KINGFISHER PLC
Transaction in own shares
16 October 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 October 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
13 October 2023 |
|
Total number of shares purchased: |
1,250,000 |
|
Volume Weighted Average price paid per share: |
GBp 207.6484 |
|
Highest price paid per share: |
GBp 209.6000 |
|
Lowest price paid per share: |
GBp 205.2000 |
To date, Kingfisher has purchased 2,991,600 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share GBp |
|
XLON |
867,890 |
GBp 207.5691 |
|
BATE |
102,528 |
GBp 207.9495 |
|
CHIX |
155,132 |
GBp 207.6478 |
|
TRQX |
29,441 |
GBp 207.6506 |
|
AQXE |
95,009 |
GBp 208.0482 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 13 October 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
209.2 |
08:05:29 |
BATE |
1,068 |
00353904267EXPA1 |
|
209.2 |
08:05:29 |
XLON |
6,236 |
00353904268EXPA1 |
|
209.2 |
08:05:29 |
BATE |
868 |
00353904269EXPA1 |
|
209.2 |
08:05:29 |
CHIX |
2,371 |
00353904270EXPA1 |
|
208.9 |
08:06:30 |
XLON |
2,414 |
00353904328EXPA1 |
|
208.7 |
08:06:40 |
BATE |
868 |
00353904330EXPA1 |
|
208.7 |
08:06:40 |
CHIX |
1,864 |
00353904331EXPA1 |
|
208.7 |
08:06:40 |
CHIX |
746 |
00353904332EXPA1 |
|
208.3 |
08:07:27 |
XLON |
1,309 |
00353904379EXPA1 |
|
208.5 |
08:07:41 |
XLON |
1,583 |
00353904418EXPA1 |
|
208.5 |
08:07:41 |
CHIX |
1,864 |
00353904419EXPA1 |
|
208.5 |
08:07:41 |
CHIX |
628 |
00353904420EXPA1 |
|
208.5 |
08:07:41 |
CHIX |
1,801 |
00353904421EXPA1 |
|
208.5 |
08:09:56 |
XLON |
6,164 |
00353904523EXPA1 |
|
208.5 |
08:09:56 |
CHIX |
3,318 |
00353904524EXPA1 |
|
208.5 |
08:09:56 |
BATE |
1,688 |
00353904528EXPA1 |
|
208.0 |
08:10:52 |
XLON |
1,917 |
00353904585EXPA1 |
|
208.6 |
08:13:24 |
XLON |
1,805 |
00353904775EXPA1 |
|
208.8 |
08:16:09 |
XLON |
1,200 |
00353904933EXPA1 |
|
208.8 |
08:16:09 |
XLON |
1,583 |
00353904934EXPA1 |
|
208.8 |
08:16:09 |
CHIX |
1,864 |
00353904935EXPA1 |
|
208.8 |
08:16:09 |
CHIX |
1,674 |
00353904936EXPA1 |
|
209.5 |
08:18:08 |
CHIX |
237 |
00353905030EXPA1 |
|
209.5 |
08:18:11 |
CHIX |
237 |
00353905034EXPA1 |
|
209.5 |
08:18:14 |
CHIX |
237 |
00353905038EXPA1 |
|
209.4 |
08:19:29 |
CHIX |
237 |
00353905114EXPA1 |
|
209.4 |
08:19:32 |
CHIX |
237 |
00353905119EXPA1 |
|
209.4 |
08:19:35 |
CHIX |
237 |
00353905120EXPA1 |
|
209.4 |
08:19:38 |
CHIX |
237 |
00353905123EXPA1 |
|
209.4 |
08:19:41 |
CHIX |
237 |
00353905125EXPA1 |
|
209.4 |
08:20:08 |
CHIX |
847 |
00353905155EXPA1 |
|
209.3 |
08:20:50 |
XLON |
2,079 |
00353905213EXPA1 |
|
209.1 |
08:23:25 |
XLON |
1,673 |
00353905371EXPA1 |
|
209.1 |
08:23:30 |
TRQX |
237 |
00353905373EXPA1 |
|
209.1 |
08:23:30 |
XLON |
1,226 |
00353905374EXPA1 |
|
209.1 |
08:23:30 |
XLON |
1,373 |
00353905375EXPA1 |
|
209.1 |
08:23:30 |
XLON |
942 |
00353905376EXPA1 |
|
209.1 |
08:23:30 |
CHIX |
1,864 |
00353905377EXPA1 |
|
209.1 |
08:23:45 |
XLON |
283 |
00353905398EXPA1 |
|
209.1 |
08:23:45 |
XLON |
1,751 |
00353905399EXPA1 |
|
209.6 |
08:31:00 |
XLON |
1,572 |
00353905753EXPA1 |
|
209.6 |
08:31:05 |
XLON |
1,583 |
00353905759EXPA1 |
|
209.6 |
08:31:05 |
CHIX |
1,864 |
00353905760EXPA1 |
|
209.6 |
08:31:05 |
XLON |
1,497 |
00353905761EXPA1 |
|
209.5 |
08:32:31 |
XLON |
1,831 |
00353905844EXPA1 |
|
209.5 |
08:32:36 |
XLON |
1,583 |
00353905846EXPA1 |
|
209.5 |
08:32:36 |
XLON |
1,583 |
00353905847EXPA1 |
|
209.5 |
08:32:36 |
XLON |
987 |
00353905848EXPA1 |
|
209.5 |
08:32:36 |
XLON |
942 |
00353905849EXPA1 |
|
209.5 |
08:32:36 |
XLON |
1,362 |
00353905850EXPA1 |
|
209.5 |
08:33:03 |
XLON |
1,583 |
00353905862EXPA1 |
|
209.5 |
08:33:03 |
XLON |
1,429 |
00353905863EXPA1 |
|
209.5 |
08:33:03 |
XLON |
400 |
00353905864EXPA1 |
|
209.5 |
08:33:06 |
XLON |
1,204 |
00353905865EXPA1 |
|
209.5 |
08:33:06 |
XLON |
942 |
00353905866EXPA1 |
|
209.4 |
08:34:15 |
TRQX |
1 |
00353905902EXPA1 |
|
209.4 |
08:34:15 |
XLON |
1,583 |
00353905903EXPA1 |
|
209.4 |
08:34:15 |
XLON |
1,583 |
00353905904EXPA1 |
|
209.3 |
08:34:18 |
XLON |
7 |
00353905908EXPA1 |
|
209.4 |
08:34:18 |
CHIX |
233 |
00353905909EXPA1 |
|
209.4 |
08:42:25 |
TRQX |
1,000 |
00353906353EXPA1 |
|
209.3 |
08:42:25 |
CHIX |
785 |
00353906354EXPA1 |
|
209.4 |
08:42:28 |
TRQX |
237 |
00353906355EXPA1 |
|
209.2 |
08:44:34 |
XLON |
1,444 |
00353906421EXPA1 |
|
209.3 |
08:44:39 |
AQXE |
844 |
00353906423EXPA1 |
|
209.3 |
08:44:39 |
AQXE |
844 |
00353906424EXPA1 |
|
209.1 |
08:49:01 |
XLON |
1,794 |
00353906830EXPA1 |
|
209.2 |
08:49:36 |
BATE |
1,445 |
00353906860EXPA1 |
|
209.2 |
08:49:39 |
TRQX |
237 |
00353906861EXPA1 |
|
209.1 |
08:52:18 |
XLON |
899 |
00353907132EXPA1 |
|
209.3 |
08:54:51 |
XLON |
554 |
00353907311EXPA1 |
|
209.4 |
08:54:51 |
XLON |
844 |
00353907312EXPA1 |
|
209.4 |
08:54:51 |
XLON |
1,583 |
00353907313EXPA1 |
|
209.4 |
08:54:51 |
XLON |
1,583 |
00353907314EXPA1 |
|
209.4 |
08:54:51 |
XLON |
1,442 |
00353907315EXPA1 |
|
209.2 |
08:54:51 |
XLON |
1,298 |
00353907316EXPA1 |
|
209.1 |
08:54:56 |
AQXE |
844 |
00353907317EXPA1 |
|
209.0 |
08:54:56 |
XLON |
1,583 |
00353907318EXPA1 |
|
209.0 |
08:54:56 |
XLON |
1,583 |
00353907319EXPA1 |
|
209.0 |
08:54:56 |
AQXE |
844 |
00353907320EXPA1 |
|
209.0 |
08:54:56 |
CHIX |
124 |
00353907321EXPA1 |
|
209.0 |
08:54:56 |
AQXE |
474 |
00353907322EXPA1 |
|
209.0 |
08:54:56 |
BATE |
237 |
00353907323EXPA1 |
|
209.0 |
08:54:59 |
XLON |
1,583 |
00353907324EXPA1 |
|
209.0 |
08:54:59 |
XLON |
836 |
00353907325EXPA1 |
|
208.9 |
08:55:02 |
XLON |
215 |
00353907335EXPA1 |
|
209.0 |
08:55:02 |
TRQX |
237 |
00353907336EXPA1 |
|
209.1 |
08:55:05 |
TRQX |
237 |
00353907337EXPA1 |
|
209.0 |
08:55:08 |
TRQX |
237 |
00353907339EXPA1 |
|
209.0 |
08:55:08 |
TRQX |
1,002 |
00353907340EXPA1 |
|
209.0 |
08:55:11 |
TRQX |
237 |
00353907341EXPA1 |
|
209.0 |
08:55:14 |
TRQX |
237 |
00353907343EXPA1 |
|
209.0 |
08:55:17 |
TRQX |
237 |
00353907344EXPA1 |
|
208.7 |
08:55:17 |
XLON |
1,733 |
00353907345EXPA1 |
|
208.8 |
08:55:17 |
AQXE |
844 |
00353907346EXPA1 |
|
208.8 |
08:55:52 |
AQXE |
844 |
00353907423EXPA1 |
|
208.8 |
08:55:52 |
AQXE |
2,500 |
00353907424EXPA1 |
|
208.8 |
08:55:52 |
AQXE |
474 |
00353907425EXPA1 |
|
208.8 |
08:55:52 |
AQXE |
844 |
00353907426EXPA1 |
|
208.8 |
08:55:55 |
TRQX |
237 |
00353907429EXPA1 |
|
208.8 |
08:55:55 |
AQXE |
844 |
00353907430EXPA1 |
|
208.8 |
08:55:55 |
AQXE |
474 |
00353907431EXPA1 |
|
208.8 |
08:55:55 |
AQXE |
844 |
00353907432EXPA1 |
|
208.8 |
08:55:58 |
TRQX |
237 |
00353907436EXPA1 |
|
208.8 |
08:55:58 |
AQXE |
474 |
00353907437EXPA1 |
|
208.6 |
08:57:02 |
XLON |
1,736 |
00353907470EXPA1 |
|
208.6 |
08:57:07 |
XLON |
1,583 |
00353907480EXPA1 |
|
208.6 |
08:57:07 |
XLON |
1,162 |
00353907481EXPA1 |
|
208.6 |
08:57:07 |
AQXE |
844 |
00353907482EXPA1 |
|
208.6 |
08:57:10 |
AQXE |
474 |
00353907485EXPA1 |
|
208.6 |
08:57:10 |
AQXE |
844 |
00353907486EXPA1 |
|
208.6 |
08:57:37 |
AQXE |
844 |
00353907509EXPA1 |
|
208.8 |
09:05:43 |
XLON |
1,404 |
00353908247EXPA1 |
|
208.6 |
09:06:31 |
XLON |
98 |
00353908350EXPA1 |
|
208.6 |
09:06:31 |
XLON |
2,173 |
00353908351EXPA1 |
|
208.6 |
09:06:36 |
AQXE |
2,500 |
00353908378EXPA1 |
|
208.6 |
09:06:36 |
AQXE |
847 |
00353908379EXPA1 |
|
209.1 |
09:15:22 |
XLON |
1,565 |
00353909454EXPA1 |
|
209.0 |
09:16:52 |
XLON |
681 |
00353909551EXPA1 |
|
209.1 |
09:16:54 |
CHIX |
800 |
00353909559EXPA1 |
|
209.1 |
09:16:54 |
BATE |
237 |
00353909560EXPA1 |
|
209.0 |
09:19:27 |
XLON |
1,034 |
00353909756EXPA1 |
|
208.9 |
09:20:06 |
XLON |
1,628 |
00353909804EXPA1 |
|
208.9 |
09:20:11 |
TRQX |
237 |
00353909851EXPA1 |
|
208.9 |
09:20:11 |
TRQX |
1,441 |
00353909852EXPA1 |
|
208.9 |
09:20:11 |
XLON |
767 |
00353909853EXPA1 |
|
208.9 |
09:20:11 |
XLON |
1,158 |
00353909854EXPA1 |
|
208.9 |
09:20:11 |
BATE |
237 |
00353909855EXPA1 |
|
208.9 |
09:20:11 |
CHIX |
237 |
00353909856EXPA1 |
|
208.9 |
09:20:11 |
AQXE |
474 |
00353909857EXPA1 |
|
208.9 |
09:20:11 |
CHIX |
1,906 |
00353909858EXPA1 |
|
208.9 |
09:20:11 |
AQXE |
844 |
00353909859EXPA1 |
|
209.0 |
09:22:53 |
XLON |
1,356 |
00353909996EXPA1 |
|
209.0 |
09:22:53 |
BATE |
868 |
00353909997EXPA1 |
|
209.0 |
09:22:53 |
XLON |
1,300 |
00353909998EXPA1 |
