|
Schedule of Purchases - Individual Transactions
|
|
|
Price GBP
|
Time of each trade on 02 Jun 2023 (BST)
|
Trading Venue
|
Number of Shares
|
Transaction Reference Number
|
|
2.3630
|
08:08:39
|
XLON
|
2,635
|
778729726937624
|
|
2.3610
|
08:09:05
|
XLON
|
2,169
|
778729726937683
|
|
2.3610
|
08:09:23
|
XLON
|
304
|
778729726937717
|
|
2.3570
|
08:09:44
|
XLON
|
3,320
|
778729726937773
|
|
2.3550
|
08:09:47
|
XLON
|
569
|
778729726937783
|
|
2.3550
|
08:09:47
|
XLON
|
1,414
|
778729726937782
|
|
2.3520
|
08:11:01
|
BATE
|
1,151
|
0200008FL
|
|
2.3530
|
08:11:01
|
CHIX
|
2,286
|
1200009J2
|
|
2.3530
|
08:11:01
|
XLON
|
357
|
778729726937958
|
|
2.3530
|
08:11:01
|
XLON
|
3,972
|
778729726937959
|
|
2.3500
|
08:11:03
|
TRQX
|
496
|
778729781463308
|
|
2.3500
|
08:11:04
|
XLON
|
5,208
|
778729726937979
|
|
2.3520
|
08:11:04
|
XLON
|
1,412
|
778729726937975
|
|
2.3500
|
08:11:05
|
XLON
|
790
|
778729726937981
|
|
2.3500
|
08:11:05
|
XLON
|
2,079
|
778729726937982
|
|
2.3500
|
08:11:07
|
XLON
|
1,623
|
778729726937989
|
|
2.3500
|
08:11:07
|
XLON
|
3,500
|
778729726937990
|
|
2.3490
|
08:11:09
|
CHIX
|
1,292
|
1200009LR
|
|
2.3510
|
08:11:09
|
XLON
|
116
|
778729726937997
|
|
2.3510
|
08:11:10
|
XLON
|
253
|
778729726937999
|
|
2.3510
|
08:11:10
|
XLON
|
253
|
778729726938000
|
|
2.3510
|
08:11:11
|
XLON
|
253
|
778729726938001
|
|
2.3510
|
08:11:11
|
XLON
|
253
|
778729726938002
|
|
2.3500
|
08:11:43
|
BATE
|
324
|
0200008HP
|
|
2.3490
|
08:11:43
|
CHIX
|
561
|
1200009OI
|
|
2.3490
|
08:11:43
|
CHIX
|
1,116
|
1200009OJ
|
|
2.3490
|
08:11:43
|
XLON
|
2,043
|
778729726938042
|
|
2.3490
|
08:11:43
|
XLON
|
2,754
|
778729726938041
|
|
2.3490
|
08:11:59
|
CHIX
|
1,467
|
1200009QZ
|
|
2.3490
|
08:11:59
|
CHIX
|
3,423
|
1200009QY
|
|
2.3480
|
08:12:00
|
BATE
|
458
|
0200008IN
|
|
2.3480
|
08:12:00
|
BATE
|
1,909
|
0200008IM
|
|
2.3490
|
08:12:00
|
XLON
|
1,412
|
778729726938057
|
|
2.3490
|
08:12:00
|
XLON
|
1,414
|
778729726938058
|
|
2.3460
|
08:12:04
|
BATE
|
555
|
0200008IV
|
|
2.3460
|
08:12:04
|
BATE
|
601
|
0200008IT
|
|
2.3460
|
08:12:04
|
BATE
|
729
|
0200008IU
|
|
2.3460
|
08:12:04
|
BATE
|
1,575
|
0200008IS
|
|
2.3460
|
08:12:04
|
XLON
|
276
|
778729726938078
|
|
2.3460
|
08:12:04
|
XLON
|
878
|
778729726938075
|
|
2.3460
|
08:12:04
|
XLON
|
1,412
|
778729726938076
|
|
2.3460
|
08:12:04
|
XLON
|
1,414
|
778729726938077
|
|
2.3460
|
08:12:04
|
XLON
|
3,410
|
778729726938074
|
|
2.3390
|
08:12:42
|
BATE
|
1,975
|
0200008JZ
|
|
2.3400
|
08:12:42
|
CHIX
|
1,750
|
1200009V9
|
|
2.3410
|
08:12:42
|
CHIX
|
1,415
|
1200009V6
|
|
2.3420
|
08:14:59
|
CHIX
|
3,037
|
120000A87
|
|
2.3420
|
08:14:59
|
XLON
|
3,599
|
778729726938390
|
|
2.3420
|
08:14:59
|
XLON
|
3,812
|
778729726938387
|
|
2.3420
|
08:15:01
|
XLON
|
4
|
778729726938397
|
|
2.3380
|
08:15:03
|
TRQX
|
1,971
|
778729781463975
|
|
2.3400
|
08:15:03
|
XLON
|
4,713
|
778729726938401
|
|
2.3410
|
08:15:04
|
XLON
|
5
|
778729726938410
|
|
2.3410
|
08:15:04
|
XLON
|
1,000
|
778729726938413
|
|
2.3410
|
08:15:04
|
XLON
|
1,412
|
778729726938412
|
|
2.3410
|
08:15:04
|
XLON
|
1,414
|
778729726938411
|
|
2.3410
|
08:15:05
|
XLON
|
887
|
778729726938423
|
|
2.3410
|
08:15:08
|
XLON
|
831
|
778729726938427
|
|
2.3410
|
08:15:09
|
XLON
|
3
|
778729726938429
|
|
2.3410
|
08:15:23
|
BATE
|
2,065
|
0200008R1
|
|
2.3430
|
08:15:38
|
BATE
|
756
|
0200008RM
|
|
2.3420
|
08:16:28
|
CHIX
|
3
|
120000AH1
|
|
2.3420
|
08:16:33
|
CHIX
|
2
|
120000AHZ
|
|
2.3420
|
08:16:33
|
CHIX
|
4
|
120000AI0
|
|
2.3420
|
08:16:33
|
CHIX
|
1,107
|
120000AI1
|
|
2.3420
|
08:16:36
|
CHIX
|
2,269
|
120000AI3
|
|
2.3420
|
08:16:36
|
XLON
|
2
|
