|
|
|
|
|
|
|
|
|
|
|
||
|
|
KINGFISHER PLC |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
||
|
|
Transaction in own shares |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
||
|
|
28 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 27 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Financial Markets, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Financial Markets") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Financial Markets as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange. |
|
|||||||||
|
|
Date of purchase: |
27 December 2023 |
|
||||||||
|
|
Total number of shares purchased: |
300,000 |
|
||||||||
|
|
Volume Weighted Average price paid per share: |
GBp 247.5943 |
|
||||||||
|
|
Highest price paid per share: |
GBp 248.7000 |
|
||||||||
|
|
Lowest price paid per share: |
GBp 246.3000 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
||
|
|
To date, Kingfisher has purchased 19,958,082 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets in connection with the first tranche of the Programme. |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
||
|
|
Schedule of Purchases - Aggregate Information |
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
||
|
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
|||||||
|
|
BATE |
26,875 |
GBp 248.0472 |
|
|||||||
|
|
CHIX |
39,800 |
GBp 247.4798 |
|
|||||||
|
|
TRQX |
20,355 |
GBp 248.1243 |
|
|||||||
|
|
XLON |
212,970 |
GBp 247.5079 |
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
||
|
|
Schedule of Purchases - Individual Transactions |
|
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
||
|
|
Price GBp |
Time of each trade on 27 December 2023 (GMT) |
Trading Venue |
Quantity |
Transaction Reference Number |
|
|||||
|
|
247.9 |
08:01:07 |
XLON |
2,032 |
2023122721274421 |
|
|||||
|
|
248.1 |
08:04:21 |
XLON |
236 |
2023122721274952 |
|
|||||
|
|
248.1 |
08:04:21 |
XLON |
1,205 |
2023122721274954 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
247.0 |
08:07:34 |
XLON |
1,841 |
2023122721275751 |
|
|||||
|
|
246.9 |
08:11:23 |
XLON |
1,628 |
2023122721276181 |
|
|||||
|
|
246.3 |
08:12:26 |
XLON |
1,015 |
2023122721276343 |
|
|||||
|
|
246.3 |
08:12:26 |
XLON |
426 |
2023122721276345 |
|
|||||
|
|
246.5 |
08:20:02 |
XLON |
1,377 |
2023122721277023 |
|
|||||
|
|
247.1 |
08:26:50 |
XLON |
1,114 |
2023122721277626 |
|
|||||
|
|
247.1 |
08:26:50 |
XLON |
576 |
2023122721277628 |
|
|||||
|
|
247.2 |
08:27:56 |
CHIX |
182 |
2023122721277683 |
|
|||||
|
|
247.2 |
08:27:56 |
XLON |
272 |
2023122721277685 |
|
|||||
|
|
247.7 |
08:30:35 |
XLON |
155 |
2023122721277996 |
|
|||||
|
|
247.7 |
08:30:35 |
XLON |
1,539 |
2023122721277998 |
|
|||||
|
|
247.8 |
08:31:05 |
BATE |
710 |
2023122721278136 |
|
|||||
|
|
247.8 |
08:31:05 |
BATE |
635 |
2023122721278138 |
|
|||||
|
|
247.8 |
08:31:05 |
BATE |
39 |
2023122721278140 |
|
|||||
|
|
247.8 |
08:31:05 |
BATE |
66 |
2023122721278142 |
|
|||||
|
|
247.8 |
08:31:05 |
BATE |
710 |
2023122721278144 |
|
|||||
|
|
247.9 |
08:33:40 |
XLON |
1,298 |
2023122721278456 |
|
|||||
|
|
247.7 |
08:33:58 |
XLON |
956 |
2023122721278470 |
|
|||||
|
|
247.7 |
08:33:58 |
XLON |
752 |
2023122721278472 |
|
|||||
|
|
248.0 |
08:36:21 |
XLON |
1,644 |
2023122721278800 |
|
|||||
|
|
248.0 |
08:39:50 |
XLON |
1,008 |
2023122721279342 |
|
|||||
|
|
248.0 |
08:39:50 |
XLON |
395 |
2023122721279344 |
|
|||||
|
|
247.7 |
08:41:52 |
XLON |
1 |
2023122721279594 |
|
|||||
|
|
247.7 |
08:42:30 |
XLON |
1,748 |
2023122721279650 |
|
|||||
|
|
247.7 |
08:45:18 |
XLON |
139 |
2023122721279900 |
|
|||||
|
|
247.7 |
08:45:18 |
CHIX |
333 |
2023122721279902 |
|
|||||
|
|
247.7 |
08:45:18 |
XLON |
1,260 |
2023122721279904 |
|
|||||
|
|
247.7 |
08:45:18 |
CHIX |
159 |
2023122721279906 |
|
|||||
|
|
247.7 |
08:45:24 |
XLON |
2,400 |
2023122721279912 |
|
|||||
|
|
247.7 |
08:45:24 |
XLON |
2,400 |
2023122721279914 |
|
|||||
|
|
247.7 |
08:45:24 |
XLON |
567 |
2023122721279916 |
|
|||||
|
|
247.7 |
08:51:50 |
XLON |
1,505 |
2023122721280361 |
|
|||||