|
209.0 |
09:22:53 |
XLON |
1,518 |
00353909999EXPA1 |
|
209.0 |
09:22:53 |
BATE |
237 |
00353910000EXPA1 |
|
209.0 |
09:22:53 |
BATE |
1,688 |
00353910001EXPA1 |
|
209.0 |
09:22:56 |
XLON |
907 |
00353910004EXPA1 |
|
209.0 |
09:22:56 |
BATE |
237 |
00353910005EXPA1 |
|
209.0 |
09:22:56 |
CHIX |
999 |
00353910006EXPA1 |
|
209.0 |
09:22:56 |
XLON |
1,278 |
00353910007EXPA1 |
|
209.0 |
09:22:56 |
XLON |
1,362 |
00353910008EXPA1 |
|
209.0 |
09:23:05 |
XLON |
1,051 |
00353910013EXPA1 |
|
209.0 |
09:23:05 |
CHIX |
1,645 |
00353910014EXPA1 |
|
209.0 |
09:23:05 |
XLON |
630 |
00353910015EXPA1 |
|
209.0 |
09:23:05 |
XLON |
1,403 |
00353910016EXPA1 |
|
209.0 |
09:23:05 |
XLON |
1,958 |
00353910017EXPA1 |
|
209.0 |
09:23:05 |
XLON |
2,069 |
00353910018EXPA1 |
|
209.0 |
09:23:05 |
XLON |
497 |
00353910019EXPA1 |
|
209.0 |
09:23:08 |
CHIX |
237 |
00353910020EXPA1 |
|
209.0 |
09:23:08 |
BATE |
237 |
00353910021EXPA1 |
|
209.0 |
09:23:08 |
BATE |
355 |
00353910022EXPA1 |
|
209.0 |
09:23:11 |
BATE |
237 |
00353910025EXPA1 |
|
209.0 |
09:23:14 |
BATE |
237 |
00353910026EXPA1 |
|
209.0 |
09:23:17 |
BATE |
237 |
00353910030EXPA1 |
|
209.0 |
09:23:20 |
BATE |
237 |
00353910033EXPA1 |
|
209.0 |
09:23:23 |
BATE |
237 |
00353910036EXPA1 |
|
209.0 |
09:23:23 |
BATE |
868 |
00353910037EXPA1 |
|
209.0 |
09:23:26 |
BATE |
868 |
00353910038EXPA1 |
|
209.0 |
09:23:26 |
BATE |
237 |
00353910039EXPA1 |
|
209.0 |
09:23:29 |
BATE |
237 |
00353910041EXPA1 |
|
209.0 |
09:23:29 |
BATE |
868 |
00353910042EXPA1 |
|
209.0 |
09:23:32 |
BATE |
868 |
00353910049EXPA1 |
|
209.0 |
09:23:32 |
BATE |
237 |
00353910050EXPA1 |
|
209.0 |
09:23:32 |
BATE |
868 |
00353910051EXPA1 |
|
209.0 |
09:23:35 |
BATE |
237 |
00353910053EXPA1 |
|
209.0 |
09:23:35 |
BATE |
868 |
00353910054EXPA1 |
|
209.0 |
09:23:38 |
BATE |
868 |
00353910061EXPA1 |
|
209.0 |
09:23:38 |
BATE |
63 |
00353910062EXPA1 |
|
209.0 |
09:23:38 |
BATE |
237 |
00353910063EXPA1 |
|
209.0 |
09:23:41 |
BATE |
237 |
00353910064EXPA1 |
|
209.0 |
09:23:44 |
BATE |
868 |
00353910065EXPA1 |
|
209.0 |
09:23:44 |
BATE |
63 |
00353910066EXPA1 |
|
209.0 |
09:23:47 |
BATE |
237 |
00353910068EXPA1 |
|
208.9 |
09:23:47 |
XLON |
1,583 |
00353910069EXPA1 |
|
209.0 |
09:23:47 |
BATE |
868 |
00353910070EXPA1 |
|
209.0 |
09:23:47 |
BATE |
64 |
00353910071EXPA1 |
|
209.0 |
09:23:50 |
BATE |
237 |
00353910072EXPA1 |
|
209.0 |
09:23:53 |
BATE |
64 |
00353910074EXPA1 |
|
209.0 |
09:23:53 |
BATE |
237 |
00353910075EXPA1 |
|
209.0 |
09:23:56 |
BATE |
237 |
00353910080EXPA1 |
|
209.0 |
09:23:59 |
BATE |
868 |
00353910084EXPA1 |
|
209.0 |
09:23:59 |
BATE |
63 |
00353910085EXPA1 |
|
209.0 |
09:23:59 |
BATE |
868 |
00353910086EXPA1 |
|
209.0 |
09:23:59 |
BATE |
1 |
00353910087EXPA1 |
|
209.0 |
09:23:59 |
BATE |
237 |
00353910088EXPA1 |
|
209.0 |
09:24:02 |
BATE |
237 |
00353910091EXPA1 |
|
209.0 |
09:24:05 |
BATE |
237 |
00353910094EXPA1 |
|
209.0 |
09:24:08 |
BATE |
63 |
00353910096EXPA1 |
|
209.0 |
09:24:08 |
BATE |
237 |
00353910097EXPA1 |
|
209.0 |
09:24:11 |
BATE |
237 |
00353910114EXPA1 |
|
209.0 |
09:24:11 |
BATE |
868 |
00353910115EXPA1 |
|
209.0 |
09:24:11 |
BATE |
63 |
00353910116EXPA1 |
|
209.0 |
09:24:14 |
BATE |
237 |
00353910117EXPA1 |
|
208.8 |
09:24:15 |
XLON |
1,820 |
00353910118EXPA1 |
|
208.8 |
09:25:12 |
XLON |
1,604 |
00353910235EXPA1 |
|
208.8 |
09:25:17 |
BATE |
82 |
00353910239EXPA1 |
|
208.9 |
09:25:17 |
AQXE |
2,500 |
00353910240EXPA1 |
|
208.9 |
09:25:17 |
AQXE |
839 |
00353910241EXPA1 |
|
208.9 |
09:25:17 |
AQXE |
844 |
00353910242EXPA1 |
|
208.9 |
09:25:17 |
AQXE |
844 |
00353910243EXPA1 |
|
208.9 |
09:25:17 |
AQXE |
474 |
00353910244EXPA1 |
|
208.9 |
09:25:20 |
AQXE |
474 |
00353910247EXPA1 |
|
208.9 |
09:25:20 |
AQXE |
886 |
00353910248EXPA1 |
|
208.9 |
09:25:20 |
AQXE |
844 |
00353910249EXPA1 |
|
208.9 |
09:25:23 |
AQXE |
474 |
00353910250EXPA1 |
|
208.9 |
09:25:23 |
AQXE |
823 |
00353910251EXPA1 |
|
208.9 |
09:25:23 |
AQXE |
2,500 |
00353910252EXPA1 |
|
208.9 |
09:25:26 |
AQXE |
474 |
00353910253EXPA1 |
|
208.9 |
09:25:26 |
AQXE |
844 |
00353910254EXPA1 |
|
208.9 |
09:25:26 |
AQXE |
844 |
00353910255EXPA1 |
|
208.9 |
09:25:29 |
AQXE |
474 |
00353910257EXPA1 |
|
208.9 |
09:25:32 |
AQXE |
474 |
00353910259EXPA1 |
|
208.9 |
09:25:32 |
AQXE |
844 |
00353910260EXPA1 |
|
208.9 |
09:25:38 |
AQXE |
474 |
00353910261EXPA1 |
|
208.9 |
09:25:41 |
AQXE |
474 |
00353910263EXPA1 |
|
208.9 |
09:25:44 |
AQXE |
474 |
00353910266EXPA1 |
|
208.9 |
09:25:47 |
AQXE |
474 |
00353910268EXPA1 |
|
208.9 |
09:25:59 |
AQXE |
474 |
00353910284EXPA1 |
|
208.9 |
09:26:02 |
AQXE |
474 |
00353910287EXPA1 |
|
208.9 |
09:26:05 |
AQXE |
474 |
00353910334EXPA1 |
|
208.9 |
09:26:08 |
AQXE |
474 |
00353910337EXPA1 |
|
208.9 |
09:26:32 |
AQXE |
474 |
00353910399EXPA1 |
|
208.9 |
09:26:32 |
XLON |
1,583 |
00353910400EXPA1 |
|
208.9 |
09:26:32 |
XLON |
1,583 |
00353910401EXPA1 |
|
208.9 |
09:26:35 |
XLON |
1,487 |
00353910404EXPA1 |
|
208.9 |
09:27:23 |
XLON |
1,518 |
00353910446EXPA1 |
|
208.9 |
09:28:42 |
XLON |
1,583 |
00353910575EXPA1 |
|
208.9 |
09:28:42 |
XLON |
1,583 |
00353910576EXPA1 |
|
208.9 |
09:28:42 |
CHIX |
1,166 |
00353910577EXPA1 |
|
208.9 |
09:28:42 |
XLON |
970 |
00353910578EXPA1 |
|
209.3 |
09:30:27 |
XLON |
6,773 |
00353910755EXPA1 |
|
209.3 |
09:30:27 |
CHIX |
684 |
00353910756EXPA1 |
|
209.3 |
09:30:27 |
BATE |
1,683 |
00353910757EXPA1 |
|
209.3 |
09:30:27 |
CHIX |
1,889 |
00353910758EXPA1 |
|
209.3 |
09:36:17 |
XLON |
1,360 |
00353911420EXPA1 |
|
209.3 |
09:36:37 |
XLON |
1,583 |
00353911444EXPA1 |
|
209.3 |
09:36:37 |
CHIX |
1,864 |
00353911445EXPA1 |
|
209.3 |
09:37:40 |
XLON |
1,025 |
00353911535EXPA1 |
|
209.3 |
09:37:40 |
XLON |
266 |
00353911536EXPA1 |
|
209.3 |
09:38:11 |
XLON |
956 |
00353911562EXPA1 |
|
209.3 |
09:43:24 |
XLON |
2,000 |
00353911884EXPA1 |
|
209.3 |
09:43:24 |
XLON |
1,376 |
00353911885EXPA1 |
|
209.3 |
09:43:24 |
XLON |
2,338 |
00353911886EXPA1 |
|
209.3 |
09:43:24 |
XLON |
38 |
00353911887EXPA1 |
|
209.3 |
09:45:21 |
XLON |
1,162 |
00353912077EXPA1 |
|
209.3 |
09:45:21 |
XLON |
1,350 |
00353912078EXPA1 |
|
209.3 |
09:45:21 |
BATE |
868 |
00353912079EXPA1 |
|
209.3 |
09:45:21 |
XLON |
427 |
00353912080EXPA1 |
|
209.3 |
09:45:21 |
XLON |
1,401 |
00353912081EXPA1 |
|
209.3 |
09:45:21 |
BATE |
442 |
00353912082EXPA1 |
|
209.3 |
09:45:21 |
XLON |
1,583 |
00353912083EXPA1 |
|
209.3 |
09:45:21 |
TRQX |
237 |
00353912084EXPA1 |
|
209.3 |
09:45:21 |
XLON |
1,583 |
00353912085EXPA1 |
|
209.3 |
09:45:21 |
XLON |
959 |
00353912086EXPA1 |
|
209.3 |
09:45:21 |
XLON |
47 |
00353912087EXPA1 |
|
209.3 |
09:45:21 |
XLON |
3 |
00353912088EXPA1 |
|
209.1 |
09:46:26 |
XLON |
189 |
00353912171EXPA1 |
|
209.3 |
09:46:49 |
TRQX |
237 |
00353912197EXPA1 |
|
209.3 |
09:46:49 |
XLON |
700 |
00353912198EXPA1 |
|
209.3 |
09:46:49 |
XLON |
131 |
00353912199EXPA1 |
|
209.3 |
09:46:49 |
XLON |
1,342 |
00353912200EXPA1 |
|
209.3 |
09:49:12 |
XLON |
844 |
00353912330EXPA1 |
|
209.1 |
09:50:01 |
XLON |
1,260 |
00353912364EXPA1 |
|
209.0 |
09:50:06 |
TRQX |
237 |
00353912378EXPA1 |
|
209.0 |
09:50:06 |
XLON |
1,583 |
00353912379EXPA1 |
|
209.0 |
09:50:06 |
CHIX |
1,864 |
00353912380EXPA1 |
|
209.0 |
09:50:06 |
XLON |
942 |
00353912381EXPA1 |
|
208.7 |
09:50:34 |
XLON |
1,814 |
00353912416EXPA1 |
|
208.2 |
09:52:06 |
XLON |
1,471 |
00353912500EXPA1 |
|
208.5 |
09:53:26 |
BATE |
1,168 |
00353912588EXPA1 |
|
208.3 |
09:53:56 |
XLON |
565 |
00353912614EXPA1 |
|
208.5 |
10:01:31 |
XLON |
409 |
00353913014EXPA1 |
|
208.5 |
10:01:31 |
XLON |
1,338 |
00353913015EXPA1 |
|
208.5 |
10:01:31 |
CHIX |
1,864 |
00353913016EXPA1 |
|
208.5 |
10:01:31 |
BATE |
868 |
00353913017EXPA1 |
|
208.5 |
10:01:34 |
XLON |
1,035 |
00353913018EXPA1 |
|
208.5 |
10:01:34 |
XLON |
844 |
00353913019EXPA1 |
|
208.5 |
10:01:34 |
CHIX |
237 |
00353913020EXPA1 |
|
208.5 |
10:01:34 |
XLON |
1,964 |
00353913021EXPA1 |
|
208.5 |
10:01:34 |
XLON |
1,390 |
00353913022EXPA1 |
|
208.5 |
10:01:34 |
BATE |
237 |
00353913023EXPA1 |
|
208.5 |
10:01:34 |
CHIX |
867 |
00353913024EXPA1 |
|
208.5 |
10:01:34 |
CHIX |
1,189 |
00353913025EXPA1 |
|
208.5 |
10:01:34 |
BATE |
868 |