778729726938572
|
|
2.3430
|
08:18:21
|
BATE
|
12
|
0200008YD
|
|
2.3430
|
08:18:21
|
BATE
|
23
|
0200008YE
|
|
2.3430
|
08:18:21
|
CHIX
|
326
|
120000ARB
|
|
2.3430
|
08:18:21
|
CHIX
|
860
|
120000ARC
|
|
2.3430
|
08:18:22
|
XLON
|
266
|
778729726938753
|
|
2.3430
|
08:18:22
|
XLON
|
1,412
|
778729726938754
|
|
2.3430
|
08:18:23
|
BATE
|
3
|
0200008YF
|
|
2.3430
|
08:18:23
|
XLON
|
1,580
|
778729726938755
|
|
2.3450
|
08:18:51
|
CHIX
|
227
|
120000AUR
|
|
2.3450
|
08:18:51
|
CHIX
|
270
|
120000AUP
|
|
2.3450
|
08:18:51
|
CHIX
|
600
|
120000AUQ
|
|
2.3450
|
08:18:51
|
CHIX
|
2,181
|
120000AUO
|
|
2.3450
|
08:18:51
|
XLON
|
1,412
|
778729726938784
|
|
2.3450
|
08:18:51
|
XLON
|
1,414
|
778729726938783
|
|
2.3460
|
08:22:00
|
CHIX
|
704
|
120000BAB
|
|
2.3460
|
08:22:00
|
CHIX
|
759
|
120000BAA
|
|
2.3460
|
08:22:00
|
CHIX
|
800
|
120000BA9
|
|
2.3460
|
08:22:00
|
TRQX
|
1,263
|
778729781465257
|
|
2.3460
|
08:22:00
|
XLON
|
974
|
778729726939110
|
|
2.3460
|
08:22:00
|
XLON
|
3,499
|
778729726939109
|
|
2.3460
|
08:22:00
|
XLON
|
3,533
|
778729726939111
|
|
2.3440
|
08:22:09
|
BATE
|
3,403
|
02000098N
|
|
2.3440
|
08:22:09
|
CHIX
|
1,380
|
120000BB5
|
|
2.3440
|
08:22:09
|
CHIX
|
1,636
|
120000BB6
|
|
2.3450
|
08:22:09
|
CHIX
|
1,770
|
120000BB8
|
|
2.3440
|
08:22:10
|
BATE
|
161
|
02000098P
|
|
2.3440
|
08:22:10
|
BATE
|
3,242
|
02000098Q
|
|
2.3440
|
08:22:19
|
XLON
|
298
|
778729726939174
|
|
2.3440
|
08:22:19
|
XLON
|
905
|
778729726939173
|
|
2.3440
|
08:22:19
|
XLON
|
1,200
|
778729726939172
|
|
2.3440
|
08:22:19
|
XLON
|
1,412
|
778729726939171
|
|
2.3440
|
08:22:19
|
XLON
|
1,414
|
778729726939170
|
|
2.3450
|
08:24:38
|
CHIX
|
419
|
120000BOT
|
|
2.3450
|
08:24:38
|
CHIX
|
689
|
120000BOU
|
|
2.3450
|
08:24:54
|
CHIX
|
2
|
120000BQ2
|
|
2.3450
|
08:24:54
|
CHIX
|
1,102
|
120000BQ3
|
|
2.3450
|
08:25:53
|
CHIX
|
2
|
120000BT3
|
|
2.3450
|
08:25:53
|
CHIX
|
85
|
120000BT1
|
|
2.3450
|
08:25:53
|
CHIX
|
314
|
120000BT0
|
|
2.3450
|
08:25:53
|
CHIX
|
314
|
120000BT4
|
|
2.3450
|
08:25:53
|
CHIX
|
697
|
120000BSZ
|
|
2.3450
|
08:25:53
|
CHIX
|
1,557
|
120000BT2
|
|
2.3420
|
08:28:07
|
CHIX
|
1,365
|
120000C3Z
|
|
2.3430
|
08:28:07
|
CHIX
|
757
|
120000C40
|
|
2.3440
|
08:28:07
|
CHIX
|
1,116
|
120000C41
|
|
2.3440
|
08:28:07
|
CHIX
|
1,254
|
120000C3S
|
|
2.3440
|
08:28:07
|
TRQX
|
547
|
778729781466201
|
|
2.3440
|
08:28:07
|
TRQX
|
873
|
778729781466202
|
|
2.3430
|
08:28:07
|
XLON
|
315
|
778729726939680
|
|
2.3430
|
08:28:07
|
XLON
|
872
|
778729726939681
|
|
2.3430
|
08:28:07
|
XLON
|
1,412
|
778729726939678
|
|
2.3430
|
08:28:07
|
XLON
|
1,414
|
778729726939679
|
|
2.3440
|
08:28:07
|
XLON
|
298
|
778729726939673
|
|
2.3440
|
08:28:07
|
XLON
|
315
|
778729726939685
|
|
2.3440
|
08:28:07
|
XLON
|
1,187
|
778729726939687
|
|
2.3440
|
08:28:07
|
XLON
|
1,286
|
778729726939683
|
|
2.3440
|
08:28:07
|
XLON
|
1,412
|
778729726939682
|
|
2.3440
|
08:28:07
|
XLON
|
1,414
|
778729726939684
|
|
2.3440
|
08:28:07
|
XLON
|
1,428
|
778729726939686
|
|
2.3440
|
08:28:07
|
XLON
|
2,325
|
778729726939674
|
|
2.3450
|
08:28:07
|
XLON
|
725
|
778729726939688
|
|
2.3400
|
08:28:12
|
XLON
|
315
|
778729726939700
|
|
2.3400
|
08:28:12
|
XLON
|
382
|
778729726939703
|
|
2.3400
|
08:28:12
|
XLON
|
826
|
778729726939699
|
|
2.3400
|
08:28:12
|
XLON
|
1,138
|
778729726939704
|
|
2.3400
|
08:28:12
|
XLON
|
1,414
|
778729726939701
|
|
2.3400
|
08:28:12
|
XLON
|
4,105
|
778729726939702
|
|
2.3410
|
08:28:29
|
XLON
|
298
|
778729726939754
|
|
2.3410
|
08:28:29
|
XLON
|
426
|
778729726939752
|
|
2.3410
|
08:28:29
|
XLON
|
1,412
|
778729726939753
|
|
2.3430
|
08:29:42
|
BATE
|
