XLON |
1,825 |
2024010421874051 |
|
|||||
|
|
231.9 |
09:10:00 |
CHIX |
823 |
2024010421875023 |
|
|||||
|
|
231.9 |
09:10:00 |
CHIX |
1,030 |
2024010421875025 |
|
|||||
|
|
231.9 |
09:12:13 |
XLON |
1,899 |
2024010421875455 |
|
|||||
|
|
231.7 |
09:15:55 |
XLON |
1,643 |
2024010421875863 |
|
|||||
|
|
231.9 |
09:17:05 |
XLON |
811 |
2024010421876073 |
|
|||||
|
|
231.9 |
09:17:05 |
XLON |
1,350 |
2024010421876075 |
|
|||||
|
|
232.2 |
09:24:35 |
XLON |
1,029 |
2024010421877870 |
|
|||||
|
|
232.2 |
09:24:35 |
XLON |
1,230 |
2024010421877872 |
|
|||||
|
|
232.2 |
09:26:41 |
XLON |
2,068 |
2024010421878208 |
|
|||||
|
|
232.5 |
09:32:31 |
XLON |
1,916 |
2024010421880106 |
|
|||||
|
|
232.5 |
09:37:06 |
XLON |
1,803 |
2024010421882080 |
|
|||||
|
|
232.7 |
09:46:06 |
XLON |
15 |
2024010421883385 |
|
|||||
|
|
232.7 |
09:46:20 |
CHIX |
1,882 |
2024010421883411 |
|
|||||
|
|
232.7 |
09:46:20 |
XLON |
533 |
2024010421883413 |
|
|||||
|
|
232.7 |
09:46:20 |
XLON |
4,913 |
2024010421883515 |
|
|||||
|
|
232.7 |
09:46:20 |
XLON |
332 |
2024010421883517 |
|
|||||
|
|
233.0 |
09:58:03 |
XLON |
1,918 |
2024010421885303 |
|
|||||
|
|
233.1 |
10:00:19 |
XLON |
2,391 |
2024010421886005 |
|
|||||
|
|
233.0 |
10:01:27 |
XLON |
1,764 |
2024010421886313 |
|
|||||
|
|
233.0 |
10:01:27 |
XLON |
21 |
2024010421886315 |
|
|||||
|
|
232.9 |
10:02:00 |
XLON |
1,678 |
2024010421886543 |
|
|||||
|
|
232.8 |
10:16:49 |
TRQX |
1,128 |
2024010421888660 |
|
|||||
|
|
232.8 |
10:16:49 |
TRQX |
1,334 |
2024010421888662 |
|
|||||
|
|
233.0 |
10:18:39 |
XLON |
1,897 |
2024010421888967 |
|
|||||
|
|
233.1 |
10:28:40 |
XLON |
677 |
2024010421890172 |
|
|||||
|
|
233.2 |
10:29:10 |
XLON |
1,806 |
2024010421890219 |
|
|||||
|
|
233.1 |
10:29:56 |
XLON |
1,921 |
2024010421890281 |
|
|||||
|
|
233.0 |
10:30:02 |
XLON |
1,951 |
2024010421890393 |
|
|||||
|
|
233.0 |
10:30:02 |
XLON |
1,600 |
2024010421890395 |
|
|||||
|
|
233.0 |
10:30:02 |
XLON |
181 |
2024010421890397 |
|
|||||
|
|
233.0 |
10:35:38 |
XLON |
1,644 |
2024010421891076 |
|
|||||
|
|
233.2 |
10:39:21 |
XLON |
1,560 |
2024010421891653 |
|
|||||
|
|
233.1 |
10:45:43 |
XLON |
917 |
2024010421892515 |
|
|||||
|
|
233.1 |
10:45:43 |
XLON |
581 |
2024010421892517 |
|
|||||
|
|
232.9 |
10:45:53 |
XLON |
347 |
2024010421892525 |
|
|||||
|
|
232.9 |
10:47:06 |
XLON |
1,443 |
2024010421892582 |
|
|||||
|
|
232.9 |
10:47:07 |
XLON |
287 |
2024010421892584 |
|
|||||
|
|
232.9 |
10:47:07 |
XLON |
1,625 |
2024010421892586 |
|
|||||
|
|
232.7 |
10:48:15 |
XLON |
1,525 |
2024010421892872 |
|
|||||
|
|
232.9 |
11:02:11 |
XLON |
2,185 |
2024010421895310 |
|
|||||