00353913026EXPA1 |
|
208.3 |
10:02:47 |
XLON |
1,360 |
00353913125EXPA1 |
|
208.3 |
10:03:34 |
XLON |
1,914 |
00353913170EXPA1 |
|
208.5 |
10:06:09 |
TRQX |
237 |
00353913323EXPA1 |
|
208.5 |
10:07:51 |
TRQX |
237 |
00353913404EXPA1 |
|
208.5 |
10:07:51 |
XLON |
1,583 |
00353913405EXPA1 |
|
208.5 |
10:07:51 |
XLON |
1,011 |
00353913406EXPA1 |
|
208.5 |
10:07:51 |
XLON |
1,489 |
00353913407EXPA1 |
|
208.6 |
10:08:58 |
XLON |
443 |
00353913488EXPA1 |
|
208.6 |
10:10:43 |
XLON |
1,583 |
00353913553EXPA1 |
|
208.6 |
10:10:43 |
XLON |
1,583 |
00353913554EXPA1 |
|
208.6 |
10:10:43 |
CHIX |
319 |
00353913555EXPA1 |
|
208.6 |
10:10:43 |
BATE |
868 |
00353913556EXPA1 |
|
208.6 |
10:10:43 |
XLON |
505 |
00353913557EXPA1 |
|
208.6 |
10:10:43 |
BATE |
1,444 |
00353913558EXPA1 |
|
208.6 |
10:10:43 |
XLON |
999 |
00353913559EXPA1 |
|
208.5 |
10:12:32 |
XLON |
200 |
00353913683EXPA1 |
|
208.6 |
10:13:07 |
XLON |
1,583 |
00353913704EXPA1 |
|
208.6 |
10:13:07 |
XLON |
1,118 |
00353913705EXPA1 |
|
208.6 |
10:13:07 |
CHIX |
1,128 |
00353913706EXPA1 |
|
208.5 |
10:13:42 |
XLON |
160 |
00353913720EXPA1 |
|
208.5 |
10:13:42 |
XLON |
1,897 |
00353913721EXPA1 |
|
208.6 |
10:13:47 |
BATE |
1,697 |
00353913725EXPA1 |
|
208.6 |
10:13:47 |
BATE |
237 |
00353913726EXPA1 |
|
208.5 |
10:13:50 |
XLON |
1,583 |
00353913732EXPA1 |
|
208.5 |
10:13:50 |
BATE |
1,480 |
00353913733EXPA1 |
|
208.5 |
10:13:50 |
XLON |
1,583 |
00353913734EXPA1 |
|
208.5 |
10:13:50 |
XLON |
1,321 |
00353913735EXPA1 |
|
208.5 |
10:13:50 |
XLON |
445 |
00353913736EXPA1 |
|
208.5 |
10:13:50 |
XLON |
158 |
00353913737EXPA1 |
|
208.3 |
10:15:05 |
XLON |
2,064 |
00353913775EXPA1 |
|
208.1 |
10:16:27 |
XLON |
2,005 |
00353913844EXPA1 |
|
208.1 |
10:16:27 |
XLON |
204 |
00353913845EXPA1 |
|
208.0 |
10:19:21 |
XLON |
1,499 |
00353914012EXPA1 |
|
208.0 |
10:19:21 |
CHIX |
1,175 |
00353914013EXPA1 |
|
208.0 |
10:19:21 |
XLON |
1,340 |
00353914014EXPA1 |
|
208.0 |
10:19:21 |
CHIX |
685 |
00353914015EXPA1 |
|
208.0 |
10:19:21 |
CHIX |
561 |
00353914016EXPA1 |
|
208.0 |
10:19:21 |
CHIX |
196 |
00353914017EXPA1 |
|
208.1 |
10:23:52 |
CHIX |
237 |
00353914389EXPA1 |
|
208.0 |
10:25:22 |
CHIX |
2,155 |
00353914462EXPA1 |
|
208.3 |
10:28:52 |
XLON |
1,689 |
00353914655EXPA1 |
|
208.4 |
10:28:57 |
XLON |
1,583 |
00353914673EXPA1 |
|
208.4 |
10:28:57 |
XLON |
527 |
00353914674EXPA1 |
|
208.4 |
10:28:57 |
XLON |
1,075 |
00353914675EXPA1 |
|
208.4 |
10:28:57 |
XLON |
1,583 |
00353914676EXPA1 |
|
208.4 |
10:28:57 |
XLON |
2,091 |
00353914677EXPA1 |
|
208.4 |
10:28:57 |
XLON |
1,373 |
00353914678EXPA1 |
|
208.4 |
10:28:57 |
XLON |
1,046 |
00353914679EXPA1 |
|
208.4 |
10:28:57 |
XLON |
107 |
00353914680EXPA1 |
|
208.2 |
10:29:32 |
BATE |
200 |
00353914703EXPA1 |
|
208.3 |
10:29:32 |
BATE |
868 |
00353914704EXPA1 |
|
208.2 |
10:30:02 |
XLON |
1,103 |
00353914715EXPA1 |
|
208.2 |
10:30:02 |
CHIX |
1,662 |
00353914716EXPA1 |
|
208.0 |
10:30:30 |
XLON |
1,509 |
00353914755EXPA1 |
|
208.0 |
10:30:30 |
XLON |
606 |
00353914756EXPA1 |
|
207.9 |
10:32:35 |
XLON |
30 |
00353914918EXPA1 |
|
207.9 |
10:32:35 |
XLON |
1,200 |
00353914919EXPA1 |
|
207.9 |
10:32:35 |
CHIX |
1,864 |
00353914920EXPA1 |
|
207.9 |
10:32:35 |
BATE |
16 |
00353914921EXPA1 |
|
207.9 |
10:32:35 |
CHIX |
46 |
00353914922EXPA1 |
|
207.9 |
10:34:06 |
XLON |
1,583 |
00353914997EXPA1 |
|
207.9 |
10:34:06 |
XLON |
1,583 |
00353914998EXPA1 |
|
207.9 |
10:34:06 |
XLON |
1,013 |
00353914999EXPA1 |
|
207.9 |
10:34:06 |
XLON |
123 |
00353915000EXPA1 |
|
207.9 |
10:34:06 |
XLON |
501 |
00353915001EXPA1 |
|
207.9 |
10:34:06 |
XLON |
1,356 |
00353915002EXPA1 |
|
207.7 |
10:34:51 |
XLON |
2,076 |
00353915074EXPA1 |
|
208.0 |
10:41:19 |
XLON |
697 |
00353915481EXPA1 |
|
208.0 |
10:41:19 |
XLON |
1,004 |
00353915482EXPA1 |
|
208.0 |
10:41:24 |
XLON |
1,583 |
00353915485EXPA1 |
|
208.0 |
10:41:24 |
CHIX |
1,864 |
00353915486EXPA1 |
|
208.0 |
10:41:24 |
XLON |
942 |
00353915487EXPA1 |
|
208.0 |
10:41:24 |
XLON |
830 |
00353915488EXPA1 |
|
208.0 |
10:41:24 |
XLON |
1,404 |
00353915489EXPA1 |
|
208.0 |
10:43:15 |
XLON |
844 |
00353915641EXPA1 |
|
208.0 |
10:43:15 |
XLON |
1,583 |
00353915642EXPA1 |
|
208.0 |
10:43:15 |
XLON |
1,583 |
00353915643EXPA1 |
|
208.0 |
10:43:15 |
XLON |
401 |
00353915644EXPA1 |
|
208.0 |
10:43:15 |
XLON |
1,337 |
00353915645EXPA1 |
|
208.0 |
10:43:15 |
XLON |
1,583 |
00353915646EXPA1 |
|
208.0 |
10:43:15 |
XLON |
1,154 |
00353915647EXPA1 |
|
207.5 |
10:46:01 |
XLON |
1,073 |
00353915793EXPA1 |
|
207.5 |
10:46:01 |
XLON |
767 |
00353915794EXPA1 |
|
207.3 |
10:47:37 |
XLON |
1,650 |
00353915963EXPA1 |
|
207.0 |
10:48:26 |
XLON |
1,970 |
00353916035EXPA1 |
|
207.0 |
10:52:00 |
XLON |
6,080 |
00353916427EXPA1 |
|
207.0 |
10:52:00 |
CHIX |
2,571 |
00353916428EXPA1 |
|
207.0 |
10:52:00 |
XLON |
567 |
00353916429EXPA1 |
|
207.0 |
10:52:00 |
BATE |
1,595 |
00353916430EXPA1 |
|
206.8 |
10:54:20 |
XLON |
1,135 |
00353916639EXPA1 |
|
206.8 |
10:54:20 |
XLON |
546 |
00353916640EXPA1 |
|
206.6 |
10:55:12 |
XLON |
1,582 |
00353916751EXPA1 |
|
206.4 |
10:56:18 |
XLON |
1,730 |
00353916821EXPA1 |
|
206.2 |
10:58:02 |
XLON |
713 |
00353916929EXPA1 |
|
206.2 |
10:59:18 |
XLON |
1,198 |
00353916986EXPA1 |
|
206.2 |
10:59:18 |
XLON |
6 |
00353916987EXPA1 |
|
206.2 |
11:00:45 |
XLON |
2,122 |
00353917064EXPA1 |
|
206.1 |
11:03:23 |
XLON |
2,029 |
00353917193EXPA1 |
|
206.0 |
11:05:23 |
XLON |
2,029 |
00353917274EXPA1 |
|
206.0 |
11:09:16 |
XLON |
2,170 |
00353917389EXPA1 |
|
206.0 |
11:11:04 |
XLON |
1,625 |
00353917446EXPA1 |
|
205.7 |
11:12:56 |
XLON |
1,555 |
00353917499EXPA1 |
|
205.8 |
11:19:11 |
XLON |
1,615 |
00353917780EXPA1 |
|
205.8 |
11:19:11 |
XLON |
1,616 |
00353917781EXPA1 |
|
205.8 |
11:19:11 |
CHIX |
1,864 |
00353917782EXPA1 |
|
205.8 |
11:19:11 |
XLON |
1,400 |
00353917783EXPA1 |
|
205.8 |
11:19:11 |
XLON |
1,381 |
00353917784EXPA1 |
|
205.7 |
11:19:51 |
XLON |
1,479 |
00353917810EXPA1 |
|
205.5 |
11:21:45 |
XLON |
518 |
00353917887EXPA1 |
|
205.5 |
11:21:45 |
CHIX |
1,864 |
00353917888EXPA1 |
|
205.5 |
11:21:45 |
XLON |
1,615 |
00353917889EXPA1 |
|
205.5 |
11:21:45 |
XLON |
1,616 |
00353917890EXPA1 |
|
205.5 |
11:21:45 |
XLON |
1,196 |
00353917891EXPA1 |
|
205.5 |
11:21:45 |
BATE |
885 |
00353917892EXPA1 |
|
205.7 |
11:24:59 |
TRQX |
1,295 |
00353918054EXPA1 |
|
205.7 |
11:24:59 |
CHIX |
1,010 |
00353918055EXPA1 |
|
205.7 |
11:24:59 |
BATE |
47 |
00353918056EXPA1 |
|
205.7 |
11:24:59 |
BATE |
858 |
00353918057EXPA1 |
|
205.7 |
11:26:46 |
XLON |
434 |
00353918123EXPA1 |
|
205.7 |
11:26:46 |
XLON |
1,616 |
00353918124EXPA1 |
|
205.7 |
11:26:46 |
XLON |
1,615 |
00353918125EXPA1 |
|
205.7 |
11:26:46 |
XLON |
1,092 |
00353918126EXPA1 |
|
205.7 |
11:26:46 |
CHIX |
1,864 |
00353918127EXPA1 |
|
205.7 |
11:26:46 |
BATE |
885 |
00353918128EXPA1 |
|
205.8 |
11:29:08 |
XLON |
1,086 |
00353918234EXPA1 |
|
205.8 |
11:29:08 |
XLON |
541 |
00353918235EXPA1 |
|
205.9 |
11:33:15 |
XLON |
1,782 |
00353918352EXPA1 |
|
206.0 |
11:33:15 |
XLON |
1,616 |
00353918353EXPA1 |
|
206.0 |
11:33:15 |
XLON |
398 |
00353918354EXPA1 |
|
206.0 |
11:33:15 |
XLON |
1,382 |
00353918355EXPA1 |
|
206.0 |
11:33:15 |
XLON |
995 |
00353918356EXPA1 |
|
206.0 |
11:33:15 |
XLON |
2,251 |
00353918357EXPA1 |
|
206.0 |
11:33:15 |
XLON |
436 |
00353918358EXPA1 |
|
205.9 |
11:34:00 |
XLON |
1,904 |
00353918394EXPA1 |
|
206.0 |
11:36:42 |
XLON |
1,762 |
00353918477EXPA1 |
|
205.8 |
11:39:25 |
XLON |
120 |
00353918553EXPA1 |
|
205.8 |
11:39:25 |
XLON |
2,242 |
00353918554EXPA1 |
|
205.6 |
11:40:00 |
XLON |
1,722 |
00353918583EXPA1 |
|
205.4 |
11:43:28 |
XLON |
1,628 |
00353918726EXPA1 |
|
205.4 |
11:46:17 |
TRQX |
237 |
00353918818EXPA1 |
|
205.4 |
11:46:17 |
XLON |
1,615 |
00353918819EXPA1 |
|
205.4 |
11:46:17 |
XLON |
1,700 |
00353918820EXPA1 |
|
205.4 |
11:46:17 |
XLON |
1,616 |
00353918821EXPA1 |
|
205.4 |
11:46:17 |
BATE |
885 |
00353918822EXPA1 |
|
205.4 |
11:46:17 |
CHIX |
237 |
00353918823EXPA1 |
|
205.4 |
11:46:17 |
CHIX |
1,864 |
00353918824EXPA1 |
|
205.5 |
11:49:31 |
XLON |
325 |
00353918943EXPA1 |
|
205.5 |
11:49:31 |
XLON |
1,571 |
00353918944EXPA1 |
|
205.4 |
11:51:15 |