|
|
247.5 |
08:55:00 |
XLON |
1,681 |
2023122721280986 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
247.7 |
08:59:38 |
XLON |
1,342 |
2023122721281480 |
|
|||||
|
|
247.6 |
09:00:54 |
XLON |
757 |
2023122721281544 |
|
|||||
|
|
247.6 |
09:00:54 |
XLON |
526 |
2023122721281546 |
|
|||||
|
|
247.4 |
09:02:50 |
XLON |
1,298 |
2023122721281744 |
|
|||||
|
|
247.4 |
09:02:50 |
XLON |
217 |
2023122721281746 |
|
|||||
|
|
247.1 |
09:04:45 |
XLON |
1,105 |
2023122721281820 |
|
|||||
|
|
247.1 |
09:04:45 |
XLON |
320 |
2023122721281822 |
|
|||||
|
|
247.1 |
09:04:45 |
XLON |
211 |
2023122721281824 |
|
|||||
|
|
247.1 |
09:06:20 |
XLON |
750 |
2023122721282083 |
|
|||||
|
|
247.1 |
09:06:20 |
XLON |
508 |
2023122721282085 |
|
|||||
|
|
246.8 |
09:14:28 |
XLON |
968 |
2023122721282646 |
|
|||||
|
|
246.8 |
09:14:28 |
XLON |
376 |
2023122721282648 |
|
|||||
|
|
246.7 |
09:15:02 |
XLON |
1,597 |
2023122721282682 |
|
|||||
|
|
246.7 |
09:20:26 |
XLON |
3,658 |
2023122721283323 |
|
|||||
|
|
246.7 |
09:20:26 |
XLON |
3,372 |
2023122721283325 |
|
|||||
|
|
246.5 |
09:26:12 |
XLON |
1,609 |
2023122721283816 |
|
|||||
|
|
246.4 |
09:30:00 |
XLON |
881 |
2023122721283966 |
|
|||||
|
|
246.4 |
09:30:00 |
XLON |
423 |
2023122721283968 |
|
|||||
|
|
246.7 |
09:39:06 |
CHIX |
1,320 |
2023122721284569 |
|
|||||
|
|
246.7 |
09:39:06 |
CHIX |
998 |
2023122721284571 |
|
|||||
|
|
246.8 |
09:46:35 |
CHIX |
341 |
2023122721285400 |
|
|||||
|
|
246.8 |
09:46:38 |
BATE |
385 |
2023122721285402 |
|
|||||
|
|
246.8 |
09:46:38 |
CHIX |
1,072 |
2023122721285404 |
|
|||||
|
|
246.8 |
09:46:38 |
BATE |
333 |
2023122721285406 |
|
|||||
|
|
246.8 |
09:47:15 |
XLON |
1,133 |
2023122721285450 |
|
|||||
|
|
246.8 |
09:47:15 |
CHIX |
1,864 |
2023122721285452 |
|
|||||
|
|
246.8 |
09:47:15 |
BATE |
710 |
2023122721285454 |
|
|||||
|
|
246.8 |
09:47:15 |
XLON |
169 |
2023122721285456 |
|
|||||
|
|
246.8 |
09:47:15 |
XLON |
848 |
2023122721285458 |
|
|||||
|
|
247.0 |
09:55:23 |
XLON |
21 |
2023122721285962 |
|
|||||
|
|
247.0 |
09:55:23 |
CHIX |
799 |
2023122721285964 |
|
|||||
|
|
247.2 |
10:04:52 |
XLON |
1,992 |
2023122721286933 |
|
|||||
|
|
247.3 |
10:06:18 |
XLON |
295 |
2023122721287159 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
247.3 |
10:07:27 |
XLON |
124 |
2023122721287369 |
|
|||||
|
|
247.4 |
10:09:42 |
XLON |
768 |
2023122721287517 |
|
|||||
|
|
247.4 |
10:09:42 |
XLON |
699 |
2023122721287519 |
|
|||||
|
|
247.3 |
10:10:31 |
XLON |
188 |
2023122721287743 |
|
|||||
|
|
247.3 |
10:10:31 |
XLON |
1,731 |
2023122721287745 |
|
|||||
|
|
247.3 |
10:10:36 |
XLON |
699 |
2023122721287769 |
|
|||||
|
|
247.3 |
10:10:36 |
CHIX |
270 |
2023122721287771 |
|
|||||
|
|
247.3 |
10:10:36 |
XLON |
415 |
2023122721287773 |
|
|||||
|
|
247.5 |
10:12:06 |
XLON |
751 |
2023122721288011 |
|
|||||
|
|
247.5 |
10:12:06 |
XLON |
699 |
2023122721288013 |
|
|||||
|
|
247.5 |
10:12:42 |
XLON |
1,336 |
2023122721288035 |
|
|||||
|
|
247.5 |
10:12:42 |
XLON |
699 |
2023122721288037 |
|
|||||
|
|
247.4 |
10:14:42 |
XLON |
762 |
2023122721288127 |
|
|||||
|
|
247.4 |
10:14:42 |
XLON |
699 |
2023122721288129 |
|
|||||
|
|
247.4 |
10:14:42 |
XLON |
1,257 |
2023122721288131 |
|
|||||
|
|
247.4 |
10:14:42 |
XLON |
832 |
2023122721288133 |
|
|||||
|
|
247.5 |
10:20:48 |
CHIX |
188 |
2023122721288725 |
|
|||||
|
|
247.5 |
10:20:48 |
CHIX |
32 |
2023122721288727 |
|
|||||
|
|
247.5 |
10:20:48 |
CHIX |
3 |
2023122721288729 |
|
|||||
|
|
247.5 |
10:21:20 |
XLON |
1,410 |
2023122721288746 |
|
|||||
|
|
247.5 |
10:23:21 |
TRQX |
32 |
2023122721288989 |
|
|||||
|
|
247.5 |
10:23:21 |
CHIX |
4 |
2023122721288991 |
|
|||||
|
|
247.5 |
10:23:21 |
BATE |
2 |
2023122721288993 |
|
|||||
|
|
247.5 |
10:23:21 |
CHIX |
811 |
2023122721288995 |
|
|||||
|
|
247.5 |
10:23:21 |
BATE |
37 |
2023122721288997 |
|
|||||
|
|
247.5 |
10:23:21 |
CHIX |
729 |
2023122721288999 |
|
|||||
|
|
247.5 |
10:26:09 |
CHIX |
1,207 |
2023122721289239 |
|
|||||
|
|
247.5 |
10:26:09 |
CHIX |
3 |
2023122721289241 |
|
|||||
|
|
247.6 |
10:27:12 |