455
|
0200009SN
|
|
2.3430
|
08:29:44
|
BATE
|
789
|
0200009SP
|
|
2.3450
|
08:30:22
|
TRQX
|
730
|
778729781466627
|
|
2.3440
|
08:30:22
|
XLON
|
389
|
778729726939981
|
|
2.3450
|
08:30:28
|
BATE
|
915
|
0200009X0
|
|
2.3450
|
08:30:28
|
TRQX
|
414
|
778729781466657
|
|
2.3450
|
08:30:28
|
XLON
|
711
|
778729726940009
|
|
2.3450
|
08:30:28
|
XLON
|
1,166
|
778729726940008
|
|
2.3450
|
08:30:28
|
XLON
|
1,182
|
778729726940010
|
|
2.3450
|
08:30:30
|
TRQX
|
840
|
778729781466663
|
|
2.3450
|
08:30:31
|
BATE
|
25
|
0200009X7
|
|
2.3450
|
08:30:31
|
TRQX
|
606
|
778729781466672
|
|
2.3450
|
08:30:33
|
BATE
|
455
|
0200009XD
|
|
2.3450
|
08:30:33
|
TRQX
|
716
|
778729781466676
|
|
2.3440
|
08:31:09
|
BATE
|
637
|
0200009ZD
|
|
2.3440
|
08:31:09
|
BATE
|
756
|
0200009ZC
|
|
2.3440
|
08:31:09
|
BATE
|
917
|
0200009ZE
|
|
2.3450
|
08:31:09
|
BATE
|
428
|
0200009ZG
|
|
2.3450
|
08:31:09
|
BATE
|
756
|
0200009ZF
|
|
2.3440
|
08:31:09
|
CHIX
|
1,072
|
120000CQ2
|
|
2.3440
|
08:31:09
|
CHIX
|
1,436
|
120000CQ5
|
|
2.3440
|
08:31:09
|
CHIX
|
1,501
|
120000CQ3
|
|
2.3440
|
08:31:09
|
TRQX
|
900
|
778729781466752
|
|
2.3440
|
08:31:09
|
TRQX
|
966
|
778729781466753
|
|
2.3440
|
08:31:09
|
TRQX
|
1,119
|
778729781466751
|
|
2.3440
|
08:31:09
|
XLON
|
1,706
|
778729726940081
|
|
2.3430
|
08:31:52
|
BATE
|
184
|
020000A25
|
|
2.3430
|
08:31:52
|
BATE
|
184
|
020000A26
|
|
2.3430
|
08:31:52
|
BATE
|
430
|
020000A27
|
|
2.3430
|
08:31:52
|
BATE
|
1,287
|
020000A24
|
|
2.3430
|
08:31:52
|
XLON
|
307
|
778729726940237
|
|
2.3430
|
08:31:52
|
XLON
|
1,342
|
778729726940238
|
|
2.3430
|
08:31:58
|
XLON
|
445
|
778729726940266
|
|
2.3430
|
08:31:58
|
XLON
|
1,139
|
778729726940263
|
|
2.3430
|
08:31:58
|
XLON
|
1,300
|
778729726940262
|
|
2.3430
|
08:31:58
|
XLON
|
1,412
|
778729726940265
|
|
2.3430
|
08:31:58
|
XLON
|
1,414
|
778729726940264
|
|
2.3430
|
08:32:00
|
XLON
|
445
|
778729726940275
|
|
2.3430
|
08:32:00
|
XLON
|
616
|
778729726940274
|
|
2.3430
|
08:32:00
|
XLON
|
1,412
|
778729726940272
|
|
2.3430
|
08:32:00
|
XLON
|
2,513
|
778729726940273
|
|
2.3430
|
08:33:42
|
CHIX
|
770
|
120000D6L
|
|
2.3430
|
08:33:42
|
CHIX
|
1,316
|
120000D6K
|
|
2.3410
|
08:34:24
|
CHIX
|
1,642
|
120000DAF
|
|
2.3410
|
08:34:24
|
TRQX
|
1,136
|
778729781467373
|
|
2.3410
|
08:34:24
|
TRQX
|
1,298
|
778729781467372
|
|
2.3420
|
08:34:24
|
XLON
|
16
|
778729726940501
|
|
2.3420
|
08:34:24
|
XLON
|
298
|
778729726940502
|
|
2.3420
|
08:34:24
|
XLON
|
298
|
778729726940503
|
|
2.3420
|
08:34:24
|
XLON
|
527
|
778729726940500
|
|
2.3420
|
08:34:24
|
XLON
|
1,245
|
778729726940504
|
|
2.3420
|
08:34:24
|
XLON
|
1,412
|
778729726940498
|
|
2.3420
|
08:34:24
|
XLON
|
1,414
|
778729726940497
|
|
2.3420
|
08:34:24
|
XLON
|
1,800
|
778729726940499
|
|
2.3430
|
08:34:24
|
XLON
|
527
|
778729726940505
|
|
2.3430
|
08:34:24
|
XLON
|
1,100
|
778729726940506
|
|
2.3430
|
08:34:24
|
XLON
|
1,385
|
778729726940508
|
|
2.3430
|
08:34:24
|
XLON
|
1,414
|
778729726940507
|
|
2.3420
|
08:34:29
|
XLON
|
298
|
778729726940535
|
|
2.3420
|
08:34:29
|
XLON
|
298
|
778729726940542
|
|
2.3420
|
08:34:29
|
XLON
|
1,112
|
778729726940537
|
|
2.3420
|
08:34:29
|
XLON
|
1,178
|
778729726940543
|
|
2.3420
|
08:34:29
|
XLON
|
1,291
|
778729726940534
|
|
2.3420
|
08:34:29
|
XLON
|
1,473
|
778729726940541
|
|
2.3420
|
08:34:29
|
XLON
|
1,509
|
778729726940538
|
|
2.3420
|
08:34:29
|
XLON
|
4,042
|
778729726940536
|
|
2.3420
|
08:34:30
|
XLON
|
288
|
778729726940545
|
|
2.3420
|
08:34:30
|
XLON
|
687
|
778729726940546
|
|
2.3420
|
08:34:30
|
XLON
|
1,563
|
778729726940544
|
|
2.3440
|
08:35:42
|
CHIX
|
406
|
120000DJV
|
|