XLON |
1,406 |
00353918969EXPA1 |
|
205.4 |
11:51:15 |
XLON |
1,020 |
00353918970EXPA1 |
|
205.4 |
11:51:15 |
BATE |
26 |
00353918971EXPA1 |
|
205.4 |
11:51:15 |
XLON |
557 |
00353918972EXPA1 |
|
205.2 |
11:51:51 |
XLON |
2,005 |
00353918996EXPA1 |
|
205.6 |
11:55:43 |
BATE |
885 |
00353919092EXPA1 |
|
205.6 |
11:55:43 |
CHIX |
1,864 |
00353919093EXPA1 |
|
205.5 |
11:56:00 |
XLON |
1,926 |
00353919098EXPA1 |
|
205.6 |
11:56:12 |
BATE |
885 |
00353919102EXPA1 |
|
205.6 |
11:56:15 |
BATE |
237 |
00353919104EXPA1 |
|
205.4 |
11:59:06 |
XLON |
1,860 |
00353919212EXPA1 |
|
205.4 |
11:59:11 |
XLON |
1,463 |
00353919216EXPA1 |
|
205.4 |
11:59:11 |
XLON |
1,616 |
00353919217EXPA1 |
|
205.4 |
11:59:11 |
XLON |
2,300 |
00353919218EXPA1 |
|
205.4 |
11:59:11 |
XLON |
909 |
00353919219EXPA1 |
|
205.3 |
12:00:51 |
XLON |
1,667 |
00353919263EXPA1 |
|
205.3 |
12:00:59 |
XLON |
1,207 |
00353919267EXPA1 |
|
205.3 |
12:00:59 |
CHIX |
1,966 |
00353919268EXPA1 |
|
205.3 |
12:00:59 |
XLON |
444 |
00353919269EXPA1 |
|
205.3 |
12:00:59 |
XLON |
1,615 |
00353919270EXPA1 |
|
205.3 |
12:00:59 |
XLON |
1,615 |
00353919271EXPA1 |
|
205.3 |
12:00:59 |
XLON |
1,349 |
00353919272EXPA1 |
|
205.3 |
12:01:44 |
XLON |
267 |
00353919281EXPA1 |
|
205.3 |
12:01:44 |
CHIX |
1,864 |
00353919282EXPA1 |
|
205.3 |
12:01:44 |
XLON |
523 |
00353919283EXPA1 |
|
205.3 |
12:01:44 |
CHIX |
185 |
00353919284EXPA1 |
|
205.3 |
12:01:44 |
XLON |
219 |
00353919285EXPA1 |
|
205.3 |
12:01:44 |
XLON |
262 |
00353919286EXPA1 |
|
205.3 |
12:01:44 |
CHIX |
176 |
00353919287EXPA1 |
|
205.3 |
12:01:44 |
XLON |
1,254 |
00353919288EXPA1 |
|
205.3 |
12:02:38 |
XLON |
1,813 |
00353919392EXPA1 |
|
205.3 |
12:03:19 |
XLON |
405 |
00353919476EXPA1 |
|
205.3 |
12:03:19 |
BATE |
237 |
00353919477EXPA1 |
|
205.3 |
12:03:19 |
XLON |
506 |
00353919478EXPA1 |
|
205.3 |
12:03:19 |
XLON |
1,615 |
00353919479EXPA1 |
|
205.3 |
12:03:19 |
CHIX |
1,864 |
00353919480EXPA1 |
|
205.3 |
12:03:19 |
CHIX |
237 |
00353919481EXPA1 |
|
205.3 |
12:03:19 |
XLON |
208 |
00353919482EXPA1 |
|
205.3 |
12:03:19 |
XLON |
208 |
00353919483EXPA1 |
|
205.3 |
12:03:19 |
XLON |
208 |
00353919484EXPA1 |
|
205.4 |
12:03:22 |
XLON |
1,168 |
00353919489EXPA1 |
|
205.3 |
12:06:46 |
XLON |
1,750 |
00353919584EXPA1 |
|
205.4 |
12:07:04 |
XLON |
280 |
00353919604EXPA1 |
|
205.4 |
12:07:04 |
CHIX |
651 |
00353919605EXPA1 |
|
205.4 |
12:07:04 |
CHIX |
603 |
00353919606EXPA1 |
|
205.4 |
12:07:04 |
XLON |
1,010 |
00353919607EXPA1 |
|
205.4 |
12:07:04 |
XLON |
214 |
00353919608EXPA1 |
|
205.4 |
12:07:04 |
XLON |
1,615 |
00353919609EXPA1 |
|
205.4 |
12:07:04 |
CHIX |
227 |
00353919610EXPA1 |
|
205.4 |
12:07:04 |
CHIX |
237 |
00353919611EXPA1 |
|
205.4 |
12:07:04 |
XLON |
214 |
00353919612EXPA1 |
|
206.4 |
12:14:32 |
XLON |
1,890 |
00353919775EXPA1 |
|
206.0 |
12:15:40 |
XLON |
2,195 |
00353919819EXPA1 |
|
205.8 |
12:19:47 |
XLON |
2,275 |
00353919934EXPA1 |
|
205.7 |
12:21:52 |
TRQX |
853 |
00353920029EXPA1 |
|
205.7 |
12:21:52 |
XLON |
1,365 |
00353920030EXPA1 |
|
205.7 |
12:21:52 |
XLON |
625 |
00353920031EXPA1 |
|
205.7 |
12:21:52 |
CHIX |
952 |
00353920032EXPA1 |
|
205.9 |
12:24:14 |
XLON |
861 |
00353920089EXPA1 |
|
205.9 |
12:24:14 |
XLON |
198 |
00353920090EXPA1 |
|
205.9 |
12:24:14 |
XLON |
178 |
00353920091EXPA1 |
|
205.9 |
12:24:14 |
XLON |
911 |
00353920092EXPA1 |
|
205.9 |
12:25:55 |
XLON |
2,097 |
00353920123EXPA1 |
|
205.8 |
12:26:24 |
TRQX |
237 |
00353920131EXPA1 |
|
205.8 |
12:26:24 |
XLON |
1,616 |
00353920132EXPA1 |
|
205.8 |
12:26:24 |
BATE |
237 |
00353920133EXPA1 |
|
205.8 |
12:26:24 |
CHIX |
237 |
00353920134EXPA1 |
|
205.8 |
12:27:27 |
TRQX |
237 |
00353920169EXPA1 |
|
205.8 |
12:27:27 |
XLON |
1,615 |
00353920170EXPA1 |
|
205.8 |
12:27:27 |
XLON |
1,900 |
00353920171EXPA1 |
|
205.8 |
12:27:27 |
CHIX |
1,864 |
00353920172EXPA1 |
|
205.8 |
12:27:27 |
XLON |
1,091 |
00353920173EXPA1 |
|
205.8 |
12:27:27 |
AQXE |
861 |
00353920174EXPA1 |
|
206.0 |
12:34:33 |
XLON |
1,720 |
00353920396EXPA1 |
|
206.0 |
12:41:58 |
XLON |
1,800 |
00353920621EXPA1 |
|
205.9 |
12:42:48 |
XLON |
1,940 |
00353920651EXPA1 |
|
205.7 |
12:44:35 |
XLON |
1,725 |
00353920727EXPA1 |
|
205.6 |
12:45:06 |
XLON |
1,760 |
00353920760EXPA1 |
|
205.5 |
12:45:33 |
XLON |
1,495 |
00353920770EXPA1 |
|
205.6 |
12:45:59 |
TRQX |
775 |
00353920790EXPA1 |
|
205.6 |
12:45:59 |
CHIX |
240 |
00353920791EXPA1 |
|
205.7 |
12:46:02 |
CHIX |
23 |
00353920796EXPA1 |
|
205.7 |
12:46:02 |
BATE |
837 |
00353920797EXPA1 |
|
206.2 |
12:53:19 |
XLON |
1,885 |
00353921704EXPA1 |
|
205.8 |
12:59:45 |
XLON |
100 |
00353921960EXPA1 |
|
205.8 |
12:59:45 |
XLON |
941 |
00353921961EXPA1 |
|
205.8 |
12:59:45 |
XLON |
1,616 |
00353921963EXPA1 |
|
205.8 |
12:59:45 |
CHIX |
1,864 |
00353921964EXPA1 |
|
206.0 |
13:02:51 |
XLON |
1,574 |
00353922078EXPA1 |
|
206.1 |
13:10:18 |
XLON |
1,615 |
00353922393EXPA1 |
|
206.1 |
13:10:18 |
XLON |
1,616 |
00353922394EXPA1 |
|
206.1 |
13:10:18 |
BATE |
237 |
00353922395EXPA1 |
|
206.0 |
13:11:42 |
XLON |
2,293 |
00353922447EXPA1 |
|
206.7 |
13:22:02 |
XLON |
1,745 |
00353922791EXPA1 |
|
206.7 |
13:23:24 |
XLON |
1,574 |
00353922831EXPA1 |
|
207.0 |
13:28:17 |
XLON |
2,310 |
00353923035EXPA1 |
|
206.9 |
13:29:03 |
XLON |
1,857 |
00353923092EXPA1 |
|
207.3 |
13:31:14 |
XLON |
1,841 |
00353923190EXPA1 |
|
207.3 |
13:31:14 |
CHIX |
750 |
00353923191EXPA1 |
|
207.2 |
13:34:03 |
TRQX |
1,000 |
00353923409EXPA1 |
|
207.2 |
13:34:03 |
XLON |
2,000 |
00353923410EXPA1 |
|
207.2 |
13:34:03 |
CHIX |
237 |
00353923411EXPA1 |
|
207.2 |
13:34:03 |
BATE |
237 |
00353923412EXPA1 |
|
207.6 |
13:46:46 |
XLON |
1,714 |
00353923861EXPA1 |
|
207.5 |
13:47:11 |
XLON |
1,866 |
00353923876EXPA1 |
|
207.6 |
13:47:35 |
XLON |
1,671 |
00353923883EXPA1 |
|
207.6 |
13:48:39 |
XLON |
861 |
00353923916EXPA1 |
|
207.6 |
13:48:39 |
XLON |
462 |
00353923917EXPA1 |
|
207.6 |
13:48:39 |
XLON |
537 |
00353923918EXPA1 |
|
207.6 |
13:48:39 |
XLON |
230 |
00353923919EXPA1 |
|
207.6 |
13:48:39 |
XLON |
537 |
00353923920EXPA1 |
|
207.6 |
13:48:39 |
XLON |
230 |
00353923921EXPA1 |
|
207.6 |
13:48:39 |
CHIX |
1,864 |
00353923922EXPA1 |
|
207.6 |
13:48:39 |
BATE |
885 |
00353923923EXPA1 |
|
207.6 |
13:48:39 |
XLON |
462 |
00353923924EXPA1 |
|
207.6 |
13:48:39 |
AQXE |
861 |
00353923925EXPA1 |
|
207.6 |
13:48:39 |
XLON |
462 |
00353923926EXPA1 |
|
207.6 |
13:48:39 |
XLON |
634 |
00353923927EXPA1 |
|
207.6 |
13:48:39 |
XLON |
272 |
00353923928EXPA1 |
|
207.6 |
13:48:39 |
XLON |
226 |
00353923929EXPA1 |
|
207.6 |
13:48:39 |
XLON |
537 |
00353923930EXPA1 |
|
207.6 |
13:48:39 |
XLON |
230 |
00353923931EXPA1 |
|
207.6 |
13:48:39 |
XLON |
462 |
00353923932EXPA1 |
|
207.6 |
13:48:39 |
XLON |
365 |
00353923933EXPA1 |
|
207.5 |
13:48:48 |
XLON |
1,743 |
00353923935EXPA1 |
|
207.5 |
13:48:53 |
XLON |
906 |
00353923937EXPA1 |
|
207.5 |
13:48:53 |
XLON |
1,615 |
00353923938EXPA1 |
|
207.5 |
13:48:53 |
XLON |
1,616 |
00353923939EXPA1 |
|
207.5 |
13:48:53 |
XLON |
1,615 |
00353923940EXPA1 |
|
207.5 |
13:48:53 |
XLON |
514 |
00353923941EXPA1 |
|
207.5 |
13:48:53 |
XLON |
220 |
00353923942EXPA1 |
|
207.5 |
13:48:53 |
XLON |
94 |
00353923943EXPA1 |
|
207.7 |
13:49:26 |
XLON |
18 |
00353923954EXPA1 |
|
207.7 |
13:49:26 |
XLON |
579 |
00353923955EXPA1 |
|
207.7 |
13:49:26 |
XLON |
248 |
00353923956EXPA1 |
|
207.7 |
13:49:26 |
XLON |
1,389 |
00353923957EXPA1 |
|
207.7 |
13:49:26 |
XLON |
486 |
00353923958EXPA1 |
|
207.7 |
13:49:26 |
XLON |
579 |
00353923959EXPA1 |
|
207.7 |
13:49:26 |
XLON |
248 |
00353923960EXPA1 |
|
207.7 |
13:49:26 |
XLON |
579 |
00353923961EXPA1 |
|
207.7 |
13:49:26 |
XLON |
248 |
00353923962EXPA1 |
|
207.7 |
13:49:26 |
XLON |
1,430 |
00353923963EXPA1 |
|
207.7 |
13:49:26 |
XLON |
836 |
00353923964EXPA1 |
|
207.7 |
13:49:26 |
XLON |
82 |
00353923965EXPA1 |
|
207.8 |
13:49:30 |
XLON |
579 |
00353923966EXPA1 |
|
207.8 |
13:49:30 |
XLON |
248 |
00353923967EXPA1 |
|
207.8 |
13:49:38 |
XLON |
1,711 |
00353923977EXPA1 |
|
207.8 |
13:49:38 |
XLON |
1,227 |
00353923978EXPA1 |
|
207.8 |
13:49:38 |
XLON |
284 |
00353923979EXPA1 |
|
207.8 |
13:49:41 |
XLON |
1,426 |
00353923990EXPA1 |
|
207.6 |