|
|
232.7 |
11:03:14 |
XLON |
1,980 |
2024010421895454 |
|
|||||
|
|
232.7 |
11:06:58 |
XLON |
952 |
2024010421897115 |
|
|||||
|
|
232.7 |
11:06:58 |
XLON |
553 |
2024010421897117 |
|
|||||
|
|
232.5 |
11:13:33 |
XLON |
1,675 |
2024010421898516 |
|
|||||
|
|
232.5 |
11:13:33 |
XLON |
118 |
2024010421898518 |
|
|||||
|
|
232.6 |
11:16:01 |
XLON |
1,411 |
2024010421899062 |
|
|||||
|
|
232.7 |
11:17:31 |
XLON |
745 |
2024010421899474 |
|
|||||
|
|
232.7 |
11:17:31 |
XLON |
810 |
2024010421899476 |
|
|||||
|
|
232.7 |
11:23:11 |
XLON |
1,780 |
2024010421900720 |
|
|||||
|
|
232.8 |
11:26:23 |
XLON |
1,729 |
2024010421901223 |
|
|||||
|
|
233.0 |
11:27:48 |
XLON |
1,910 |
2024010421901453 |
|
|||||
|
|
233.4 |
11:33:27 |
XLON |
1,688 |
2024010421902672 |
|
|||||
|
|
233.2 |
11:38:35 |
XLON |
2,219 |
2024010421903647 |
|
|||||
|
|
233.0 |
11:40:13 |
XLON |
1,842 |
2024010421904000 |
|
|||||
|
|
233.0 |
11:41:16 |
XLON |
1,666 |
2024010421904247 |
|
|||||
|
|
233.0 |
11:45:35 |
XLON |
1,429 |
2024010421905152 |
|
|||||
|
|
232.9 |
11:52:20 |
XLON |
197 |
2024010421906054 |
|
|||||
|
|
232.9 |
11:52:20 |
XLON |
1,414 |
2024010421906056 |
|
|||||
|
|
232.7 |
11:54:59 |
XLON |
2,053 |
2024010421906354 |
|
|||||
|
|
232.7 |
11:54:59 |
XLON |
213 |
2024010421906356 |
|
|||||
|
|
232.4 |
11:59:15 |
XLON |
364 |
2024010421907260 |
|
|||||
|
|
232.4 |
11:59:15 |
XLON |
1,737 |
2024010421907262 |
|
|||||
|
|
232.2 |
12:00:32 |
XLON |
1,952 |
2024010421907562 |
|
|||||
|
|
231.5 |
12:07:26 |
XLON |
1,615 |
2024010421909964 |
|
|||||
|
|
231.7 |
12:12:57 |
XLON |
1,666 |
2024010421911182 |
|
|||||
|
|
231.5 |
12:17:01 |
XLON |
1,925 |
2024010421911779 |
|
|||||
|
|
231.9 |
12:25:15 |
CHIX |
93 |
2024010421913114 |
|
|||||
|
|
231.9 |
12:25:15 |
CHIX |
1,449 |
2024010421913116 |
|
|||||
|
|
232.1 |
12:31:00 |
XLON |
1,644 |
2024010421913813 |
|
|||||
|
|
232.5 |
12:38:46 |
XLON |
1,469 |
2024010421914936 |
|
|||||
|
|
232.4 |
12:39:59 |
XLON |
2,230 |
2024010421915008 |
|
|||||
|
|
232.3 |
12:50:52 |
CHIX |
4,493 |
2024010421916121 |
|
|||||
|
|
232.3 |
12:53:09 |
XLON |
1,853 |
2024010421916423 |
|
|||||
|
|
232.3 |
13:02:16 |
XLON |
2,250 |
2024010421917103 |
|
|||||
|
|
232.3 |
13:03:50 |
XLON |
1,808 |
2024010421917305 |
|
|||||
|
|
232.3 |
13:04:12 |
XLON |
1,076 |
2024010421917375 |
|
|||||
|
|
232.3 |
13:04:12 |
XLON |
749 |
2024010421917377 |
|
|||||
|
|
232.1 |
13:08:10 |
XLON |
2,098 |
2024010421917773 |
|
|||||
|
|
232.2 |
13:16:15 |
XLON |
820 |
2024010421918607 |
|
|||||
|
|
232.2 |
13:16:15 |
XLON |
837 |
2024010421918609 |
|
|||||
|
|
232.1 |
13:17:11 |
XLON |
2,288 |