2.3440
|
08:35:42
|
CHIX
|
933
|
120000DJW
|
|
2.3440
|
08:35:42
|
XLON
|
4,658
|
778729726940667
|
|
2.3450
|
08:35:42
|
XLON
|
1,428
|
778729726940668
|
|
2.3450
|
08:35:46
|
XLON
|
184
|
778729726940677
|
|
2.3450
|
08:35:46
|
XLON
|
531
|
778729726940674
|
|
2.3450
|
08:35:46
|
XLON
|
640
|
778729726940678
|
|
2.3450
|
08:35:46
|
XLON
|
841
|
778729726940673
|
|
2.3450
|
08:35:46
|
XLON
|
1,178
|
778729726940679
|
|
2.3450
|
08:35:46
|
XLON
|
1,244
|
778729726940676
|
|
2.3450
|
08:35:46
|
XLON
|
1,428
|
778729726940672
|
|
2.3450
|
08:35:46
|
XLON
|
1,509
|
778729726940675
|
|
2.3460
|
08:36:27
|
XLON
|
2
|
778729726940735
|
|
2.3480
|
08:37:07
|
XLON
|
249
|
778729726940776
|
|
2.3480
|
08:37:12
|
XLON
|
298
|
778729726940790
|
|
2.3480
|
08:37:23
|
BATE
|
2,325
|
020000AIJ
|
|
2.3480
|
08:37:23
|
XLON
|
5,033
|
778729726940847
|
|
2.3480
|
08:38:44
|
CHIX
|
1,025
|
120000DVT
|
|
2.3480
|
08:39:24
|
BATE
|
2,968
|
020000AMA
|
|
2.3480
|
08:39:24
|
CHIX
|
175
|
120000DYL
|
|
2.3480
|
08:39:24
|
CHIX
|
532
|
120000DYK
|
|
2.3480
|
08:39:24
|
CHIX
|
559
|
120000DYP
|
|
2.3480
|
08:39:24
|
CHIX
|
1,653
|
120000DYO
|
|
2.3480
|
08:39:24
|
XLON
|
279
|
778729726941021
|
|
2.3480
|
08:39:24
|
XLON
|
371
|
778729726941023
|
|
2.3480
|
08:39:24
|
XLON
|
1,412
|
778729726941020
|
|
2.3480
|
08:39:24
|
XLON
|
1,428
|
778729726941022
|
|
2.3480
|
08:39:24
|
XLON
|
1,700
|
778729726941019
|
|
2.3480
|
08:39:24
|
XLON
|
2,073
|
778729726941018
|
|
2.3480
|
08:40:34
|
XLON
|
1,105
|
778729726941107
|
|
2.3480
|
08:42:47
|
BATE
|
1,371
|
020000AU9
|
|
2.3480
|
08:42:47
|
CHIX
|
869
|
120000EFD
|
|
2.3480
|
08:42:47
|
CHIX
|
889
|
120000EFC
|
|
2.3480
|
08:42:47
|
XLON
|
1,412
|
778729726941243
|
|
2.3480
|
08:42:47
|
XLON
|
1,428
|
778729726941244
|
|
2.3490
|
08:43:52
|
CHIX
|
2,187
|
120000EM5
|
|
2.3490
|
08:43:52
|
CHIX
|
2,220
|
120000EM9
|
|
2.3490
|
08:43:52
|
TRQX
|
1,753
|
778729781468791
|
|
2.3490
|
08:43:52
|
XLON
|
3,513
|
778729726941306
|
|
2.3490
|
08:44:07
|
XLON
|
100
|
778729726941321
|
|
2.3490
|
08:44:07
|
XLON
|
1,414
|
778729726941322
|
|
2.3480
|
08:47:12
|
BATE
|
863
|
020000B52
|
|
2.3480
|
08:47:12
|
BATE
|
1,076
|
020000B51
|
|
2.3480
|
08:47:12
|
BATE
|
1,313
|
020000B54
|
|
2.3480
|
08:47:12
|
CHIX
|
1,802
|
120000F2Z
|
|
2.3480
|
08:47:12
|
CHIX
|
2,807
|
120000F30
|
|
2.3480
|
08:47:12
|
TRQX
|
1,514
|
778729781469151
|
|
2.3480
|
08:47:12
|
TRQX
|
1,935
|
778729781469143
|
|
2.3480
|
08:47:12
|
XLON
|
298
|
778729726941518
|
|
2.3480
|
08:47:12
|
XLON
|
4,612
|
778729726941519
|
|
2.3470
|
08:47:13
|
XLON
|
2,529
|
778729726941529
|
|
2.3460
|
08:47:14
|
XLON
|
437
|
778729726941536
|
|
2.3460
|
08:47:14
|
XLON
|
1,100
|
778729726941535
|
|
2.3460
|
08:47:14
|
XLON
|
1,425
|
778729726941534
|
|
2.3450
|
08:49:19
|
XLON
|
153
|
778729726941632
|
|
2.3450
|
08:49:19
|
XLON
|
298
|
778729726941633
|
|
2.3450
|
08:49:19
|
XLON
|
1,073
|
778729726941631
|
|
2.3450
|
08:49:19
|
XLON
|
1,400
|
778729726941630
|
|
2.3460
|
08:49:57
|
CHIX
|
1,202
|
120000FFQ
|
|
2.3460
|
08:50:27
|
XLON
|
902
|
778729726941778
|
|
2.3460
|
08:50:27
|
XLON
|
1,301
|
778729726941777
|
|
2.3460
|
08:50:27
|
XLON
|
2,509
|
778729726941776
|
|
2.3460
|
08:50:28
|
XLON
|
1,301
|
778729726941783
|
|
2.3460
|
08:50:28
|
XLON
|
2,509
|
778729726941782
|
|
2.3460
|
08:50:29
|
XLON
|
1,301
|
778729726941785
|
|
2.3460
|
08:50:29
|
XLON
|
2,509
|
778729726941784
|
|
2.3460
|
08:50:30
|
XLON
|
1,301
|
778729726941787
|
|
2.3460
|
08:50:30
|
XLON
|
2,394
|
778729726941788
|
|
2.3460
|
08:50:30
|
XLON
|
2,509
|
778729726941786
|
|
2.3460
|
08:50:31
|
XLON
|
115
|
778729726941789