XLON |
139 |
2023122721289465 |
|
|||||
|
|
247.6 |
10:27:12 |
CHIX |
800 |
2023122721289467 |
|
|||||
|
|
247.9 |
10:36:37 |
BATE |
2 |
2023122721290828 |
|
|||||
|
|
248.0 |
10:37:28 |
XLON |
352 |
2023122721291550 |
|
|||||
|
|
248.0 |
10:37:28 |
XLON |
699 |
2023122721291552 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.0 |
10:37:31 |
XLON |
1,256 |
2023122721291560 |
|
|||||
|
|
248.0 |
10:37:31 |
XLON |
764 |
2023122721291562 |
|
|||||
|
|
248.0 |
10:37:34 |
CHIX |
29 |
2023122721291584 |
|
|||||
|
|
248.0 |
10:37:34 |
XLON |
4 |
2023122721291586 |
|
|||||
|
|
248.1 |
10:40:55 |
XLON |
1,298 |
2023122721292795 |
|
|||||
|
|
248.1 |
10:41:00 |
CHIX |
139 |
2023122721292811 |
|
|||||
|
|
248.1 |
10:41:00 |
BATE |
139 |
2023122721292813 |
|
|||||
|
|
248.1 |
10:41:00 |
BATE |
16 |
2023122721292815 |
|
|||||
|
|
248.1 |
10:42:24 |
CHIX |
139 |
2023122721293150 |
|
|||||
|
|
248.1 |
10:42:24 |
BATE |
139 |
2023122721293152 |
|
|||||
|
|
248.1 |
10:44:58 |
XLON |
1,247 |
2023122721293710 |
|
|||||
|
|
248.0 |
10:46:42 |
XLON |
1,279 |
2023122721294019 |
|
|||||
|
|
248.1 |
10:48:23 |
BATE |
1 |
2023122721294559 |
|
|||||
|
|
248.1 |
10:49:38 |
BATE |
663 |
2023122721294695 |
|
|||||
|
|
248.1 |
10:49:38 |
BATE |
710 |
2023122721294697 |
|
|||||
|
|
248.1 |
10:49:38 |
BATE |
18 |
2023122721294699 |
|
|||||
|
|
248.1 |
10:49:38 |
BATE |
710 |
2023122721294701 |
|
|||||
|
|
248.1 |
10:49:38 |
BATE |
139 |
2023122721294703 |
|
|||||
|
|
248.1 |
10:50:08 |
BATE |
710 |
2023122721294877 |
|
|||||
|
|
248.1 |
10:52:02 |
BATE |
61 |
2023122721295020 |
|
|||||
|
|
248.1 |
10:54:17 |
XLON |
126 |
2023122721295448 |
|
|||||
|
|
248.1 |
10:54:17 |
CHIX |
5 |
2023122721295450 |
|
|||||
|
|
248.1 |
10:56:27 |
BATE |
608 |
2023122721295606 |
|
|||||
|
|
248.1 |
10:56:27 |
XLON |
657 |
2023122721295608 |
|
|||||
|
|
248.1 |
10:56:27 |
XLON |
1,336 |
2023122721295610 |
|
|||||
|
|
248.1 |
10:56:27 |
XLON |
1,336 |
2023122721295612 |
|
|||||
|
|
248.1 |
10:56:27 |
XLON |
1,128 |
2023122721295614 |
|
|||||
|
|
248.1 |
10:56:27 |
XLON |
795 |
2023122721295616 |
|
|||||
|
|
248.1 |
10:56:27 |
XLON |
139 |
2023122721295618 |
|
|||||
|
|
248.1 |
10:56:27 |
XLON |
383 |
2023122721295620 |
|
|||||
|
|
248.1 |
11:12:47 |
XLON |
1,258 |
2023122721296803 |
|
|||||
|
|
248.1 |
11:12:52 |
TRQX |
139 |
2023122721296811 |
|
|||||
|
|
248.1 |
11:12:52 |
TRQX |
1,350 |
2023122721296813 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.1 |
11:12:52 |
TRQX |
692 |
2023122721296815 |
|
|||||
|
|
248.1 |
11:12:55 |
TRQX |
9 |
2023122721296821 |
|
|||||
|
|
248.1 |
11:12:55 |
TRQX |
139 |
2023122721296823 |
|
|||||
|
|
248.1 |
11:13:07 |
TRQX |
3 |
2023122721296825 |
|
|||||
|
|
248.1 |
11:13:16 |
TRQX |
1,983 |
2023122721296941 |
|
|||||
|
|
248.1 |
11:13:55 |
TRQX |
1 |
2023122721296979 |
|
|||||
|
|
248.1 |
11:15:23 |
XLON |
1,650 |
2023122721297248 |
|
|||||
|
|
248.1 |
11:16:08 |
XLON |
1,021 |
2023122721297326 |
|
|||||
|
|
248.1 |
11:16:08 |
XLON |
695 |
2023122721297328 |
|
|||||
|
|
248.0 |
11:17:25 |
XLON |
1,555 |
2023122721297510 |
|
|||||
|
|
248.1 |
11:17:30 |
CHIX |
7 |
2023122721297550 |
|
|||||
|
|
248.1 |
11:17:30 |
CHIX |
2 |
2023122721297552 |
|
|||||
|
|
248.1 |
11:17:30 |
CHIX |
3 |
2023122721297554 |
|
|||||
|
|
248.1 |
11:17:33 |
CHIX |
4 |
2023122721297562 |
|
|||||
|
|
248.1 |
11:17:33 |
CHIX |
3 |
2023122721297564 |
|
|||||
|
|
248.1 |
11:17:33 |
CHIX |
3 |
2023122721297566 |
|
|||||
|
|
248.1 |
11:17:36 |
TRQX |
6 |
2023122721297574 |
|
|||||
|
|
248.1 |
11:17:36 |
CHIX |
3 |
2023122721297576 |
|
|||||
|
|
248.1 |
11:17:39 |
CHIX |
5 |
2023122721297578 |
|
|||||
|
|
248.1 |
11:18:33 |
CHIX |
1,864 |
2023122721297596 |
|
|||||
|
|
248.1 |
11:19:02 |
XLON |
155 |
2023122721297626 |
|
|||||
|
|
248.1 |
11:19:02 |
XLON |
878 |
2023122721297628 |
|
|||||
|
|
248.1 |
11:19:02 |
XLON |
83 |
2023122721297630 |
|
|||||
|
|
248.0 |
11:27:20 |
XLON |
48 |
2023122721298749 |
|
|||||
|
|
248.0 |
11:28:53 |
XLON |
30 |
2023122721298865 |
|
|||||
|
|
248.0 |
11:30:56 |
XLON |