2024010421918633 |
|
|||||
|
|
231.9 |
13:21:05 |
XLON |
2,432 |
2024010421919260 |
|
|||||
|
|
232.1 |
13:30:39 |
XLON |
343 |
2024010421920485 |
|
|||||
|
|
232.1 |
13:30:39 |
XLON |
1,557 |
2024010421920487 |
|
|||||
|
|
232.0 |
13:32:16 |
XLON |
170 |
2024010421920948 |
|
|||||
|
|
232.0 |
13:32:16 |
XLON |
1,827 |
2024010421920950 |
|
|||||
|
|
232.0 |
13:36:51 |
XLON |
861 |
2024010421921662 |
|
|||||
|
|
232.0 |
13:36:51 |
XLON |
1,037 |
2024010421921664 |
|
|||||
|
|
232.0 |
13:39:49 |
XLON |
1,993 |
2024010421922125 |
|
|||||
|
|
232.1 |
13:51:52 |
XLON |
378 |
2024010421924884 |
|
|||||
|
|
232.0 |
13:52:36 |
CHIX |
287 |
2024010421924928 |
|
|||||
|
|
232.0 |
13:52:36 |
BATE |
287 |
2024010421924930 |
|
|||||
|
|
232.0 |
13:52:36 |
CHIX |
30 |
2024010421924932 |
|
|||||
|
|
232.0 |
13:52:36 |
XLON |
1,700 |
2024010421924934 |
|
|||||
|
|
232.0 |
13:52:36 |
TRQX |
850 |
2024010421924936 |
|
|||||
|
|
232.0 |
13:52:36 |
XLON |
287 |
2024010421924938 |
|
|||||
|
|
232.0 |
13:52:36 |
TRQX |
287 |
2024010421924940 |
|
|||||
|
|
232.1 |
13:53:10 |
CHIX |
1,582 |
2024010421925138 |
|
|||||
|
|
231.9 |
13:56:43 |
XLON |
1,565 |
2024010421925791 |
|
|||||
|
|
231.8 |
13:57:46 |
XLON |
754 |
2024010421926054 |
|
|||||
|
|
231.8 |
13:57:46 |
XLON |
944 |
2024010421926056 |
|
|||||
|
|
232.1 |
14:03:09 |
XLON |
1,599 |
2024010421927016 |
|
|||||
|
|
231.9 |
14:04:05 |
XLON |
1,861 |
2024010421927244 |
|
|||||
|
|
232.0 |
14:09:25 |
XLON |
2,096 |
2024010421928198 |
|
|||||
|
|
231.9 |
14:11:00 |
XLON |
1,630 |
2024010421928460 |
|
|||||
|
|
232.0 |
14:12:27 |
XLON |
1,520 |
2024010421928838 |
|
|||||
|
|
232.1 |
14:16:38 |
XLON |
2,088 |
2024010421929589 |
|
|||||
|
|
232.1 |
14:23:10 |
XLON |
947 |
2024010421930639 |
|
|||||
|
|
232.1 |
14:23:10 |
XLON |
922 |
2024010421930641 |
|
|||||
|
|
232.0 |
14:25:27 |
XLON |
406 |
2024010421931719 |
|
|||||
|
|
232.0 |
14:25:27 |
XLON |
1,324 |
2024010421931721 |
|
|||||
|
|
231.9 |
14:25:44 |
XLON |
1,904 |
2024010421931831 |
|
|||||
|
|
231.9 |
14:28:29 |
XLON |
41 |
2024010421933229 |
|
|||||
|
|
231.9 |
14:28:29 |
XLON |
925 |
2024010421933231 |
|
|||||
|
|
231.9 |
14:28:29 |
XLON |
840 |
2024010421933233 |
|
|||||
|
|
232.0 |
14:31:16 |
XLON |
2,374 |
2024010421934099 |
|
|||||
|
|
232.1 |
14:31:49 |
XLON |
1,827 |
2024010421934262 |
|
|||||
|
|
231.9 |
14:32:11 |
XLON |
1,502 |
2024010421934432 |
|
|||||
|
|
231.8 |
14:35:02 |
XLON |
1,000 |
2024010421935313 |
|
|||||
|
|
231.8 |
14:35:02 |
XLON |
1,029 |
2024010421935315 |
|
|||||
|
|
231.7 |
14:38:37 |
XLON |
1,708 |
2024010421936261 |
|
|||||
|
|
231.6 |
14:38:39 |