13:51:26 |
XLON |
1,746 |
00353924026EXPA1 |
|
207.8 |
13:52:08 |
XLON |
876 |
00353924062EXPA1 |
|
207.8 |
13:52:08 |
XLON |
332 |
00353924063EXPA1 |
|
207.8 |
13:52:08 |
CHIX |
1,372 |
00353924064EXPA1 |
|
207.8 |
13:52:08 |
CHIX |
998 |
00353924065EXPA1 |
|
207.6 |
13:54:50 |
XLON |
64 |
00353924225EXPA1 |
|
207.6 |
13:54:50 |
XLON |
47 |
00353924226EXPA1 |
|
207.7 |
13:55:15 |
BATE |
1,157 |
00353924274EXPA1 |
|
207.7 |
13:55:15 |
BATE |
43 |
00353924275EXPA1 |
|
207.7 |
13:55:15 |
BATE |
30 |
00353924276EXPA1 |
|
207.7 |
13:55:15 |
BATE |
50 |
00353924277EXPA1 |
|
207.7 |
13:55:15 |
BATE |
17 |
00353924278EXPA1 |
|
207.7 |
13:55:15 |
BATE |
50 |
00353924279EXPA1 |
|
207.7 |
13:55:15 |
BATE |
17 |
00353924280EXPA1 |
|
207.7 |
13:55:15 |
BATE |
17 |
00353924281EXPA1 |
|
207.7 |
13:55:15 |
BATE |
17 |
00353924282EXPA1 |
|
207.7 |
13:55:15 |
BATE |
17 |
00353924283EXPA1 |
|
207.7 |
13:55:15 |
BATE |
50 |
00353924284EXPA1 |
|
207.7 |
13:55:15 |
BATE |
17 |
00353924285EXPA1 |
|
207.7 |
13:55:15 |
BATE |
50 |
00353924286EXPA1 |
|
207.7 |
13:55:15 |
BATE |
17 |
00353924287EXPA1 |
|
207.7 |
13:55:15 |
BATE |
17 |
00353924288EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924289EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924290EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924291EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924292EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924293EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924294EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924295EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924296EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924297EXPA1 |
|
207.7 |
13:55:16 |
BATE |
67 |
00353924298EXPA1 |
|
207.7 |
13:55:16 |
BATE |
17 |
00353924299EXPA1 |
|
207.8 |
13:59:18 |
XLON |
1,081 |
00353924487EXPA1 |
|
207.8 |
13:59:18 |
XLON |
1,615 |
00353924488EXPA1 |
|
207.8 |
13:59:18 |
BATE |
885 |
00353924489EXPA1 |
|
207.8 |
13:59:18 |
XLON |
1,616 |
00353924490EXPA1 |
|
207.8 |
13:59:18 |
CHIX |
1,196 |
00353924491EXPA1 |
|
207.7 |
13:59:22 |
XLON |
1,715 |
00353924496EXPA1 |
|
207.9 |
14:00:47 |
BATE |
1,122 |
00353924622EXPA1 |
|
207.9 |
14:00:50 |
XLON |
836 |
00353924623EXPA1 |
|
207.9 |
14:00:50 |
XLON |
706 |
00353924624EXPA1 |
|
207.9 |
14:00:50 |
BATE |
885 |
00353924625EXPA1 |
|
207.9 |
14:00:50 |
XLON |
382 |
00353924626EXPA1 |
|
207.9 |
14:00:50 |
XLON |
596 |
00353924627EXPA1 |
|
207.9 |
14:00:50 |
XLON |
608 |
00353924628EXPA1 |
|
207.9 |
14:00:50 |
XLON |
260 |
00353924629EXPA1 |
|
207.9 |
14:00:50 |
XLON |
608 |
00353924630EXPA1 |
|
207.9 |
14:00:50 |
XLON |
260 |
00353924631EXPA1 |
|
207.9 |
14:00:50 |
XLON |
608 |
00353924632EXPA1 |
|
207.9 |
14:00:50 |
XLON |
260 |
00353924633EXPA1 |
|
207.9 |
14:00:50 |
XLON |
382 |
00353924634EXPA1 |
|
207.9 |
14:00:50 |
XLON |
868 |
00353924635EXPA1 |
|
207.9 |
14:00:50 |
XLON |
608 |
00353924636EXPA1 |
|
207.9 |
14:00:50 |
XLON |
260 |
00353924637EXPA1 |
|
207.9 |
14:00:50 |
XLON |
608 |
00353924638EXPA1 |
|
207.9 |
14:00:50 |
XLON |
70 |
00353924639EXPA1 |
|
207.9 |
14:01:04 |
XLON |
1,508 |
00353924642EXPA1 |
|
207.9 |
14:01:09 |
XLON |
373 |
00353924643EXPA1 |
|
207.9 |
14:01:09 |
XLON |
1,467 |
00353924644EXPA1 |
|
207.9 |
14:01:09 |
XLON |
644 |
00353924645EXPA1 |
|
207.9 |
14:01:09 |
XLON |
542 |
00353924646EXPA1 |
|
207.9 |
14:01:09 |
XLON |
232 |
00353924647EXPA1 |
|
208.1 |
14:01:27 |
BATE |
608 |
00353924660EXPA1 |
|
208.2 |
14:01:54 |
XLON |
1,934 |
00353924684EXPA1 |
|
208.1 |
14:05:26 |
XLON |
1,792 |
00353924849EXPA1 |
|
208.1 |
14:05:26 |
BATE |
237 |
00353924850EXPA1 |
|
208.1 |
14:05:26 |
CHIX |
700 |
00353924851EXPA1 |
|
208.1 |
14:05:26 |
BATE |
885 |
00353924852EXPA1 |
|
208.1 |
14:05:26 |
CHIX |
237 |
00353924853EXPA1 |
|
208.2 |
14:05:26 |
BATE |
885 |
00353924854EXPA1 |
|
208.2 |
14:05:26 |
CHIX |
1,864 |
00353924855EXPA1 |
|
208.2 |
14:05:26 |
CHIX |
195 |
00353924856EXPA1 |
|
208.2 |
14:05:26 |
CHIX |
1,025 |
00353924857EXPA1 |
|
208.0 |
14:06:38 |
TRQX |
1,310 |
00353924896EXPA1 |
|
208.0 |
14:06:38 |
TRQX |
702 |
00353924897EXPA1 |
|
208.0 |
14:06:38 |
XLON |
592 |
00353924898EXPA1 |
|
208.0 |
14:06:38 |
BATE |
198 |
00353924899EXPA1 |
|
208.0 |
14:06:38 |
BATE |
468 |
00353924900EXPA1 |
|
208.0 |
14:06:38 |
XLON |
316 |
00353924901EXPA1 |
|
207.9 |
14:09:37 |
XLON |
215 |
00353924986EXPA1 |
|
207.9 |
14:09:37 |
XLON |
1,615 |
00353924987EXPA1 |
|
207.9 |
14:09:37 |
XLON |
771 |
00353924988EXPA1 |
|
207.9 |
14:09:37 |
XLON |
1,615 |
00353924989EXPA1 |
|
207.9 |
14:09:37 |
XLON |
1,299 |
00353924990EXPA1 |
|
207.9 |
14:09:37 |
CHIX |
40 |
00353924991EXPA1 |
|
207.9 |
14:09:37 |
BATE |
885 |
00353924992EXPA1 |
|
207.9 |
14:09:40 |
XLON |
1,688 |
00353924996EXPA1 |
|
207.9 |
14:09:40 |
BATE |
11 |
00353924997EXPA1 |
|
207.9 |
14:09:40 |
BATE |
67 |
00353924998EXPA1 |
|
207.9 |
14:09:40 |
BATE |
23 |
00353924999EXPA1 |
|
207.9 |
14:09:43 |
CHIX |
1,996 |
00353925002EXPA1 |
|
207.9 |
14:09:43 |
CHIX |
1,376 |
00353925003EXPA1 |
|
207.8 |
14:11:15 |
XLON |
1,569 |
00353925060EXPA1 |
|
207.8 |
14:12:46 |
TRQX |
184 |
00353925119EXPA1 |
|
207.8 |
14:12:46 |
TRQX |
1,028 |
00353925120EXPA1 |
|
207.8 |
14:13:33 |
XLON |
1,658 |
00353925141EXPA1 |
|
207.9 |
14:15:33 |
XLON |
1,507 |
00353925210EXPA1 |
|
207.9 |
14:15:33 |
XLON |
369 |
00353925211EXPA1 |
|
207.9 |
14:15:38 |
TRQX |
237 |
00353925215EXPA1 |
|
207.9 |
14:15:38 |
XLON |
340 |
00353925216EXPA1 |
|
207.9 |
14:15:38 |
XLON |
7 |
00353925217EXPA1 |
|
207.9 |
14:15:38 |
XLON |
836 |
00353925218EXPA1 |
|
207.9 |
14:15:38 |
CHIX |
237 |
00353925219EXPA1 |
|
207.9 |
14:15:38 |
BATE |
237 |
00353925220EXPA1 |
|
207.9 |
14:15:38 |
XLON |
491 |
00353925221EXPA1 |
|
207.9 |
14:15:38 |
XLON |
254 |
00353925222EXPA1 |
|
207.9 |
14:15:38 |
XLON |
1,616 |
00353925223EXPA1 |
|
207.9 |
14:15:38 |
BATE |
11 |
00353925224EXPA1 |
|
207.9 |
14:15:38 |
CHIX |
153 |
00353925225EXPA1 |
|
207.9 |
14:15:38 |
BATE |
17 |
00353925226EXPA1 |
|
207.9 |
14:15:38 |
XLON |
109 |
00353925227EXPA1 |
|
207.9 |
14:15:38 |
XLON |
90 |
00353925228EXPA1 |
|
207.9 |
14:15:38 |
XLON |
1,278 |
00353925229EXPA1 |
|
207.9 |
14:15:38 |
BATE |
23 |
00353925230EXPA1 |
|
207.9 |
14:15:38 |
BATE |
559 |
00353925231EXPA1 |
|
207.9 |
14:15:38 |
CHIX |
144 |
00353925232EXPA1 |
|
207.9 |
14:15:38 |
CHIX |
143 |
00353925233EXPA1 |
|
207.9 |
14:15:38 |
CHIX |
885 |
00353925234EXPA1 |
|
208.1 |
14:17:10 |
XLON |
1,183 |
00353925284EXPA1 |
|
208.1 |
14:17:10 |
XLON |
740 |
00353925285EXPA1 |
|
208.1 |
14:19:28 |
XLON |
1,087 |
00353925368EXPA1 |
|
208.0 |
14:19:30 |
XLON |
1,561 |
00353925369EXPA1 |
|
208.1 |
14:20:48 |
XLON |
801 |
00353925440EXPA1 |
|
208.1 |
14:20:48 |
XLON |
277 |
00353925441EXPA1 |
|
208.1 |
14:20:48 |
XLON |
1,967 |
00353925442EXPA1 |
|
208.1 |
14:20:48 |
XLON |
993 |
00353925443EXPA1 |
|
208.0 |
14:22:27 |
XLON |
1,496 |
00353925551EXPA1 |
|
207.7 |
14:23:26 |
XLON |
1,947 |
00353925598EXPA1 |
|
207.5 |
14:24:54 |
XLON |
2,087 |
00353925691EXPA1 |
|
207.5 |
14:25:29 |
TRQX |
177 |
00353925713EXPA1 |
|
207.5 |
14:25:29 |
TRQX |
671 |
00353925714EXPA1 |
|
207.5 |
14:25:29 |
BATE |
447 |
00353925715EXPA1 |
|
207.5 |
14:25:29 |
BATE |
837 |
00353925716EXPA1 |
|
207.5 |
14:25:29 |
BATE |
1,905 |
00353925717EXPA1 |
|
207.3 |
14:27:25 |
XLON |
2,143 |
00353925787EXPA1 |
|
207.3 |
14:27:58 |
CHIX |
212 |
00353925807EXPA1 |
|
207.3 |
14:27:58 |
CHIX |
1,964 |
00353925808EXPA1 |
|
207.3 |
14:27:58 |
CHIX |
1,003 |
00353925809EXPA1 |
|
207.3 |
14:27:58 |
CHIX |
187 |
00353925810EXPA1 |
|
208.0 |
14:30:28 |
XLON |
17 |
00353926023EXPA1 |
|
208.0 |
14:30:28 |
XLON |
731 |
00353926024EXPA1 |
|
208.0 |
14:30:28 |
XLON |
931 |
00353926025EXPA1 |
|
207.9 |
14:31:00 |
XLON |
1,731 |
00353926070EXPA1 |
|
207.9 |
14:31:13 |
XLON |
632 |
00353926078EXPA1 |
|
207.9 |
14:31:13 |
XLON |
1,615 |
00353926079EXPA1 |
|
207.9 |
14:31:13 |
CHIX |
1,864 |
00353926080EXPA1 |
|
207.9 |
14:31:13 |
XLON |
1,616 |
00353926081EXPA1 |
|
207.9 |
14:31:20 |
CHIX |
1,864 |
00353926104EXPA1 |
|
207.9 |
14:31:20 |
XLON |
651 |
00353926105EXPA1 |
|
207.9 |