|
|
2.3460
|
08:50:31
|
XLON
|
1,082
|
778729726941790
|
|
2.3460
|
08:50:58
|
CHIX
|
1,507
|
120000FLY
|
|
2.3460
|
08:50:58
|
XLON
|
4,412
|
778729726941830
|
|
2.3460
|
08:51:00
|
BATE
|
1,014
|
020000BFS
|
|
2.3450
|
08:51:01
|
BATE
|
1,629
|
020000BFU
|
|
2.3450
|
08:51:01
|
TRQX
|
1,400
|
778729781469623
|
|
2.3460
|
08:52:04
|
BATE
|
756
|
020000BIG
|
|
2.3460
|
08:52:04
|
BATE
|
1,803
|
020000BIH
|
|
2.3450
|
08:52:05
|
XLON
|
1,622
|
778729726941936
|
|
2.3440
|
08:52:32
|
BATE
|
395
|
020000BKD
|
|
2.3440
|
08:52:32
|
BATE
|
1,230
|
020000BKC
|
|
2.3440
|
08:52:32
|
CHIX
|
1,404
|
120000FTL
|
|
2.3440
|
08:52:32
|
TRQX
|
1,412
|
778729781469881
|
|
2.3440
|
08:52:32
|
XLON
|
1,174
|
778729726941975
|
|
2.3410
|
08:53:46
|
XLON
|
1,384
|
778729726942066
|
|
2.3420
|
08:55:21
|
XLON
|
19
|
778729726942233
|
|
2.3420
|
08:55:21
|
XLON
|
1,152
|
778729726942232
|
|
2.3410
|
08:56:21
|
CHIX
|
2,391
|
120000G6L
|
|
2.3410
|
08:56:21
|
XLON
|
1,730
|
778729726942338
|
|
2.3430
|
08:59:06
|
BATE
|
290
|
020000BYO
|
|
2.3430
|
08:59:06
|
BATE
|
428
|
020000BYP
|
|
2.3430
|
08:59:06
|
BATE
|
656
|
020000BYN
|
|
2.3430
|
08:59:06
|
XLON
|
1,509
|
778729726942499
|
|
2.3430
|
08:59:11
|
XLON
|
1,178
|
778729726942503
|
|
2.3430
|
08:59:11
|
XLON
|
1,352
|
778729726942502
|
|
2.3430
|
08:59:11
|
XLON
|
1,509
|
778729726942501
|
|
2.3430
|
08:59:15
|
XLON
|
290
|
778729726942530
|
|
2.3430
|
08:59:15
|
XLON
|
529
|
778729726942531
|
|
2.3430
|
08:59:16
|
BATE
|
694
|
020000BZP
|
|
2.3430
|
08:59:16
|
XLON
|
592
|
778729726942533
|
|
2.3430
|
08:59:16
|
XLON
|
1,302
|
778729726942532
|
|
2.3440
|
09:00:19
|
XLON
|
1,503
|
778729726942595
|
|
2.3440
|
09:00:19
|
XLON
|
1,512
|
778729726942594
|
|
2.3440
|
09:00:21
|
XLON
|
1,503
|
778729726942596
|
|
2.3440
|
09:03:13
|
BATE
|
640
|
020000C9V
|
|
2.3440
|
09:03:13
|
BATE
|
756
|
020000C9U
|
|
2.3430
|
09:03:13
|
CHIX
|
2,432
|
120000GZD
|
|
2.3430
|
09:03:13
|
XLON
|
720
|
778729726942839
|
|
2.3430
|
09:03:13
|
XLON
|
754
|
778729726942841
|
|
2.3430
|
09:03:13
|
XLON
|
3,500
|
778729726942840
|
|
2.3450
|
09:04:50
|
XLON
|
782
|
778729726942927
|
|
2.3450
|
09:04:52
|
XLON
|
782
|
778729726942932
|
|
2.3450
|
09:04:52
|
XLON
|
1,452
|
778729726942931
|
|
2.3440
|
09:05:25
|
BATE
|
1,324
|
020000CF0
|
|
2.3450
|
09:05:25
|
CHIX
|
1,390
|
120000H9J
|
|
2.3450
|
09:05:25
|
CHIX
|
3,942
|
120000H9F
|
|
2.3450
|
09:05:25
|
XLON
|
4,528
|
778729726942980
|
|
2.3460
|
09:06:33
|
XLON
|
1,614
|
778729726943125
|
|
2.3450
|
09:07:00
|
BATE
|
2,001
|
020000CIH
|
|
2.3450
|
09:07:00
|
CHIX
|
1,534
|
120000HGG
|
|
2.3450
|
09:07:00
|
XLON
|
4,646
|
778729726943145
|
|
2.3460
|
09:10:43
|
XLON
|
1,160
|
778729726943419
|
|
2.3460
|
09:10:43
|
XLON
|
1,452
|
778729726943420
|
|
2.3460
|
09:10:44
|
XLON
|
298
|
778729726943422
|
|
2.3460
|
09:10:44
|
XLON
|
1,633
|
778729726943421
|
|
2.3460
|
09:10:45
|
XLON
|
1,331
|
778729726943436
|
|
2.3460
|
09:10:45
|
XLON
|
2,145
|
778729726943438
|
|
2.3460
|
09:10:45
|
XLON
|
2,566
|
778729726943435
|
|
2.3480
|
09:11:00
|
XLON
|
1,094
|
778729726943477
|
|
2.3480
|
09:11:08
|
XLON
|
1,097
|
778729726943496
|
|
2.3490
|
09:11:15
|
TRQX
|
414
|
778729781472071
|
|
2.3500
|
09:11:29
|
TRQX
|
608
|
778729781472095
|
|
2.3490
|
09:11:32
|
TRQX
|
1,261
|
778729781472107
|
|
2.3490
|
09:11:36
|
TRQX
|
1,255
|
778729781472116
|
|
2.3480
|
09:12:23
|
XLON
|
1,235
|
778729726943644
|
|
2.3490
|
09:12:23
|
XLON
|
77
|
778729726943647
|
|
2.3490
|
09:12:23
|
XLON
|
792
|
778729726943648
|
|
2.3490
|
09:12:23
|
XLON
|
1,378
|
778729726943649
|
|
2.3490
|
09:12:23
|
XLON
|
1,412
|