XLON |
2,039 |
2024010421936263 |
|
|||||
|
|
231.7 |
14:40:38 |
XLON |
473 |
2024010421937150 |
|
|||||
|
|
231.7 |
14:40:38 |
XLON |
1,814 |
2024010421937152 |
|
|||||
|
|
231.5 |
14:41:15 |
XLON |
953 |
2024010421937432 |
|
|||||
|
|
232.1 |
14:45:41 |
XLON |
2,508 |
2024010421938610 |
|
|||||
|
|
232.1 |
14:47:05 |
XLON |
383 |
2024010421938938 |
|
|||||
|
|
232.1 |
14:47:05 |
XLON |
1,678 |
2024010421938940 |
|
|||||
|
|
232.1 |
14:48:51 |
XLON |
2,185 |
2024010421939336 |
|
|||||
|
|
232.3 |
14:52:47 |
XLON |
2,521 |
2024010421940717 |
|
|||||
|
|
232.1 |
14:53:46 |
XLON |
1,394 |
2024010421940989 |
|
|||||
|
|
232.1 |
14:53:46 |
XLON |
809 |
2024010421940991 |
|
|||||
|
|
232.2 |
14:58:29 |
XLON |
2,442 |
2024010421942031 |
|
|||||
|
|
232.1 |
14:59:17 |
XLON |
2,338 |
2024010421942256 |
|
|||||
|
|
232.6 |
15:04:07 |
XLON |
2,213 |
2024010421943729 |
|
|||||
|
|
232.6 |
15:04:07 |
XLON |
153 |
2024010421943731 |
|
|||||
|
|
232.9 |
15:10:36 |
XLON |
419 |
2024010421946161 |
|
|||||
|
|
232.9 |
15:10:36 |
XLON |
1,419 |
2024010421946163 |
|
|||||
|
|
232.9 |
15:10:36 |
XLON |
419 |
2024010421946165 |
|
|||||
|
|
232.9 |
15:10:36 |
XLON |
1,419 |
2024010421946167 |
|
|||||
|
|
232.9 |
15:10:36 |
XLON |
419 |
2024010421946169 |
|
|||||
|
|
232.9 |
15:10:36 |
XLON |
1,419 |
2024010421946171 |
|
|||||
|
|
232.9 |
15:10:36 |
XLON |
2,500 |
2024010421946173 |
|
|||||
|
|
232.9 |
15:10:36 |
XLON |
329 |
2024010421946175 |
|
|||||
|
|
232.8 |
15:15:17 |
XLON |
1,951 |
2024010421947614 |
|
|||||
|
|
232.8 |
15:15:45 |
XLON |
1,874 |
2024010421947716 |
|
|||||
|
|
232.8 |
15:15:45 |
XLON |
283 |
2024010421947718 |
|
|||||
|
|
232.8 |
15:15:45 |
XLON |
287 |
2024010421947720 |
|
|||||
|
|
232.8 |
15:15:45 |
XLON |
1,419 |
2024010421947722 |
|
|||||
|
|
232.8 |
15:15:45 |
XLON |
182 |
2024010421947724 |
|
|||||
|
|
233.1 |
15:18:52 |
XLON |
2,256 |
2024010421948824 |
|
|||||
|
|
233.1 |
15:24:01 |
XLON |
206 |
2024010421950352 |
|
|||||
|
|
233.1 |
15:24:01 |
XLON |
1,672 |
2024010421950354 |
|
|||||
|
|
233.1 |
15:24:01 |
XLON |
287 |
2024010421950356 |
|
|||||
|
|
233.1 |
15:24:01 |
XLON |
1,512 |
2024010421950358 |
|
|||||
|
|
233.1 |
15:24:01 |
XLON |
1,138 |
2024010421950360 |
|
|||||
|
|
233.1 |
15:24:01 |
XLON |
1,080 |
2024010421950362 |
|
|||||
|
|
233.0 |
15:24:06 |
XLON |
1,724 |
2024010421950384 |
|
|||||
|
|
232.8 |
15:28:11 |
XLON |
3,835 |
2024010421951925 |
|
|||||
|
|
232.9 |
15:30:59 |
XLON |
2,061 |
2024010421952816 |
|
|||||
|
|
233.7 |
15:36:50 |
XLON |
64 |
2024010421954576 |
|
|||||
|
|
233.7 |
15:37:16 |
XLON |
2,301 |
2024010421954628 |
|
|||||
|