14:31:20 |
XLON |
1,615 |
00353926106EXPA1 |
|
207.9 |
14:31:20 |
XLON |
1,616 |
00353926107EXPA1 |
|
207.9 |
14:31:20 |
XLON |
2,405 |
00353926108EXPA1 |
|
207.8 |
14:31:20 |
XLON |
2,233 |
00353926109EXPA1 |
|
207.9 |
14:31:20 |
XLON |
1,600 |
00353926110EXPA1 |
|
207.9 |
14:31:20 |
AQXE |
361 |
00353926111EXPA1 |
|
207.8 |
14:33:22 |
XLON |
1,611 |
00353926259EXPA1 |
|
207.8 |
14:33:54 |
XLON |
861 |
00353926321EXPA1 |
|
207.8 |
14:33:54 |
XLON |
1,615 |
00353926322EXPA1 |
|
207.8 |
14:33:54 |
XLON |
1,800 |
00353926323EXPA1 |
|
207.8 |
14:33:54 |
CHIX |
1,864 |
00353926324EXPA1 |
|
207.7 |
14:34:30 |
XLON |
1,644 |
00353926369EXPA1 |
|
207.5 |
14:34:47 |
XLON |
1,784 |
00353926408EXPA1 |
|
207.4 |
14:35:18 |
XLON |
682 |
00353926441EXPA1 |
|
207.4 |
14:35:18 |
XLON |
1,503 |
00353926442EXPA1 |
|
207.2 |
14:36:07 |
XLON |
2,079 |
00353926501EXPA1 |
|
207.3 |
14:38:04 |
XLON |
1,865 |
00353926675EXPA1 |
|
207.4 |
14:38:04 |
XLON |
1,615 |
00353926676EXPA1 |
|
207.4 |
14:38:04 |
XLON |
1,616 |
00353926677EXPA1 |
|
207.4 |
14:38:04 |
XLON |
2,975 |
00353926678EXPA1 |
|
207.4 |
14:38:04 |
XLON |
1,497 |
00353926679EXPA1 |
|
207.4 |
14:42:00 |
XLON |
398 |
00353927030EXPA1 |
|
207.4 |
14:42:00 |
XLON |
1,609 |
00353927031EXPA1 |
|
207.4 |
14:44:06 |
XLON |
1,615 |
00353927177EXPA1 |
|
207.4 |
14:44:06 |
XLON |
1,616 |
00353927178EXPA1 |
|
207.4 |
14:44:06 |
CHIX |
777 |
00353927179EXPA1 |
|
207.4 |
14:44:06 |
XLON |
1,455 |
00353927180EXPA1 |
|
207.4 |
14:44:06 |
BATE |
885 |
00353927181EXPA1 |
|
207.3 |
14:44:57 |
XLON |
552 |
00353927220EXPA1 |
|
207.3 |
14:44:57 |
XLON |
1,405 |
00353927221EXPA1 |
|
207.3 |
14:45:39 |
TRQX |
237 |
00353928426EXPA1 |
|
207.3 |
14:45:39 |
XLON |
1,500 |
00353928427EXPA1 |
|
207.3 |
14:45:39 |
CHIX |
237 |
00353928428EXPA1 |
|
207.3 |
14:45:39 |
AQXE |
474 |
00353928429EXPA1 |
|
207.3 |
14:45:42 |
XLON |
1,554 |
00353928443EXPA1 |
|
207.3 |
14:45:42 |
AQXE |
785 |
00353928444EXPA1 |
|
207.3 |
14:45:42 |
XLON |
1,377 |
00353928445EXPA1 |
|
207.3 |
14:45:42 |
CHIX |
313 |
00353928446EXPA1 |
|
207.3 |
14:45:42 |
CHIX |
1,178 |
00353928447EXPA1 |
|
207.4 |
14:47:24 |
XLON |
2,235 |
00353928633EXPA1 |
|
207.4 |
14:47:32 |
TRQX |
237 |
00353928651EXPA1 |
|
207.4 |
14:47:32 |
XLON |
222 |
00353928652EXPA1 |
|
207.4 |
14:47:32 |
XLON |
1,469 |
00353928653EXPA1 |
|
207.4 |
14:47:32 |
CHIX |
237 |
00353928654EXPA1 |
|
207.4 |
14:47:32 |
XLON |
501 |
00353928655EXPA1 |
|
207.4 |
14:47:32 |
BATE |
237 |
00353928656EXPA1 |
|
207.4 |
14:47:32 |
XLON |
772 |
00353928657EXPA1 |
|
207.4 |
14:47:32 |
CHIX |
661 |
00353928658EXPA1 |
|
207.4 |
14:48:11 |
XLON |
1,615 |
00353928697EXPA1 |
|
207.4 |
14:48:11 |
XLON |
1,616 |
00353928698EXPA1 |
|
207.3 |
14:48:12 |
XLON |
1,201 |
00353928700EXPA1 |
|
207.3 |
14:48:12 |
XLON |
788 |
00353928701EXPA1 |
|
207.0 |
14:48:40 |
XLON |
620 |
00353928740EXPA1 |
|
207.6 |
14:54:25 |
XLON |
2,287 |
00353929241EXPA1 |
|
207.6 |
14:55:14 |
XLON |
1,200 |
00353929311EXPA1 |
|
207.6 |
14:55:14 |
XLON |
1,200 |
00353929312EXPA1 |
|
207.6 |
14:55:14 |
AQXE |
1,009 |
00353929313EXPA1 |
|
207.8 |
14:56:45 |
XLON |
728 |
00353929377EXPA1 |
|
207.8 |
14:56:45 |
XLON |
1,615 |
00353929378EXPA1 |
|
207.8 |
14:56:45 |
XLON |
1,616 |
00353929379EXPA1 |
|
207.8 |
14:56:45 |
AQXE |
861 |
00353929380EXPA1 |
|
207.8 |
14:56:45 |
CHIX |
1,404 |
00353929381EXPA1 |
|
207.8 |
14:56:45 |
XLON |
1,380 |
00353929382EXPA1 |
|
207.7 |
14:57:28 |
XLON |
1,771 |
00353929459EXPA1 |
|
207.7 |
15:02:00 |
XLON |
1,771 |
00353929778EXPA1 |
|
207.6 |
15:02:47 |
XLON |
2,084 |
00353929859EXPA1 |
|
207.6 |
15:04:10 |
XLON |
895 |
00353929990EXPA1 |
|
207.6 |
15:04:10 |
XLON |
407 |
00353929991EXPA1 |
|
207.8 |
15:05:52 |
TRQX |
721 |
00353930135EXPA1 |
|
207.6 |
15:06:06 |
XLON |
1,041 |
00353930153EXPA1 |
|
207.6 |
15:06:06 |
XLON |
1,616 |
00353930154EXPA1 |
|
207.6 |
15:06:06 |
CHIX |
1,864 |
00353930155EXPA1 |
|
207.6 |
15:06:06 |
XLON |
1,355 |
00353930156EXPA1 |
|
207.6 |
15:06:09 |
TRQX |
237 |
00353930157EXPA1 |
|
207.6 |
15:06:09 |
XLON |
1,131 |
00353930158EXPA1 |
|
207.6 |
15:06:09 |
XLON |
1,304 |
00353930159EXPA1 |
|
207.6 |
15:06:09 |
CHIX |
1 |
00353930160EXPA1 |
|
207.6 |
15:06:09 |
CHIX |
754 |
00353930161EXPA1 |
|
207.6 |
15:06:09 |
CHIX |
121 |
00353930162EXPA1 |
|
207.6 |
15:06:46 |
TRQX |
237 |
00353930210EXPA1 |
|
207.6 |
15:06:46 |
XLON |
633 |
00353930211EXPA1 |
|
207.6 |
15:06:46 |
XLON |
1,615 |
00353930212EXPA1 |
|
207.6 |
15:06:46 |
XLON |
1,616 |
00353930215EXPA1 |
|
207.6 |
15:06:46 |
XLON |
1,660 |
00353930216EXPA1 |
|
207.6 |
15:06:46 |
XLON |
131 |
00353930217EXPA1 |
|
207.6 |
15:06:46 |
AQXE |
861 |
00353930218EXPA1 |
|
207.6 |
15:06:46 |
BATE |
885 |
00353930219EXPA1 |
|
207.6 |
15:06:46 |
XLON |
1,048 |
00353930220EXPA1 |
|
207.6 |
15:06:46 |
XLON |
908 |
00353930221EXPA1 |
|
207.5 |
15:07:07 |
XLON |
429 |
00353930253EXPA1 |
|
207.6 |
15:07:33 |
XLON |
508 |
00353930270EXPA1 |
|
207.6 |
15:07:33 |
XLON |
1,616 |
00353930271EXPA1 |
|
207.6 |
15:07:33 |
XLON |
2,000 |
00353930272EXPA1 |
|
207.6 |
15:07:33 |
AQXE |
861 |
00353930273EXPA1 |
|
207.6 |
15:07:33 |
CHIX |
1,864 |
00353930274EXPA1 |
|
207.6 |
15:07:33 |
BATE |
758 |
00353930275EXPA1 |
|
207.5 |
15:07:35 |
XLON |
1,605 |
00353930282EXPA1 |
|
207.6 |
15:09:03 |
XLON |
2,242 |
00353930434EXPA1 |
|
207.6 |
15:09:10 |
TRQX |
1,000 |
00353930437EXPA1 |
|
207.6 |
15:09:10 |
XLON |
1,616 |
00353930438EXPA1 |
|
207.6 |
15:09:10 |
XLON |
2,000 |
00353930439EXPA1 |
|
207.6 |
15:09:10 |
BATE |
237 |
00353930440EXPA1 |
|
207.6 |
15:09:10 |
BATE |
712 |
00353930441EXPA1 |
|
207.6 |
15:10:26 |
TRQX |
237 |
00353930524EXPA1 |
|
207.6 |
15:10:26 |
XLON |
1,538 |
00353930525EXPA1 |
|
207.6 |
15:10:26 |
XLON |
1,400 |
00353930526EXPA1 |
|
207.6 |
15:10:26 |
BATE |
237 |
00353930527EXPA1 |
|
207.6 |
15:10:26 |
CHIX |
237 |
00353930528EXPA1 |
|
207.6 |
15:10:36 |
XLON |
657 |
00353930535EXPA1 |
|
207.6 |
15:10:36 |
XLON |
942 |
00353930536EXPA1 |
|
207.6 |
15:10:36 |
BATE |
237 |
00353930537EXPA1 |
|
207.6 |
15:10:36 |
CHIX |
237 |
00353930538EXPA1 |
|
207.6 |
15:10:55 |
TRQX |
237 |
00353930563EXPA1 |
|
207.6 |
15:10:55 |
XLON |
1,500 |
00353930564EXPA1 |
|
207.6 |
15:10:55 |
CHIX |
237 |
00353930565EXPA1 |
|
207.6 |
15:10:55 |
BATE |
237 |
00353930566EXPA1 |
|
207.7 |
15:11:50 |
XLON |
1,813 |
00353930643EXPA1 |
|
207.8 |
15:13:35 |
XLON |
2,147 |
00353930755EXPA1 |
|
207.7 |
15:14:13 |
XLON |
2,013 |
00353930821EXPA1 |
|
207.7 |
15:15:24 |
AQXE |
861 |
00353930967EXPA1 |
|
207.7 |
15:15:24 |
BATE |
885 |
00353930968EXPA1 |
|
207.7 |
15:15:24 |
BATE |
55 |
00353930969EXPA1 |
|
207.7 |
15:15:24 |
AQXE |
474 |
00353930970EXPA1 |
|
207.7 |
15:15:24 |
AQXE |
861 |
00353930971EXPA1 |
|
207.7 |
15:15:24 |
BATE |
885 |
00353930972EXPA1 |
|
207.7 |
15:15:24 |
AQXE |
861 |
00353930973EXPA1 |
|
207.7 |
15:15:24 |
AQXE |
861 |
00353930974EXPA1 |
|
207.7 |
15:15:24 |
AQXE |
861 |
00353930975EXPA1 |
|
207.6 |
15:16:05 |
XLON |
1,103 |
00353931016EXPA1 |
|
207.6 |
15:16:05 |
XLON |
650 |
00353931017EXPA1 |
|
207.6 |
15:16:05 |
XLON |
1,615 |
00353931018EXPA1 |
|
207.6 |
15:16:05 |
XLON |
379 |
00353931019EXPA1 |
|
207.6 |
15:16:05 |
AQXE |
2,500 |
00353931020EXPA1 |
|
207.6 |
15:16:05 |
AQXE |
2,500 |
00353931021EXPA1 |
|
207.5 |
15:16:06 |
XLON |
1,978 |
00353931022EXPA1 |
|
207.4 |
15:17:43 |
XLON |
2,345 |
00353931138EXPA1 |
|
207.7 |
15:18:20 |
XLON |
2,703 |
00353931205EXPA1 |
|
207.7 |
15:19:11 |
TRQX |
237 |
00353931264EXPA1 |
|
207.7 |
15:19:11 |
AQXE |
474 |
00353931265EXPA1 |
|
207.7 |
15:19:11 |
BATE |
885 |
00353931266EXPA1 |
|
207.7 |
15:19:14 |
AQXE |
474 |
00353931267EXPA1 |
|
207.7 |
15:19:14 |
CHIX |
317 |
00353931268EXPA1 |
|
207.7 |
15:19:14 |
CHIX |
695 |
00353931269EXPA1 |
|
207.7 |
15:19:14 |
CHIX |
1,971 |
00353931270EXPA1 |
|
208.0 |
15:21:13 |
XLON |
2,069 |
00353931400EXPA1 |
|
207.9 |
15:21:31 |
XLON |
637 |
00353931412EXPA1 |
|
207.9 |
15:21:31 |
XLON |
1,400 |
00353931413EXPA1 |
|
207.9 |
15:21:31 |
XLON |
1,616 |
00353931414EXPA1 |
|
207.9 |
15:21:31 |
AQXE |
2,500 |
00353931415EXPA1 |
|
207.9 |
15:21:34 |
XLON |