1,234 |
2023122721299157 |
|
|||||
|
|
248.1 |
11:33:31 |
TRQX |
703 |
2023122721299446 |
|
|||||
|
|
248.1 |
11:33:37 |
BATE |
37 |
2023122721299454 |
|
|||||
|
|
248.0 |
11:34:22 |
XLON |
10 |
2023122721299592 |
|
|||||
|
|
248.0 |
11:34:22 |
CHIX |
5 |
2023122721299594 |
|
|||||
|
|
248.0 |
11:34:22 |
CHIX |
3 |
2023122721299596 |
|
|||||
|
|
248.1 |
11:36:28 |
BATE |
5 |
2023122721299772 |
|
|||||
|
|
248.1 |
11:39:37 |
BATE |
1 |
2023122721300034 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.3 |
11:41:28 |
CHIX |
1 |
2023122721300238 |
|
|||||
|
|
248.6 |
11:58:27 |
BATE |
2 |
2023122721301256 |
|
|||||
|
|
248.6 |
11:58:27 |
BATE |
1,166 |
2023122721301258 |
|
|||||
|
|
248.6 |
11:58:33 |
BATE |
710 |
2023122721301260 |
|
|||||
|
|
248.6 |
11:58:33 |
BATE |
699 |
2023122721301262 |
|
|||||
|
|
248.6 |
11:58:33 |
BATE |
139 |
2023122721301264 |
|
|||||
|
|
248.5 |
11:59:56 |
XLON |
1,533 |
2023122721301439 |
|
|||||
|
|
248.6 |
12:00:04 |
XLON |
61 |
2023122721301443 |
|
|||||
|
|
248.6 |
12:00:04 |
XLON |
552 |
2023122721301445 |
|
|||||
|
|
248.7 |
12:00:55 |
XLON |
343 |
2023122721301461 |
|
|||||
|
|
248.7 |
12:00:55 |
XLON |
1,057 |
2023122721301463 |
|
|||||
|
|
248.7 |
12:00:55 |
XLON |
1,433 |
2023122721301465 |
|
|||||
|
|
248.7 |
12:00:55 |
XLON |
804 |
2023122721301467 |
|
|||||
|
|
248.7 |
12:00:55 |
XLON |
139 |
2023122721301469 |
|
|||||
|
|
248.5 |
12:01:44 |
XLON |
1,561 |
2023122721301489 |
|
|||||
|
|
248.5 |
12:01:49 |
CHIX |
7 |
2023122721301491 |
|
|||||
|
|
248.6 |
12:01:49 |
TRQX |
703 |
2023122721301493 |
|
|||||
|
|
248.5 |
12:01:49 |
XLON |
8 |
2023122721301495 |
|
|||||
|
|
248.5 |
12:01:49 |
BATE |
3 |
2023122721301497 |
|
|||||
|
|
248.5 |
12:01:49 |
CHIX |
52 |
2023122721301499 |
|
|||||
|
|
248.6 |
12:01:49 |
TRQX |
645 |
2023122721301501 |
|
|||||
|
|
248.5 |
12:01:49 |
BATE |
107 |
2023122721301503 |
|
|||||
|
|
248.5 |
12:01:49 |
CHIX |
129 |
2023122721301505 |
|
|||||
|
|
248.6 |
12:01:49 |
BATE |
710 |
2023122721301507 |
|
|||||
|
|
248.6 |
12:01:49 |
TRQX |
139 |
2023122721301509 |
|
|||||
|
|
248.4 |
12:03:12 |
XLON |
154 |
2023122721301709 |
|
|||||
|
|
248.4 |
12:03:12 |
XLON |
1,553 |
2023122721301711 |
|
|||||
|
|
248.6 |
12:03:17 |
XLON |
1,149 |
2023122721301713 |
|
|||||
|
|
248.6 |
12:03:17 |
XLON |
199 |
2023122721301715 |
|
|||||
|
|
248.6 |
12:03:17 |
XLON |
212 |
2023122721301717 |
|
|||||
|
|
248.6 |
12:03:17 |
XLON |
139 |
2023122721301719 |
|
|||||
|
|
248.7 |
12:05:56 |
CHIX |
3 |
2023122721301881 |
|
|||||
|
|
248.7 |
12:05:56 |
XLON |
569 |
2023122721301883 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.6 |
12:08:02 |
XLON |
1,371 |
2023122721302077 |
|
|||||
|
|
248.5 |
12:08:07 |
TRQX |
139 |
2023122721302079 |
|
|||||
|
|
248.5 |
12:08:07 |
CHIX |
279 |
2023122721302081 |
|
|||||
|
|
248.5 |
12:08:07 |
CHIX |
139 |
2023122721302083 |
|
|||||
|
|
248.4 |
12:09:46 |
XLON |
363 |
2023122721302369 |
|
|||||
|
|
248.4 |
12:09:46 |
XLON |
1,194 |
2023122721302371 |
|
|||||
|
|
248.5 |
12:09:51 |
CHIX |
267 |
2023122721302373 |
|
|||||
|
|
248.5 |
12:09:51 |
CHIX |
139 |
2023122721302375 |
|
|||||
|
|
248.5 |
12:09:51 |
BATE |
139 |
2023122721302377 |
|
|||||
|
|
248.4 |
12:10:00 |
CHIX |
9 |
2023122721302405 |
|
|||||
|
|
248.4 |
12:10:00 |
XLON |
113 |
2023122721302407 |
|
|||||
|
|
248.4 |
12:10:00 |
BATE |
2 |
2023122721302409 |
|
|||||
|
|
248.4 |
12:10:00 |
CHIX |
10 |
2023122721302411 |
|
|||||
|
|
248.4 |
12:10:00 |
CHIX |
43 |
2023122721302413 |
|
|||||
|
|
248.5 |
12:10:00 |
BATE |
139 |
2023122721302415 |
|
|||||
|
|
248.5 |
12:11:24 |
BATE |
139 |
2023122721302466 |
|
|||||
|
|
248.5 |
12:11:27 |
BATE |
139 |
2023122721302468 |
|
|||||
|
|
248.5 |
12:13:06 |
TRQX |
703 |
2023122721302668 |
|
|||||
|
|
248.5 |
12:13:06 |
BATE |
710 |
2023122721302670 |
|
|||||
|
|
248.5 |
12:14:15 |
BATE |
710 |
2023122721302912 |
|
|||||
|
|
248.5 |
12:14:15 |
TRQX |
703 |
2023122721302914 |
|
|||||
|
|
248.5 |
12:14:15 |
TRQX |
623 |
2023122721302916 |
|
|||||
|
|
248.5 |
12:14:24 |
TRQX |