|
233.7 |
15:40:10 |
CHIX |
2,400 |
2024010421955818 |
|
|||||
|
|
233.7 |
15:42:32 |
CHIX |
327 |
2024010421956655 |
|
|||||
|
|
233.7 |
15:42:32 |
XLON |
2,088 |
2024010421956657 |
|
|||||
|
|
233.7 |
15:42:32 |
CHIX |
1,383 |
2024010421956659 |
|
|||||
|
|
233.7 |
15:42:32 |
XLON |
2,709 |
2024010421956661 |
|
|||||
|
|
233.7 |
15:42:32 |
CHIX |
97 |
2024010421956663 |
|
|||||
|
|
233.5 |
15:42:38 |
XLON |
1,892 |
2024010421956718 |
|
|||||
|
|
233.3 |
15:48:41 |
XLON |
1,384 |
2024010421958991 |
|
|||||
|
|
233.6 |
15:48:49 |
XLON |
1,797 |
2024010421959021 |
|
|||||
|
|
233.6 |
15:48:49 |
XLON |
333 |
2024010421959023 |
|
|||||
|
|
233.6 |
15:51:50 |
XLON |
2,426 |
2024010421960283 |
|
|||||
|
|
233.6 |
15:52:30 |
XLON |
3 |
2024010421960513 |
|
|||||
|
|
233.6 |
15:52:30 |
XLON |
1,736 |
2024010421960515 |
|
|||||
|
|
233.5 |
15:53:22 |
XLON |
2,170 |
2024010421960913 |
|
|||||
|
|
233.5 |
15:53:22 |
XLON |
40 |
2024010421960915 |
|
|||||
|
|
233.5 |
15:54:30 |
XLON |
850 |
2024010421961412 |
|
|||||
|
|
233.5 |
15:54:30 |
XLON |
1,681 |
2024010421961414 |
|
|||||
|
|
233.4 |
16:00:30 |
XLON |
611 |
2024010421963490 |
|
|||||
|
|
233.4 |
16:00:41 |
CHIX |
1,902 |
2024010421963534 |
|
|||||
|
|
233.4 |
16:00:41 |
CHIX |
380 |
2024010421963536 |
|
|||||
|
|
233.4 |
16:00:41 |
XLON |
1,700 |
2024010421963538 |
|
|||||
|
|
233.4 |
16:00:41 |
XLON |
4,668 |
2024010421963540 |
|
|||||
|
|
233.2 |
16:01:50 |
XLON |
986 |
2024010421964135 |
|
|||||
|
|
233.2 |
16:02:07 |
XLON |
267 |
2024010421964213 |
|
|||||
|
|
233.0 |
16:04:15 |
XLON |
1,880 |
2024010421965249 |
|
|||||
|
|
233.1 |
16:05:38 |
XLON |
1,989 |
2024010421965659 |
|
|||||
|
|
233.2 |
16:06:26 |
XLON |
2,331 |
2024010421965932 |
|
|||||
|
|
233.2 |
16:09:18 |
BATE |
743 |
2024010421967117 |
|
|||||
|
|
233.2 |
16:09:18 |
CHIX |
2,620 |
2024010421967119 |
|
|||||
|
|
233.2 |
16:09:18 |
BATE |
1,156 |
2024010421967121 |
|
|||||
|
|
233.2 |
16:09:18 |
CHIX |
52 |
2024010421967123 |
|
|||||
|
|
233.2 |
16:09:18 |
TRQX |
746 |
2024010421967125 |
|
|||||
|
|
233.2 |
16:09:18 |
XLON |
1,419 |
2024010421967127 |
|
|||||
|
|
233.2 |
16:09:18 |
XLON |
1,418 |
2024010421967129 |
|
|||||
|
|
233.2 |
16:09:18 |
XLON |
287 |
2024010421967131 |
|
|||||
|
|
233.2 |
16:09:18 |
XLON |
1,500 |
2024010421967133 |
|
|||||
|
|
233.3 |
16:09:29 |
XLON |
2,022 |
2024010421967163 |
|
|||||
|
|
233.3 |
16:09:38 |
CHIX |
3,849 |
2024010421967185 |
|
|||||
|
|
233.3 |
16:09:38 |
CHIX |
14 |
2024010421967187 |
|
|||||
|
|
233.3 |
16:09:38 |
CHIX |
2,652 |
2024010421967189 |
|
|||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.