778729726943645
|
|
2.3490
|
09:12:23
|
XLON
|
1,414
|
778729726943646
|
|
2.3480
|
09:12:39
|
XLON
|
1,159
|
778729726943656
|
|
2.3490
|
09:12:47
|
XLON
|
1,092
|
778729726943679
|
|
2.3490
|
09:13:00
|
XLON
|
1,100
|
778729726943700
|
|
2.3500
|
09:13:12
|
XLON
|
1,112
|
778729726943722
|
|
2.3500
|
09:13:25
|
XLON
|
42
|
778729726943748
|
|
2.3500
|
09:13:26
|
XLON
|
529
|
778729726943752
|
|
2.3500
|
09:13:26
|
XLON
|
615
|
778729726943751
|
|
2.3510
|
09:13:27
|
CHIX
|
975
|
120000IC5
|
|
2.3510
|
09:13:29
|
CHIX
|
834
|
120000ICE
|
|
2.3520
|
09:13:36
|
CHIX
|
492
|
120000ICV
|
|
2.3520
|
09:13:36
|
CHIX
|
728
|
120000ICU
|
|
2.3510
|
09:13:39
|
XLON
|
1,632
|
778729726943770
|
|
2.3570
|
09:16:10
|
BATE
|
1,516
|
020000D8I
|
|
2.3570
|
09:16:10
|
CHIX
|
650
|
120000IS8
|
|
2.3570
|
09:16:10
|
CHIX
|
921
|
120000IS9
|
|
2.3570
|
09:16:10
|
CHIX
|
1,111
|
120000ISD
|
|
2.3570
|
09:16:10
|
CHIX
|
1,261
|
120000ISC
|
|
2.3570
|
09:16:10
|
CHIX
|
2,007
|
120000ISE
|
|
2.3570
|
09:16:10
|
XLON
|
1,249
|
778729726943949
|
|
2.3570
|
09:16:10
|
XLON
|
2,707
|
778729726943948
|
|
2.3560
|
09:16:11
|
CHIX
|
1,023
|
120000ISQ
|
|
2.3560
|
09:16:11
|
CHIX
|
1,105
|
120000ISR
|
|
2.3570
|
09:16:11
|
XLON
|
433
|
778729726943953
|
|
2.3570
|
09:16:11
|
XLON
|
1,017
|
778729726943954
|
|
2.3570
|
09:16:11
|
XLON
|
1,407
|
778729726943952
|
|
2.3570
|
09:16:11
|
XLON
|
1,412
|
778729726943951
|
|
2.3560
|
09:16:24
|
TRQX
|
414
|
778729781472648
|
|
2.3560
|
09:17:06
|
TRQX
|
266
|
778729781472748
|
|
2.3560
|
09:17:06
|
XLON
|
14
|
778729726944045
|
|
2.3560
|
09:17:06
|
XLON
|
284
|
778729726944044
|
|
2.3560
|
09:17:08
|
XLON
|
304
|
778729726944052
|
|
2.3560
|
09:17:08
|
XLON
|
687
|
778729726944051
|
|
2.3550
|
09:20:39
|
CHIX
|
1,405
|
120000JCS
|
|
2.3550
|
09:20:39
|
CHIX
|
1,502
|
120000JCP
|
|
2.3550
|
09:20:39
|
XLON
|
4,634
|
778729726944306
|
|
2.3570
|
09:22:17
|
TRQX
|
1
|
778729781473433
|
|
2.3590
|
09:22:56
|
BATE
|
188
|
020000DRL
|
|
2.3590
|
09:22:56
|
BATE
|
437
|
020000DRK
|
|
2.3590
|
09:22:56
|
BATE
|
3,034
|
020000DRM
|
|
2.3590
|
09:22:56
|
XLON
|
278
|
778729726944482
|
|
2.3590
|
09:22:56
|
XLON
|
564
|
778729726944483
|
|
2.3590
|
09:22:56
|
XLON
|
3,500
|
778729726944481
|
|
2.3600
|
09:22:56
|
XLON
|
576
|
778729726944487
|
|
2.3600
|
09:22:56
|
XLON
|
984
|
778729726944486
|
|
2.3600
|
09:22:56
|
XLON
|
1,407
|
778729726944485
|
|
2.3600
|
09:22:56
|
XLON
|
1,412
|
778729726944484
|
|
2.3600
|
09:23:01
|
XLON
|
576
|
778729726944491
|
|
2.3600
|
09:23:01
|
XLON
|
893
|
778729726944488
|
|
2.3600
|
09:23:01
|
XLON
|
1,000
|
778729726944490
|
|
2.3600
|
09:23:01
|
XLON
|
1,311
|
778729726944492
|
|
2.3600
|
09:23:01
|
XLON
|
1,412
|
778729726944489
|
|
2.3600
|
09:23:10
|
XLON
|
638
|
778729726944502
|
|
2.3600
|
09:23:10
|
XLON
|
987
|
778729726944505
|
|
2.3600
|
09:23:10
|
XLON
|
1,200
|
778729726944504
|
|
2.3600
|
09:23:10
|
XLON
|
1,412
|
778729726944503
|
|
2.3580
|
09:23:33
|
BATE
|
762
|
020000DU9
|
|
2.3580
|
09:23:33
|
BATE
|
1,870
|
020000DUA
|
|
2.3580
|
09:23:33
|
CHIX
|
285
|
120000JP0
|
|
2.3580
|
09:23:33
|
CHIX
|
1,041
|
120000JOZ
|
|
2.3580
|
09:23:33
|
XLON
|
1,726
|
778729726944544
|
|
2.3580
|
09:23:33
|
XLON
|
3,425
|
778729726944543
|
|
2.3690
|
09:26:00
|
TRQX
|
311
|
778729781473898
|
|
2.3690
|
09:26:00
|
TRQX
|
655
|
778729781473899
|
|
2.3690
|
09:26:05
|
TRQX
|
778
|
778729781473908
|
|
2.3690
|
09:26:08
|
TRQX
|
716
|
778729781473912
|
|
2.3690
|
09:27:27
|
BATE
|
1,739
|
020000E3C
|
|
2.3700
|
09:27:27
|
BATE
|
1,147
|
020000E3A
|
|
2.3700
|
09:27:27
|
TRQX
|
3,861
|
778729781474016
|
|
2.3700
|
09:27:27
|
XLON