1,378 |
00353931418EXPA1 |
|
207.9 |
15:21:34 |
CHIX |
237 |
00353931419EXPA1 |
|
207.9 |
15:21:34 |
AQXE |
474 |
00353931420EXPA1 |
|
207.9 |
15:21:34 |
CHIX |
160 |
00353931421EXPA1 |
|
207.9 |
15:21:34 |
BATE |
237 |
00353931422EXPA1 |
|
207.9 |
15:21:34 |
AQXE |
1,007 |
00353931423EXPA1 |
|
207.9 |
15:21:34 |
AQXE |
788 |
00353931424EXPA1 |
|
207.9 |
15:21:34 |
XLON |
397 |
00353931425EXPA1 |
|
207.9 |
15:21:34 |
XLON |
330 |
00353931426EXPA1 |
|
207.9 |
15:21:34 |
XLON |
727 |
00353931427EXPA1 |
|
207.9 |
15:22:24 |
XLON |
727 |
00353931489EXPA1 |
|
207.9 |
15:22:24 |
XLON |
1,553 |
00353931490EXPA1 |
|
207.9 |
15:22:24 |
CHIX |
378 |
00353931491EXPA1 |
|
207.9 |
15:22:24 |
XLON |
924 |
00353931492EXPA1 |
|
207.9 |
15:22:24 |
CHIX |
1,753 |
00353931493EXPA1 |
|
207.9 |
15:22:24 |
CHIX |
792 |
00353931494EXPA1 |
|
207.9 |
15:22:24 |
XLON |
558 |
00353931495EXPA1 |
|
207.9 |
15:22:24 |
XLON |
1,317 |
00353931496EXPA1 |
|
207.9 |
15:22:24 |
CHIX |
1,336 |
00353931497EXPA1 |
|
208.1 |
15:24:42 |
XLON |
2,773 |
00353931677EXPA1 |
|
208.0 |
15:29:18 |
XLON |
1,684 |
00353931955EXPA1 |
|
208.0 |
15:29:18 |
XLON |
817 |
00353931956EXPA1 |
|
207.8 |
15:30:00 |
XLON |
2,654 |
00353931988EXPA1 |
|
207.6 |
15:31:24 |
XLON |
2,416 |
00353932104EXPA1 |
|
207.6 |
15:31:24 |
XLON |
410 |
00353932105EXPA1 |
|
207.4 |
15:32:15 |
XLON |
1,738 |
00353932207EXPA1 |
|
207.4 |
15:32:15 |
XLON |
864 |
00353932208EXPA1 |
|
207.3 |
15:33:24 |
XLON |
492 |
00353932284EXPA1 |
|
207.3 |
15:33:24 |
XLON |
2,272 |
00353932285EXPA1 |
|
207.1 |
15:34:21 |
XLON |
2,100 |
00353932329EXPA1 |
|
207.1 |
15:34:21 |
XLON |
710 |
00353932330EXPA1 |
|
207.1 |
15:35:23 |
XLON |
1,814 |
00353932404EXPA1 |
|
207.1 |
15:35:23 |
AQXE |
861 |
00353932405EXPA1 |
|
207.1 |
15:35:23 |
XLON |
1,589 |
00353932406EXPA1 |
|
207.1 |
15:35:23 |
AQXE |
1,011 |
00353932407EXPA1 |
|
207.3 |
15:35:26 |
XLON |
3,698 |
00353932412EXPA1 |
|
207.5 |
15:36:35 |
XLON |
1,638 |
00353932515EXPA1 |
|
207.5 |
15:36:35 |
CHIX |
1,864 |
00353932516EXPA1 |
|
207.5 |
15:36:35 |
XLON |
1,589 |
00353932517EXPA1 |
|
207.5 |
15:36:35 |
CHIX |
362 |
00353932518EXPA1 |
|
207.5 |
15:36:35 |
XLON |
1,587 |
00353932519EXPA1 |
|
207.5 |
15:36:35 |
XLON |
563 |
00353932520EXPA1 |
|
207.5 |
15:36:35 |
XLON |
557 |
00353932521EXPA1 |
|
207.5 |
15:36:38 |
XLON |
1,161 |
00353932525EXPA1 |
|
207.5 |
15:36:38 |
XLON |
565 |
00353932526EXPA1 |
|
207.5 |
15:36:38 |
CHIX |
1,554 |
00353932527EXPA1 |
|
207.6 |
15:37:15 |
XLON |
1,504 |
00353932571EXPA1 |
|
207.6 |
15:37:15 |
XLON |
1,663 |
00353932572EXPA1 |
|
207.6 |
15:37:15 |
XLON |
890 |
00353932573EXPA1 |
|
207.6 |
15:37:15 |
XLON |
414 |
00353932574EXPA1 |
|
207.6 |
15:38:00 |
XLON |
646 |
00353932619EXPA1 |
|
207.6 |
15:38:00 |
XLON |
615 |
00353932620EXPA1 |
|
207.6 |
15:38:00 |
XLON |
1,589 |
00353932621EXPA1 |
|
207.6 |
15:38:00 |
CHIX |
100 |
00353932622EXPA1 |
|
207.6 |
15:38:00 |
CHIX |
14 |
00353932623EXPA1 |
|
207.6 |
15:38:00 |
CHIX |
885 |
00353932624EXPA1 |
|
207.6 |
15:38:00 |
CHIX |
237 |
00353932625EXPA1 |
|
207.5 |
15:38:18 |
XLON |
2,957 |
00353932649EXPA1 |
|
207.2 |
15:39:09 |
XLON |
1,461 |
00353932711EXPA1 |
|
207.2 |
15:39:09 |
XLON |
781 |
00353932712EXPA1 |
|
207.2 |
15:39:09 |
BATE |
1,601 |
00353932713EXPA1 |
|
207.2 |
15:39:09 |
XLON |
1,699 |
00353932714EXPA1 |
|
207.2 |
15:39:09 |
AQXE |
1,011 |
00353932715EXPA1 |
|
207.2 |
15:39:09 |
AQXE |
861 |
00353932716EXPA1 |
|
207.5 |
15:41:29 |
XLON |
2,865 |
00353932898EXPA1 |
|
207.6 |
15:41:34 |
XLON |
694 |
00353932912EXPA1 |
|
207.6 |
15:41:34 |
XLON |
559 |
00353932913EXPA1 |
|
207.6 |
15:41:34 |
XLON |
1,483 |
00353932914EXPA1 |
|
207.6 |
15:41:34 |
BATE |
237 |
00353932915EXPA1 |
|
207.6 |
15:41:34 |
AQXE |
474 |
00353932916EXPA1 |
|
207.6 |
15:41:34 |
AQXE |
1,576 |
00353932917EXPA1 |
|
207.5 |
15:41:48 |
TRQX |
237 |
00353932956EXPA1 |
|
207.5 |
15:41:48 |
XLON |
1,589 |
00353932957EXPA1 |
|
207.5 |
15:41:48 |
XLON |
763 |
00353932958EXPA1 |
|
207.5 |
15:41:48 |
BATE |
237 |
00353932959EXPA1 |
|
207.5 |
15:41:48 |
AQXE |
474 |
00353932960EXPA1 |
|
207.5 |
15:41:48 |
CHIX |
237 |
00353932961EXPA1 |
|
207.7 |
15:44:35 |
TRQX |
237 |
00353933191EXPA1 |
|
207.7 |
15:44:35 |
XLON |
961 |
00353933192EXPA1 |
|
207.7 |
15:44:35 |
CHIX |
100 |
00353933193EXPA1 |
|
207.7 |
15:44:35 |
BATE |
237 |
00353933194EXPA1 |
|
207.7 |
15:44:35 |
CHIX |
237 |
00353933195EXPA1 |
|
207.7 |
15:44:35 |
AQXE |
861 |
00353933196EXPA1 |
|
207.7 |
15:44:35 |
AQXE |
1,005 |
00353933197EXPA1 |
|
207.6 |
15:45:04 |
XLON |
2,332 |
00353933216EXPA1 |
|
207.7 |
15:45:04 |
XLON |
1,638 |
00353933218EXPA1 |
|
207.7 |
15:45:04 |
XLON |
1,208 |
00353933219EXPA1 |
|
207.7 |
15:45:04 |
XLON |
1,589 |
00353933220EXPA1 |
|
207.7 |
15:45:04 |
AQXE |
861 |
00353933221EXPA1 |
|
207.7 |
15:45:04 |
BATE |
885 |
00353933222EXPA1 |
|
207.7 |
15:45:04 |
XLON |
1,998 |
00353933223EXPA1 |
|
207.7 |
15:45:04 |
AQXE |
1,167 |
00353933224EXPA1 |
|
207.7 |
15:45:04 |
XLON |
461 |
00353933225EXPA1 |
|
207.6 |
15:45:22 |
XLON |
361 |
00353933260EXPA1 |
|
207.7 |
15:45:41 |
BATE |
885 |
00353933278EXPA1 |
|
207.7 |
15:45:44 |
BATE |
237 |
00353933283EXPA1 |
|
207.7 |
15:45:44 |
BATE |
885 |
00353933284EXPA1 |
|
207.7 |
15:45:47 |
BATE |
237 |
00353933285EXPA1 |
|
207.7 |
15:45:50 |
BATE |
237 |
00353933287EXPA1 |
|
207.7 |
15:45:53 |
BATE |
237 |
00353933292EXPA1 |
|
207.7 |
15:45:53 |
BATE |
885 |
00353933293EXPA1 |
|
207.6 |
15:45:54 |
XLON |
2,022 |
00353933294EXPA1 |
|
207.7 |
15:45:56 |
BATE |
237 |
00353933323EXPA1 |
|
207.7 |
15:45:59 |
BATE |
237 |
00353933328EXPA1 |
|
207.7 |
15:45:59 |
BATE |
885 |
00353933329EXPA1 |
|
207.7 |
15:46:02 |
BATE |
237 |
00353933332EXPA1 |
|
207.7 |
15:46:05 |
BATE |
1,347 |
00353933337EXPA1 |
|
207.7 |
15:46:08 |
BATE |
237 |
00353933348EXPA1 |
|
207.7 |
15:46:08 |
BATE |
862 |
00353933349EXPA1 |
|
207.7 |
15:46:12 |
BATE |
237 |
00353933351EXPA1 |
|
207.7 |
15:46:15 |
BATE |
237 |
00353933354EXPA1 |
|
207.6 |
15:46:15 |
XLON |
180 |
00353933355EXPA1 |
|
207.7 |
15:46:15 |
BATE |
885 |
00353933356EXPA1 |
|
207.7 |
15:46:20 |
BATE |
237 |
00353933373EXPA1 |
|
207.5 |
15:46:43 |
XLON |
2,641 |
00353933406EXPA1 |
|
207.6 |
15:47:51 |
TRQX |
614 |
00353933535EXPA1 |
|
207.6 |
15:47:51 |
AQXE |
818 |
00353933536EXPA1 |
|
207.6 |
15:48:58 |
XLON |
2,448 |
00353933626EXPA1 |
|
207.6 |
15:49:03 |
TRQX |
237 |
00353933641EXPA1 |
|
207.6 |
15:49:03 |
XLON |
786 |
00353933642EXPA1 |
|
207.6 |
15:49:03 |
TRQX |
748 |
00353933643EXPA1 |
|
207.6 |
15:49:03 |
AQXE |
474 |
00353933644EXPA1 |
|
207.6 |
15:49:03 |
BATE |
237 |
00353933645EXPA1 |
|
207.6 |
15:49:03 |
CHIX |
672 |
00353933646EXPA1 |
|
207.6 |
15:49:03 |
CHIX |
237 |
00353933647EXPA1 |
|
207.6 |
15:49:03 |
CHIX |
1,774 |
00353933648EXPA1 |
|
207.6 |
15:49:29 |
XLON |
400 |
00353933676EXPA1 |
|
207.7 |
15:49:30 |
CHIX |
310 |
00353933677EXPA1 |
|
207.7 |
15:49:30 |
AQXE |
474 |
00353933678EXPA1 |
|
207.7 |
15:49:30 |
AQXE |
788 |
00353933679EXPA1 |
|
207.7 |
15:50:01 |
XLON |
1,490 |
00353933711EXPA1 |
|
207.7 |
15:50:01 |
CHIX |
1,864 |
00353933712EXPA1 |
|
207.7 |
15:50:01 |
BATE |
843 |
00353933713EXPA1 |
|
207.6 |
15:50:18 |
XLON |
1,996 |
00353933752EXPA1 |
|
207.6 |
15:50:35 |
XLON |
1,096 |
00353933784EXPA1 |
|
207.6 |
15:50:35 |
XLON |
1,589 |
00353933785EXPA1 |
|
207.6 |
15:50:35 |
XLON |
3,004 |
00353933786EXPA1 |
|
207.6 |
15:50:38 |
XLON |
431 |
00353933790EXPA1 |
|
207.6 |
15:50:38 |
XLON |
654 |
00353933791EXPA1 |
|
207.6 |
15:50:38 |
CHIX |
1,757 |
00353933792EXPA1 |
|
207.6 |
15:51:13 |
TRQX |
838 |
00353933829EXPA1 |
|
207.6 |
15:51:13 |
XLON |
1,391 |
00353933830EXPA1 |
|
207.6 |
15:51:13 |
XLON |
3,807 |
00353933831EXPA1 |
|
207.6 |
15:51:16 |
XLON |
906 |
00353933833EXPA1 |
|
207.6 |
15:51:16 |
TRQX |
478 |
00353933834EXPA1 |
|
207.6 |
15:51:16 |
BATE |
3,976 |
00353933835EXPA1 |
|
207.6 |
15:51:16 |
CHIX |
553 |
00353933836EXPA1 |
|
207.5 |
15:51:38 |
XLON |
2,696 |
00353933883EXPA1 |
|
207.4 |
15:53:07 |
XLON |
565 |
00353933998EXPA1 |
|
207.4 |
15:53:07 |
XLON |
1,871 |
00353933999EXPA1 |
|
207.5 |
15:53:15 |
CHIX |
479 |