703 |
2023122721302940 |
|
|||||
|
|
248.5 |
12:14:24 |
BATE |
710 |
2023122721302942 |
|
|||||
|
|
248.5 |
12:14:36 |
TRQX |
703 |
2023122721302944 |
|
|||||
|
|
248.5 |
12:14:36 |
BATE |
710 |
2023122721302946 |
|
|||||
|
|
248.5 |
12:14:36 |
TRQX |
703 |
2023122721302948 |
|
|||||
|
|
248.5 |
12:14:36 |
BATE |
50 |
2023122721302950 |
|
|||||
|
|
248.5 |
12:14:36 |
TRQX |
139 |
2023122721302952 |
|
|||||
|
|
248.5 |
12:14:36 |
BATE |
18 |
2023122721302954 |
|
|||||
|
|
248.5 |
12:14:36 |
BATE |
139 |
2023122721302956 |
|
|||||
|
|
248.5 |
12:14:39 |
XLON |
3 |
2023122721302958 |
|
|||||
|
|
248.5 |
12:14:39 |
XLON |
179 |
2023122721302960 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.5 |
12:14:39 |
XLON |
2,109 |
2023122721302962 |
|
|||||
|
|
248.5 |
12:14:39 |
XLON |
139 |
2023122721302964 |
|
|||||
|
|
248.5 |
12:14:39 |
XLON |
2,700 |
2023122721302966 |
|
|||||
|
|
248.5 |
12:14:39 |
XLON |
2,027 |
2023122721302968 |
|
|||||
|
|
248.3 |
12:17:44 |
XLON |
1,627 |
2023122721303200 |
|
|||||
|
|
248.2 |
12:28:11 |
XLON |
333 |
2023122721304100 |
|
|||||
|
|
248.2 |
12:28:11 |
CHIX |
3 |
2023122721304102 |
|
|||||
|
|
248.2 |
12:28:11 |
XLON |
766 |
2023122721304104 |
|
|||||
|
|
248.2 |
12:28:11 |
CHIX |
863 |
2023122721304106 |
|
|||||
|
|
248.2 |
12:28:11 |
CHIX |
1,588 |
2023122721304108 |
|
|||||
|
|
248.3 |
12:29:10 |
XLON |
1,012 |
2023122721304208 |
|
|||||
|
|
248.3 |
12:29:10 |
XLON |
365 |
2023122721304210 |
|
|||||
|
|
248.3 |
12:36:19 |
CHIX |
21 |
2023122721304747 |
|
|||||
|
|
248.3 |
12:36:50 |
BATE |
1 |
2023122721304763 |
|
|||||
|
|
248.3 |
12:38:01 |
BATE |
629 |
2023122721304854 |
|
|||||
|
|
248.3 |
12:38:01 |
CHIX |
2,538 |
2023122721304856 |
|
|||||
|
|
248.3 |
12:38:01 |
BATE |
495 |
2023122721304858 |
|
|||||
|
|
248.3 |
12:38:01 |
CHIX |
903 |
2023122721304860 |
|
|||||
|
|
248.3 |
12:38:01 |
BATE |
327 |
2023122721304862 |
|
|||||
|
|
248.3 |
12:38:01 |
CHIX |
605 |
2023122721304864 |
|
|||||
|
|
248.3 |
12:38:01 |
BATE |
1,170 |
2023122721304866 |
|
|||||
|
|
248.2 |
12:40:12 |
XLON |
742 |
2023122721305112 |
|
|||||
|
|
248.2 |
12:40:12 |
XLON |
867 |
2023122721305114 |
|
|||||
|
|
248.1 |
12:49:23 |
XLON |
1,492 |
2023122721305712 |
|
|||||
|
|
248.2 |
12:53:50 |
TRQX |
6 |
2023122721306237 |
|
|||||
|
|
248.2 |
12:53:50 |
TRQX |
703 |
2023122721306239 |
|
|||||
|
|
248.2 |
12:53:50 |
TRQX |
696 |
2023122721306241 |
|
|||||
|
|
248.2 |
12:53:50 |
TRQX |
72 |
2023122721306243 |
|
|||||
|
|
248.2 |
12:53:50 |
XLON |
482 |
2023122721306245 |
|
|||||
|
|
248.2 |
12:53:50 |
TRQX |
67 |
2023122721306247 |
|
|||||
|
|
248.2 |
12:53:50 |
XLON |
911 |
2023122721306249 |
|
|||||
|
|
248.2 |
12:53:50 |
TRQX |
30 |
2023122721306251 |
|
|||||
|
|
248.2 |
12:53:50 |
XLON |
28 |
2023122721306253 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.2 |
12:53:50 |
XLON |
126 |
2023122721306255 |
|
|||||
|
|
248.2 |
12:53:50 |
XLON |
761 |
2023122721306257 |
|
|||||
|
|
248.2 |
12:53:50 |
XLON |
403 |
2023122721306259 |
|
|||||
|
|
248.2 |
12:53:50 |
XLON |
139 |
2023122721306261 |
|
|||||
|
|
248.2 |
12:53:50 |
XLON |
765 |
2023122721306263 |
|
|||||
|
|
248.0 |
12:57:26 |
XLON |
115 |
2023122721306506 |
|
|||||
|
|
248.0 |
12:57:26 |
XLON |
1,036 |
2023122721306508 |
|
|||||
|
|
247.8 |
13:01:06 |
XLON |
1,448 |
2023122721306825 |
|
|||||
|
|
247.7 |
13:05:09 |
XLON |
1,434 |
2023122721307219 |
|
|||||
|
|
248.1 |
13:26:01 |
CHIX |
6 |
2023122721309473 |
|
|||||
|
|
248.1 |
13:26:04 |
CHIX |
79 |
2023122721309477 |
|
|||||
|
|
248.1 |
13:27:55 |
TRQX |
703 |
2023122721309565 |
|
|||||
|
|
248.1 |
13:27:55 |
BATE |
710 |
2023122721309567 |
|
|||||
|
|
248.2 |
13:43:10 |
XLON |
8 |
2023122721310822 |
|
|||||
|
|
248.2 |
13:43:10 |
CHIX |
1,350 |
2023122721310824 |
|
|||||
|
|
248.2 |
13:43:10 |
XLON |
269 |
2023122721310826 |
|
|||||
|
|
248.3 |
13:46:37 |
CHIX |
15 |
2023122721311123 |
|
|||||
|
|
248.3 |
13:46:40 |
CHIX |
16 |
2023122721311271 |
|
|||||
|
|
248.3 |
13:46:40 |
BATE |
7 |
2023122721311273 |
|
|||||
|
|
248.3 |
13:46:40 |