|
712
|
778729726944848
|
|
2.3700
|
09:27:27
|
XLON
|
716
|
778729726944849
|
|
2.3700
|
09:27:27
|
XLON
|
1,407
|
778729726944850
|
|
2.3700
|
09:27:27
|
XLON
|
1,412
|
778729726944851
|
|
2.3700
|
09:27:32
|
XLON
|
715
|
778729726944869
|
|
2.3700
|
09:28:29
|
CHIX
|
1,286
|
120000K97
|
|
2.3700
|
09:28:29
|
XLON
|
783
|
778729726944923
|
|
2.3700
|
09:28:29
|
XLON
|
1,340
|
778729726944924
|
|
2.3690
|
09:28:39
|
BATE
|
3,428
|
020000E6S
|
|
2.3690
|
09:28:39
|
CHIX
|
1,186
|
120000KA1
|
|
2.3690
|
09:28:39
|
CHIX
|
1,749
|
120000KA2
|
|
2.3690
|
09:28:39
|
XLON
|
5,423
|
778729726944948
|
|
2.3670
|
09:28:41
|
TRQX
|
1,750
|
778729781474127
|
|
2.3620
|
09:29:01
|
CHIX
|
865
|
120000KC4
|
|
2.3620
|
09:29:01
|
CHIX
|
1,065
|
120000KC3
|
|
2.3610
|
09:29:01
|
XLON
|
1,511
|
778729726945004
|
|
2.3610
|
09:29:07
|
XLON
|
1,908
|
778729726945019
|
|
2.3610
|
09:31:59
|
XLON
|
11
|
778729726945149
|
|
2.3610
|
09:31:59
|
XLON
|
1,075
|
778729726945148
|
|
2.3600
|
09:32:11
|
XLON
|
89
|
778729726945156
|
|
2.3590
|
09:32:59
|
CHIX
|
1,927
|
120000KTT
|
|
2.3590
|
09:32:59
|
XLON
|
1,256
|
778729726945185
|
|
2.3590
|
09:33:21
|
CHIX
|
1,133
|
120000KVH
|
|
2.3580
|
09:33:59
|
CHIX
|
1,383
|
120000KWU
|
|
2.3590
|
09:33:59
|
XLON
|
12
|
778729726945230
|
|
2.3580
|
09:36:49
|
CHIX
|
577
|
120000L44
|
|
2.3580
|
09:36:49
|
CHIX
|
1,031
|
120000L43
|
|
2.3580
|
09:36:49
|
TRQX
|
1,549
|
778729781474935
|
|
2.3590
|
09:36:54
|
XLON
|
1,017
|
778729726945357
|
|
2.3590
|
09:36:54
|
XLON
|
1,045
|
778729726945356
|
|
2.3590
|
09:36:59
|
XLON
|
831
|
778729726945363
|
|
2.3590
|
09:36:59
|
XLON
|
1,402
|
778729726945361
|
|
2.3590
|
09:36:59
|
XLON
|
1,412
|
778729726945360
|
|
2.3590
|
09:36:59
|
XLON
|
1,423
|
778729726945362
|
|
2.3590
|
09:37:03
|
XLON
|
817
|
778729726945364
|
|
2.3580
|
09:37:10
|
CHIX
|
1,458
|
120000L7G
|
|
2.3590
|
09:37:25
|
XLON
|
361
|
778729726945445
|
|
2.3590
|
09:37:25
|
XLON
|
1,400
|
778729726945447
|
|
2.3590
|
09:37:25
|
XLON
|
1,402
|
778729726945448
|
|
2.3590
|
09:37:25
|
XLON
|
1,412
|
778729726945446
|
|
2.3590
|
09:37:30
|
XLON
|
35
|
778729726945464
|
|
2.3590
|
09:37:30
|
XLON
|
1,412
|
778729726945463
|
|
2.3590
|
09:37:36
|
XLON
|
1,124
|
778729726945477
|
|
2.3590
|
09:37:58
|
XLON
|
130
|
778729726945493
|
|
2.3590
|
09:37:58
|
XLON
|
963
|
778729726945492
|
|
2.3590
|
09:38:20
|
XLON
|
840
|
778729726945521
|
|
2.3600
|
09:40:39
|
BATE
|
168
|
020000F0E
|
|
2.3600
|
09:40:39
|
BATE
|
1,393
|
020000F0F
|
|
2.3600
|
09:40:39
|
CHIX
|
551
|
120000LNB
|
|
2.3600
|
09:40:39
|
CHIX
|
757
|
120000LNA
|
|
2.3600
|
09:40:39
|
CHIX
|
2,550
|
120000LN8
|
|
2.3600
|
09:40:39
|
XLON
|
387
|
778729726945674
|
|
2.3600
|
09:40:39
|
XLON
|
508
|
778729726945672
|
|
2.3600
|
09:40:39
|
XLON
|
1,202
|
778729726945671
|
|
2.3600
|
09:40:39
|
XLON
|
1,412
|
778729726945673
|
|
2.3600
|
09:40:39
|
XLON
|
1,683
|
778729726945668
|
|
2.3600
|
09:40:39
|
XLON
|
3,500
|
778729726945667
|
|
2.3590
|
09:40:55
|
XLON
|
507
|
778729726945707
|
|
2.3590
|
09:40:55
|
XLON
|
1,421
|
778729726945708
|
|
2.3590
|
09:41:09
|
XLON
|
1,148
|
778729726945731
|
|
2.3590
|
09:41:24
|
XLON
|
349
|
778729726945745
|
|
2.3590
|
09:41:24
|
XLON
|
757
|
778729726945744
|
|
2.3580
|
09:41:35
|
BATE
|
3,713
|
020000F5R
|
|
2.3580
|
09:41:35
|
XLON
|
1,202
|
778729726945766
|
|
2.3570
|
09:44:44
|
BATE
|
1,670
|
020000FD2
|
|
2.3570
|
09:44:44
|
BATE
|
1,923
|
020000FD0
|
|
2.3570
|
09:44:44
|
CHIX
|
187
|
120000M7C
|
|
2.3570
|
09:44:44
|
CHIX
|
1,355
|
120000M7D
|
|
2.3570
|
09:44:44
|
CHIX
|
2,570
|
120000M76
|
|
2.3570
|
09:44:44
|
TRQX
|
2,746
|