00353934023EXPA1 |
|
207.5 |
15:53:15 |
BATE |
1,843 |
00353934024EXPA1 |
|
207.5 |
15:53:15 |
AQXE |
474 |
00353934025EXPA1 |
|
207.5 |
15:53:15 |
BATE |
1,834 |
00353934026EXPA1 |
|
207.5 |
15:53:15 |
AQXE |
543 |
00353934027EXPA1 |
|
207.5 |
15:53:15 |
BATE |
208 |
00353934028EXPA1 |
|
207.5 |
15:53:15 |
BATE |
3,963 |
00353934029EXPA1 |
|
207.4 |
15:55:22 |
XLON |
2,498 |
00353934235EXPA1 |
|
207.5 |
15:56:32 |
XLON |
1,540 |
00353934326EXPA1 |
|
207.5 |
15:56:32 |
XLON |
1,589 |
00353934327EXPA1 |
|
207.5 |
15:56:35 |
XLON |
1,383 |
00353934334EXPA1 |
|
207.5 |
15:56:55 |
XLON |
1,540 |
00353934378EXPA1 |
|
207.5 |
15:56:55 |
XLON |
1,589 |
00353934379EXPA1 |
|
207.5 |
15:56:55 |
BATE |
65 |
00353934380EXPA1 |
|
207.5 |
15:56:55 |
XLON |
1,072 |
00353934381EXPA1 |
|
207.5 |
15:56:55 |
XLON |
4,160 |
00353934382EXPA1 |
|
207.5 |
15:56:58 |
XLON |
1,540 |
00353934393EXPA1 |
|
207.5 |
15:56:58 |
XLON |
1,589 |
00353934394EXPA1 |
|
207.5 |
15:56:58 |
XLON |
4,160 |
00353934395EXPA1 |
|
207.5 |
15:56:58 |
XLON |
23 |
00353934396EXPA1 |
|
207.5 |
15:57:01 |
XLON |
2,456 |
00353934397EXPA1 |
|
207.5 |
15:57:01 |
CHIX |
498 |
00353934398EXPA1 |
|
207.5 |
15:57:01 |
XLON |
1,157 |
00353934399EXPA1 |
|
207.5 |
15:57:01 |
XLON |
3,471 |
00353934400EXPA1 |
|
207.5 |
15:57:01 |
CHIX |
989 |
00353934401EXPA1 |
|
207.5 |
15:57:01 |
CHIX |
40 |
00353934402EXPA1 |
|
207.5 |
15:57:08 |
XLON |
1,540 |
00353934410EXPA1 |
|
207.5 |
15:57:08 |
XLON |
1,589 |
00353934411EXPA1 |
|
207.5 |
15:57:08 |
CHIX |
785 |
00353934412EXPA1 |
|
207.5 |
15:57:08 |
BATE |
885 |
00353934413EXPA1 |
|
207.5 |
15:57:08 |
XLON |
4,700 |
00353934414EXPA1 |
|
207.4 |
15:57:17 |
XLON |
2,316 |
00353934433EXPA1 |
|
207.5 |
15:58:39 |
TRQX |
356 |
00353934524EXPA1 |
|
207.5 |
15:58:39 |
TRQX |
120 |
00353934526EXPA1 |
|
207.5 |
15:58:39 |
AQXE |
10 |
00353934527EXPA1 |
|
207.4 |
15:58:44 |
XLON |
2,020 |
00353934537EXPA1 |
|
207.4 |
15:58:44 |
XLON |
1,589 |
00353934538EXPA1 |
|
207.4 |
15:58:44 |
XLON |
1,152 |
00353934539EXPA1 |
|
207.4 |
15:58:44 |
AQXE |
861 |
00353934540EXPA1 |
|
207.4 |
15:58:44 |
AQXE |
2,500 |
00353934541EXPA1 |
|
206.9 |
15:59:31 |
XLON |
707 |
00353934639EXPA1 |
|
206.9 |
15:59:31 |
XLON |
1,566 |
00353934640EXPA1 |
|
207.4 |
16:02:04 |
XLON |
1,372 |
00353934933EXPA1 |
|
207.4 |
16:02:04 |
XLON |
4,000 |
00353934934EXPA1 |
|
207.3 |
16:02:43 |
XLON |
2,091 |
00353934989EXPA1 |
|
207.1 |
16:03:04 |
XLON |
2,318 |
00353935015EXPA1 |
|
206.9 |
16:03:55 |
XLON |
943 |
00353935130EXPA1 |
|
206.9 |
16:03:55 |
XLON |
1,540 |
00353935131EXPA1 |
|
206.9 |
16:03:55 |
XLON |
1,589 |
00353935132EXPA1 |
|
206.9 |
16:03:55 |
CHIX |
1,864 |
00353935133EXPA1 |
|
206.9 |
16:03:55 |
XLON |
1,886 |
00353935134EXPA1 |
|
206.9 |
16:03:55 |
AQXE |
861 |
00353935135EXPA1 |
|
206.9 |
16:03:55 |
CHIX |
344 |
00353935136EXPA1 |
|
206.9 |
16:03:55 |
BATE |
885 |
00353935137EXPA1 |
|
207.0 |
16:05:12 |
XLON |
189 |
00353935348EXPA1 |
|
207.0 |
16:05:12 |
XLON |
2,019 |
00353935349EXPA1 |
|
207.0 |
16:05:12 |
XLON |
95 |
00353935350EXPA1 |
|
207.0 |
16:05:50 |
XLON |
1,020 |
00353935414EXPA1 |
|
207.0 |
16:05:50 |
XLON |
1,540 |
00353935415EXPA1 |
|
207.0 |
16:05:50 |
XLON |
2,020 |
00353935416EXPA1 |
|
207.0 |
16:05:50 |
XLON |
104 |
00353935417EXPA1 |
|
207.0 |
16:05:50 |
AQXE |
861 |
00353935418EXPA1 |
|
207.0 |
16:05:50 |
CHIX |
205 |
00353935419EXPA1 |
|
207.0 |
16:05:50 |
XLON |
1,642 |
00353935420EXPA1 |
|
207.0 |
16:05:50 |
AQXE |
474 |
00353935421EXPA1 |
|
207.0 |
16:05:50 |
BATE |
237 |
00353935422EXPA1 |
|
207.0 |
16:05:50 |
CHIX |
237 |
00353935423EXPA1 |
|
207.0 |
16:06:13 |
XLON |
836 |
00353935464EXPA1 |
|
207.0 |
16:06:13 |
AQXE |
1,012 |
00353935465EXPA1 |
|
207.0 |
16:06:16 |
TRQX |
3,829 |
00353935468EXPA1 |
|
207.0 |
16:06:16 |
CHIX |
1,490 |
00353935469EXPA1 |
|
207.0 |
16:06:16 |
AQXE |
180 |
00353935470EXPA1 |
|
207.0 |
16:06:16 |
AQXE |
474 |
00353935471EXPA1 |
|
207.0 |
16:07:40 |
XLON |
1,162 |
00353935700EXPA1 |
|
207.0 |
16:07:40 |
AQXE |
861 |
00353935701EXPA1 |
|
207.0 |
16:07:40 |
CHIX |
1,864 |
00353935703EXPA1 |
|
207.0 |
16:07:40 |
CHIX |
206 |
00353935704EXPA1 |
|
207.0 |
16:07:43 |
XLON |
2,251 |
00353935724EXPA1 |
|
207.0 |
16:07:43 |
XLON |
1,157 |
00353935725EXPA1 |
|
207.0 |
16:07:43 |
XLON |
1,508 |
00353935726EXPA1 |
|
207.0 |
16:07:43 |
XLON |
936 |
00353935727EXPA1 |
|
207.0 |
16:07:43 |
CHIX |
453 |
00353935728EXPA1 |
|
207.0 |
16:07:43 |
CHIX |
237 |
00353935729EXPA1 |
|
207.0 |
16:07:43 |
CHIX |
2,006 |
00353935730EXPA1 |
|
207.0 |
16:07:43 |
CHIX |
520 |
00353935731EXPA1 |
|
207.3 |
16:09:44 |
XLON |
1,723 |
00353935994EXPA1 |
|
207.3 |
16:09:44 |
XLON |
1,184 |
00353935995EXPA1 |
|
207.3 |
16:09:44 |
CHIX |
662 |
00353935996EXPA1 |
|
207.3 |
16:09:44 |
XLON |
2,946 |
00353935997EXPA1 |
|
207.2 |
16:11:07 |
XLON |
2,413 |
00353936182EXPA1 |
|
207.4 |
16:12:16 |
XLON |
1,925 |
00353936337EXPA1 |
|
207.4 |
16:12:16 |
XLON |
1,654 |
00353936338EXPA1 |
|
207.4 |
16:12:16 |
BATE |
885 |
00353936339EXPA1 |
|
207.4 |
16:12:16 |
AQXE |
861 |
00353936340EXPA1 |
|
207.4 |
16:12:16 |
XLON |
3,682 |
00353936341EXPA1 |
|
207.3 |
16:12:16 |
XLON |
2,324 |
00353936342EXPA1 |
|
207.4 |
16:13:07 |
AQXE |
861 |
00353936519EXPA1 |
|
207.4 |
16:13:07 |
AQXE |
861 |
00353936520EXPA1 |
|
207.4 |
16:13:07 |
AQXE |
474 |
00353936521EXPA1 |
|
207.4 |
16:13:07 |
AQXE |
861 |
00353936522EXPA1 |
|
207.4 |
16:13:08 |
AQXE |
861 |
00353936527EXPA1 |
|
207.4 |
16:13:08 |
AQXE |
474 |
00353936528EXPA1 |
|
207.4 |
16:13:08 |
AQXE |
861 |
00353936529EXPA1 |
|
207.4 |
16:13:08 |
AQXE |
861 |
00353936530EXPA1 |
|
207.4 |
16:13:08 |
AQXE |
861 |
00353936531EXPA1 |
|
207.4 |
16:13:09 |
AQXE |
861 |
00353936534EXPA1 |
|
207.4 |
16:13:09 |
AQXE |
474 |
00353936535EXPA1 |
|
207.4 |
16:13:09 |
AQXE |
861 |
00353936536EXPA1 |
|
207.4 |
16:13:09 |
AQXE |
861 |
00353936537EXPA1 |
|
207.3 |
16:14:43 |
XLON |
1,925 |
00353936920EXPA1 |
|
207.3 |
16:14:43 |
CHIX |
1,864 |
00353936921EXPA1 |
|
207.3 |
16:14:43 |
XLON |
1,654 |
00353936922EXPA1 |
|
207.3 |
16:15:03 |
XLON |
860 |
00353936997EXPA1 |
|
207.3 |
16:15:03 |
XLON |
1,265 |
00353936999EXPA1 |
|
207.3 |
16:15:03 |
CHIX |
1,864 |
00353937001EXPA1 |
|
207.3 |
16:15:03 |
AQXE |
474 |
00353937003EXPA1 |
|
207.3 |
16:15:03 |
TRQX |
237 |
00353937004EXPA1 |
|
207.3 |
16:15:03 |
CHIX |
237 |
00353937005EXPA1 |
|
207.2 |
16:15:12 |
XLON |
1,962 |
00353937037EXPA1 |
|
207.3 |
16:15:54 |
TRQX |
810 |
00353937140EXPA1 |
|
207.3 |
16:15:55 |
TRQX |
430 |
00353937141EXPA1 |
|
207.4 |
16:17:10 |
XLON |
1,925 |
00353937340EXPA1 |
|
207.4 |
16:17:10 |
CHIX |
1,547 |
00353937341EXPA1 |
|
207.4 |
16:17:10 |
XLON |
1,654 |
00353937342EXPA1 |
|
207.4 |
16:17:10 |
XLON |
871 |
00353937343EXPA1 |
|
207.4 |
16:17:19 |
XLON |
615 |
00353937366EXPA1 |
|
207.4 |
16:17:19 |
CHIX |
234 |
00353937367EXPA1 |
|
207.4 |
16:17:52 |
BATE |
885 |
00353937435EXPA1 |
|
207.4 |
16:17:52 |
TRQX |
237 |
00353937436EXPA1 |
|
207.4 |
16:17:52 |
BATE |
885 |
00353937437EXPA1 |
|
207.4 |
16:17:54 |
TRQX |
237 |
00353937438EXPA1 |
|
207.4 |
16:17:54 |
BATE |
237 |
00353937439EXPA1 |
|
207.4 |
16:17:54 |
BATE |
183 |
00353937440EXPA1 |
|
207.4 |
16:17:55 |
BATE |
237 |
00353937450EXPA1 |
|
207.4 |
16:17:58 |
BATE |
237 |
00353937462EXPA1 |
|
207.4 |
16:17:58 |
BATE |
1,967 |
00353937463EXPA1 |
|
207.4 |
16:17:59 |
BATE |
237 |
00353937468EXPA1 |
|
207.4 |
16:18:44 |
XLON |
1,925 |
00353937528EXPA1 |
|
207.4 |
16:18:44 |
XLON |
1,654 |
00353937529EXPA1 |
|
207.4 |
16:18:44 |
CHIX |
1,864 |
00353937530EXPA1 |
|
207.4 |
16:18:44 |
CHIX |
344 |
00353937531EXPA1 |
|
207.2 |
16:21:16 |
XLON |
1,291 |
00353937870EXPA1 |
|
207.1 |
16:22:20 |
XLON |
3,500 |
00353937988EXPA1 |
|
207.1 |
16:22:20 |
XLON |
4,881 |
00353937989EXPA1 |
|
207.1 |
16:22:20 |
XLON |
8,247 |
00353937990EXPA1 |
|
207.1 |
16:22:21 |
XLON |
3,159 |
00353937997EXPA1 |
|
207.1 |
16:22:22 |
XLON |
3,500 |
00353937998EXPA1 |
|
207.1 |
16:22:22 |
XLON |
1,648 |
00353937999EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 79 7767 8200 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.