CHIX |
62 |
2023122721311275 |
|
|||||
|
|
248.3 |
13:46:43 |
CHIX |
28 |
2023122721311279 |
|
|||||
|
|
248.3 |
13:46:43 |
XLON |
425 |
2023122721311281 |
|
|||||
|
|
248.3 |
13:46:43 |
CHIX |
3 |
2023122721311283 |
|
|||||
|
|
248.3 |
13:46:43 |
CHIX |
12 |
2023122721311285 |
|
|||||
|
|
248.3 |
13:46:43 |
CHIX |
155 |
2023122721311287 |
|
|||||
|
|
248.3 |
13:46:46 |
CHIX |
21 |
2023122721311363 |
|
|||||
|
|
248.3 |
13:46:46 |
CHIX |
3 |
2023122721311365 |
|
|||||
|
|
248.3 |
13:46:46 |
CHIX |
8 |
2023122721311367 |
|
|||||
|
|
248.3 |
13:46:49 |
CHIX |
4 |
2023122721311381 |
|
|||||
|
|
248.3 |
13:46:49 |
XLON |
2 |
2023122721311383 |
|
|||||
|
|
248.3 |
13:46:49 |
CHIX |
21 |
2023122721311385 |
|
|||||
|
|
248.3 |
13:46:52 |
CHIX |
3 |
2023122721311423 |
|
|||||
|
|
248.3 |
13:46:52 |
XLON |
4 |
2023122721311425 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.3 |
13:46:52 |
CHIX |
25 |
2023122721311427 |
|
|||||
|
|
248.3 |
13:46:52 |
XLON |
1,108 |
2023122721311429 |
|
|||||
|
|
248.3 |
13:47:19 |
CHIX |
3 |
2023122721311443 |
|
|||||
|
|
248.3 |
13:47:25 |
CHIX |
4 |
2023122721311445 |
|
|||||
|
|
248.3 |
13:47:35 |
XLON |
1,249 |
2023122721311469 |
|
|||||
|
|
248.3 |
13:47:35 |
TRQX |
800 |
2023122721311571 |
|
|||||
|
|
248.2 |
13:50:37 |
XLON |
1,632 |
2023122721311753 |
|
|||||
|
|
248.2 |
13:51:03 |
TRQX |
702 |
2023122721311889 |
|
|||||
|
|
248.2 |
13:51:03 |
CHIX |
1,864 |
2023122721311891 |
|
|||||
|
|
248.2 |
13:51:03 |
BATE |
710 |
2023122721311893 |
|
|||||
|
|
248.2 |
13:51:03 |
CHIX |
746 |
2023122721311895 |
|
|||||
|
|
248.2 |
13:51:03 |
BATE |
601 |
2023122721311897 |
|
|||||
|
|
248.2 |
13:51:03 |
CHIX |
41 |
2023122721311899 |
|
|||||
|
|
248.2 |
13:51:03 |
BATE |
46 |
2023122721311901 |
|
|||||
|
|
248.2 |
13:51:06 |
CHIX |
139 |
2023122721311913 |
|
|||||
|
|
248.2 |
13:52:06 |
XLON |
1,353 |
2023122721311951 |
|
|||||
|
|
248.2 |
13:52:06 |
TRQX |
703 |
2023122721311953 |
|
|||||
|
|
248.2 |
13:52:06 |
BATE |
387 |
2023122721311955 |
|
|||||
|
|
248.2 |
13:52:06 |
XLON |
1,302 |
2023122721311957 |
|
|||||
|
|
248.2 |
13:52:06 |
TRQX |
604 |
2023122721311959 |
|
|||||
|
|
248.2 |
13:52:06 |
XLON |
796 |
2023122721311961 |
|
|||||
|
|
248.2 |
13:52:09 |
XLON |
272 |
2023122721311971 |
|
|||||
|
|
248.2 |
13:52:12 |
XLON |
326 |
2023122721311975 |
|
|||||
|
|
248.2 |
13:52:12 |
XLON |
1,352 |
2023122721311977 |
|
|||||
|
|
248.2 |
13:54:00 |
TRQX |
703 |
2023122721312497 |
|
|||||
|
|
248.2 |
13:54:00 |
XLON |
1,336 |
2023122721312499 |
|
|||||
|
|
248.2 |
13:54:00 |
XLON |
1,353 |
2023122721312501 |
|
|||||
|
|
248.2 |
13:54:00 |
XLON |
764 |
2023122721312503 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
710 |
2023122721312551 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
38 |
2023122721312553 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
139 |
2023122721312555 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
710 |
2023122721312557 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
41 |
2023122721312559 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312561 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
139 |
2023122721312563 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
41 |
2023122721312565 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
41 |
2023122721312567 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312569 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
41 |
2023122721312571 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
139 |
2023122721312573 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312575 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312577 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312579 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
41 |
2023122721312581 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
41 |
2023122721312583 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
139 |
2023122721312585 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312587 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
73 |
2023122721312589 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312591 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312593 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312595 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
72 |
2023122721312597 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312599 |
|
|||||
|
|
248.2 |
13:54:03 |
BATE |
42 |
2023122721312601 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
41 |
2023122721312603 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
139 |
2023122721312605 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
42 |
2023122721312607 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
42 |
2023122721312609 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
42 |
2023122721312611 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
41 |
2023122721312613 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
41 |
2023122721312615 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
41 |
2023122721312617 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
42 |
2023122721312619 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
72 |
2023122721312621 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
42 |
2023122721312623 |
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
42 |
2023122721312625 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
248.2 |
13:54:04 |
BATE |
1 |
2023122721312627 |
|
|||||
|
|
248.0 |
13:55:04 |
XLON |
2,113 |
2023122721312781 |
|
|||||
|
|
247.9 |
13:55:58 |
XLON |
2,528 |
2023122721312897 |
|
|||||
|
|
247.8 |
13:57:21 |
XLON |
885 |
2023122721313159 |
|
|||||
|
|
247.8 |
13:57:21 |
XLON |
333 |
2023122721313161 |
|
|||||
|
|
247.8 |
13:57:21 |
XLON |
883 |
2023122721313163 |
|
|||||
|
|
247.7 |
13:59:32 |
XLON |
1,877 |
2023122721313499 |
|
|||||
|
|
247.8 |
14:12:37 |
TRQX |
1,400 |
2023122721315055 |
|
|||||
|
|
247.8 |
14:12:37 |
BATE |
5 |
2023122721315057 |
|
|||||
|
|
247.8 |
14:12:37 |
BATE |
19 |
2023122721315159 |
|
|||||
|
|
247.8 |
14:12:37 |
BATE |
5 |
2023122721315161 |
|
|||||
|
|
247.8 |
14:12:37 |
BATE |
64 |
2023122721315163 |
|
|||||
|
|
247.8 |
14:12:37 |
BATE |
11 |
2023122721315165 |
|
|||||
|
|
247.8 |
14:12:37 |
BATE |
111 |
2023122721315167 |
|
|||||
|
|
247.8 |
14:12:37 |
TRQX |
703 |
2023122721315169 |
|
|||||
|
|
247.8 |
14:12:37 |
CHIX |
1,864 |
2023122721315171 |
|
|||||
|
|
247.8 |
14:12:37 |
BATE |
1,233 |
2023122721315173 |
|
|||||
|
|
247.8 |
14:20:01 |
CHIX |
467 |
2023122721316125 |
|
|||||
|
|
247.8 |
14:20:01 |
XLON |
15 |
2023122721316127 |
|
|||||
|
|
247.8 |
14:20:01 |
CHIX |
66 |
2023122721316129 |
|
|||||
|
|
247.8 |
14:20:01 |
XLON |
3 |
2023122721316131 |
|
|||||
|
|
247.8 |
14:20:01 |
XLON |
330 |
2023122721316133 |
|
|||||
|
|
247.8 |
14:20:01 |
XLON |
1,108 |
2023122721316135 |
|
|||||
|
|
247.8 |
14:20:01 |
XLON |
390 |
2023122721316137 |
|
|||||
|
|
247.8 |
14:20:01 |
XLON |
763 |
2023122721316139 |
|
|||||
|
|
247.6 |
14:25:00 |
XLON |
2,337 |
2023122721316767 |
|
|||||
|
|
247.6 |
14:30:05 |
XLON |
371 |
2023122721317619 |
|
|||||
|
|
247.6 |
14:30:05 |
BATE |
66 |
2023122721317621 |
|
|||||
|
|
247.6 |
14:30:05 |
CHIX |
66 |
2023122721317623 |
|
|||||
|
|
247.6 |
14:30:05 |
XLON |
1,400 |
2023122721317625 |
|
|||||
|
|
247.4 |
14:33:28 |
XLON |
1,736 |
2023122721318333 |
|
|||||
|
|
247.2 |
14:33:53 |
XLON |
1,017 |
2023122721318497 |
|
|||||
|
|
247.2 |
14:33:53 |
XLON |
964 |
2023122721318499 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
247.2 |
14:35:01 |
XLON |
1,959 |
2023122721318640 |
|
|||||
|
|
247.0 |
14:38:10 |
XLON |
2,140 |
2023122721319134 |
|
|||||
|
|
246.9 |
14:41:30 |
XLON |
286 |
2023122721319480 |
|
|||||
|
|
246.9 |
14:41:30 |
XLON |
1,389 |
2023122721319482 |
|
|||||
|
|
246.8 |
14:45:20 |
XLON |
1,736 |
2023122721320089 |
|
|||||
|
|
246.7 |
14:46:08 |
XLON |
193 |
2023122721320318 |
|
|||||
|
|
246.7 |
14:46:08 |
XLON |
2,036 |
2023122721320320 |
|
|||||
|
|
246.5 |
14:48:35 |
XLON |
2,296 |
2023122721320912 |
|
|||||
|
|
246.5 |
14:55:38 |
XLON |
1,723 |
2023122721322508 |
|
|||||
|
|
246.3 |
14:56:48 |
XLON |
1,952 |
2023122721322970 |
|
|||||
|
|
246.3 |
15:01:34 |
XLON |
42 |
2023122721324252 |
|
|||||
|
|
246.3 |
15:01:36 |
XLON |
1,748 |
2023122721324258 |
|
|||||
|
|
246.4 |
15:05:04 |
XLON |
1,996 |
2023122721325124 |
|
|||||
|
|
246.9 |
15:13:00 |
XLON |
1,852 |
2023122721327214 |
|
|||||
|
|
246.9 |
15:13:47 |
XLON |
1,549 |
2023122721327272 |
|
|||||
|
|
246.7 |
15:16:17 |
XLON |
1,779 |
2023122721328163 |
|
|||||
|
|
246.6 |
15:18:24 |
XLON |
361 |
2023122721328483 |
|
|||||
|
|
246.6 |
15:18:24 |
XLON |
1,786 |
2023122721328485 |
|
|||||
|
|
246.5 |
15:21:13 |
XLON |
59 |
2023122721329346 |
|
|||||
|
|
246.5 |
15:21:56 |
XLON |
1,200 |
2023122721329396 |
|
|||||
|
|
246.9 |
15:24:22 |
XLON |
1,952 |
2023122721329722 |
|
|||||
|
|
246.8 |
15:25:22 |
XLON |
1,998 |
2023122721329944 |
|
|||||
|
|
247.0 |
15:34:59 |
CHIX |
268 |
2023122721331683 |
|
|||||
|
|
247.0 |
15:34:59 |
CHIX |
997 |
2023122721331685 |
|
|||||
|
|
247.0 |
15:34:59 |
CHIX |
5 |
2023122721331687 |
|
|||||
|
|
247.0 |
15:34:59 |
CHIX |
715 |
2023122721331689 |
|
|||||
|
|
247.0 |
15:34:59 |
CHIX |
599 |
2023122721331691 |
|
|||||
|
|
247.0 |
15:34:59 |
CHIX |
178 |
2023122721331693 |
|
|||||
|
|
247.0 |
15:35:35 |
XLON |
1,601 |
2023122721331759 |
|
|||||
|
|
246.9 |
15:39:40 |
XLON |
1,765 |
2023122721332397 |
|
|||||
|
|
246.8 |
15:43:15 |
XLON |
747 |
2023122721333556 |
|
|||||
|
|
246.8 |
15:43:15 |
XLON |
1,115 |
2023122721333558 |
|
|||||
|
|
246.8 |
15:49:46 |
TRQX |
703 |
2023122721335269 |
|
|||||
|
|
|
|
|
|
|
|
|||||
|
|
246.8 |
15:49:46 |
CHIX |
187 |
2023122721335271 |
|
|||||
|
|
246.8 |
15:49:46 |
XLON |
1,300 |
2023122721335273 |
|
|||||
|
|
246.8 |
15:49:46 |
BATE |
3 |
2023122721335275 |
|
|||||
|
|
246.8 |
15:49:46 |
XLON |
1,600 |
2023122721335277 |
|
|||||
|
|
246.8 |
15:49:46 |
TRQX |
800 |
2023122721335279 |
|
|||||
|
|
246.8 |
15:49:46 |
XLON |
1,101 |
2023122721335281 |
|
|||||
|
|
246.8 |
15:49:46 |
XLON |
139 |
2023122721335283 |
|
|||||
|
|
246.8 |
15:49:46 |
XLON |
749 |
2023122721335285 |
|
|||||
|
|
246.7 |
15:49:48 |
XLON |
269 |
2023122721335289 |
|
|||||
|
|
246.7 |
15:55:18 |
XLON |
1,298 |
2023122721336213 |
|
|||||
|
|
246.8 |
16:00:40 |
XLON |
2,261 |
2023122721336835 |
|
|||||
|
|
246.7 |
16:01:09 |
XLON |
1,743 |
2023122721336861 |
|
|||||
|
|
246.7 |
16:08:05 |
XLON |
1,071 |
2023122721338352 |
|
|||||
|
|
246.7 |
16:08:05 |
XLON |
505 |
2023122721338354 |
|
|||||
|
|
246.6 |
16:10:21 |
XLON |
1,725 |
2023122721338658 |
|
|||||
|
|
246.6 |
16:10:21 |
XLON |
355 |
2023122721338660 |
|
|||||
|
|
246.8 |
16:12:47 |
BATE |
710 |
2023122721339185 |
|
|||||
|
|
246.8 |
16:12:47 |
CHIX |
1,864 |
2023122721339187 |
|
|||||
|
|
246.8 |
16:12:47 |
BATE |
633 |
2023122721339189 |
|
|||||
|
|
246.8 |
16:12:47 |
CHIX |
1,305 |
2023122721339191 |
|
|||||
|
|
246.8 |
16:12:47 |
CHIX |
424 |
2023122721339195 |
|
|||||
|
|
246.8 |
16:12:47 |
CHIX |
848 |
2023122721339197 |
|
|||||
|
|
246.8 |
16:12:47 |
CHIX |
658 |
2023122721339199 |
|
|||||
|
|
246.8 |
16:12:47 |
CHIX |
1,151 |
2023122721339201 |
|
|||||
|
|
246.8 |
16:12:47 |
CHIX |
567 |
2023122721339203 |
|
|||||
|
|
246.8 |
16:12:47 |
CHIX |
1,864 |
2023122721339205 |
|
|||||
|
|
246.8 |
16:12:47 |
BATE |
710 |
2023122721339207 |
|
|||||
|
|
246.8 |
16:12:52 |
XLON |
128 |
2023122721339211 |
|
|||||
|
|
246.8 |
16:14:02 |
XLON |
1,174 |
2023122721339603 |
|
|||||
|
|
247.0 |
16:14:48 |
CHIX |
80 |
2023122721339834 |
|
|||||
|
|
247.0 |
16:14:48 |
CHIX |
56 |
2023122721339836 |
|
|||||
|
|
247.0 |
16:14:48 |
CHIX |
35 |
2023122721339838 |
|
|||||
|
|
247.1 |
16:15:46 |
XLON |
1,002 |
2023122721340116 |
|
|||||
|
|
|
|
|
|
|
||||||
|
|
|
|
|
|
|
||||||
|
|
Contacts: |
Tel: |
Email: |
|
|||||||
|
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
|||||||
|
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
|||||||
|
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
|
|||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.