778729781475738
|
|
2.3580
|
09:44:44
|
XLON
|
298
|
778729726945939
|
|
2.3580
|
09:44:44
|
XLON
|
413
|
778729726945935
|
|
2.3580
|
09:44:44
|
XLON
|
1,101
|
778729726945942
|
|
2.3580
|
09:44:44
|
XLON
|
1,169
|
778729726945938
|
|
2.3580
|
09:44:44
|
XLON
|
1,220
|
778729726945941
|
|
2.3580
|
09:44:44
|
XLON
|
1,402
|
778729726945937
|
|
2.3580
|
09:44:44
|
XLON
|
1,412
|
778729726945936
|
|
2.3580
|
09:44:44
|
XLON
|
3,108
|
778729726945940
|
|
2.3560
|
09:44:48
|
TRQX
|
6
|
778729781475744
|
|
2.3560
|
09:44:48
|
TRQX
|
1,506
|
778729781475745
|
|
2.3550
|
09:44:48
|
XLON
|
1,844
|
778729726945948
|
|
2.3550
|
09:44:48
|
XLON
|
4,989
|
778729726945945
|
|
2.3530
|
09:45:33
|
XLON
|
1,181
|
778729726945966
|
|
2.3520
|
09:45:35
|
CHIX
|
696
|
120000MA0
|
|
2.3530
|
09:46:53
|
XLON
|
1,129
|
778729726946028
|
|
2.3530
|
09:50:54
|
XLON
|
750
|
778729726946178
|
|
2.3530
|
09:50:54
|
XLON
|
811
|
778729726946179
|
|
2.3530
|
09:50:57
|
XLON
|
1,275
|
778729726946184
|
|
2.3530
|
09:50:57
|
XLON
|
1,325
|
778729726946185
|
|
2.3530
|
09:50:57
|
XLON
|
1,428
|
778729726946186
|
|
2.3530
|
09:50:57
|
XLON
|
1,709
|
778729726946183
|
|
2.3530
|
09:50:58
|
XLON
|
1,349
|
778729726946201
|
|
2.3530
|
09:50:58
|
XLON
|
4,166
|
778729726946202
|
|
2.3530
|
09:51:14
|
XLON
|
1,100
|
778729726946215
|
|
2.3530
|
09:51:34
|
XLON
|
1,120
|
778729726946234
|
|
2.3530
|
09:51:55
|
XLON
|
298
|
778729726946272
|
|
2.3530
|
09:51:55
|
XLON
|
818
|
778729726946273
|
|
2.3530
|
09:52:16
|
XLON
|
1,117
|
778729726946294
|
|
2.3530
|
09:52:37
|
XLON
|
51
|
778729726946303
|
|
2.3530
|
09:52:37
|
XLON
|
1,065
|
778729726946302
|
|
2.3530
|
09:52:52
|
XLON
|
1,090
|
778729726946306
|
|
2.3530
|
09:53:00
|
XLON
|
813
|
778729726946315
|
|
2.3530
|
09:53:00
|
XLON
|
1,012
|
778729726946316
|
|
2.3520
|
09:55:20
|
CHIX
|
1,699
|
120000NC4
|
|
2.3520
|
09:55:20
|
CHIX
|
4,392
|
120000NC3
|
|
2.3520
|
09:55:20
|
TRQX
|
245
|
778729781477026
|
|
2.3520
|
09:55:20
|
TRQX
|
444
|
778729781477025
|
|
2.3520
|
09:55:20
|
TRQX
|
1,346
|
778729781477024
|
|
2.3510
|
09:55:44
|
CHIX
|
51
|
120000NEU
|
|
2.3520
|
09:55:44
|
TRQX
|
596
|
778729781477079
|
|
2.3520
|
09:55:44
|
XLON
|
298
|
778729726946641
|
|
2.3520
|
09:55:44
|
XLON
|
1,402
|
778729726946639
|
|
2.3520
|
09:55:44
|
XLON
|
1,412
|
778729726946640
|
|
2.3520
|
09:55:44
|
XLON
|
3,177
|
778729726946642
|
|
2.3520
|
09:56:54
|
XLON
|
4,833
|
778729726946741
|
|
2.3530
|
09:56:54
|
XLON
|
552
|
778729726946742
|
|
2.3530
|
09:56:54
|
XLON
|
1,323
|
778729726946743
|
|
2.3520
|
09:59:44
|
XLON
|
1,842
|
778729726946956
|
|
2.3510
|
10:00:02
|
CHIX
|
505
|
120000OAH
|
|
2.3510
|
10:00:02
|
CHIX
|
2,177
|
120000OAG
|
|
2.3520
|
10:00:50
|
XLON
|
1,164
|
778729726947018
|
|
2.3550
|
10:01:10
|
XLON
|
469
|
778729726947040
|
|
2.3550
|
10:01:10
|
XLON
|
654
|
778729726947039
|
|
2.3550
|
10:01:16
|
XLON
|
1,147
|
778729726947041
|
|
2.3550
|
10:01:30
|
XLON
|
265
|
778729726947054
|
|
2.3550
|
10:01:30
|
XLON
|
882
|
778729726947055
|
|
2.3550
|
10:01:44
|
XLON
|
520
|
778729726947069
|
|
2.3550
|
10:01:44
|
XLON
|
627
|
778729726947070
|
|
2.3560
|
10:02:43
|
CHIX
|
427
|
120000ORY
|
|
2.3560
|
10:02:43
|
CHIX
|
755
|
120000ORZ
|
|
2.3560
|
10:02:52
|
CHIX
|
1,100
|
120000OSE
|
|
2.3580
|
10:03:24
|
CHIX
|
601
|
120000OUV
|
|
2.3610
|
10:06:46
|
XLON
|
587
|
778729726947351
|
|
2.3610
|
10:06:46
|
XLON
|
1,561
|
778729726947352
|
|
2.3610
|
10:06:50
|
XLON
|
1,565
|
778729726947354
|
|
2.3610
|
10:06:50
|
XLON
|
4,196
|
778729726947355
|
|
2.3600
|
10:08:30
|
BATE
|
827
|
020000HDJ
|
|
2.3600
|
10:08:30
|
BATE
|
1,960
|
020000HDK
|
|
2.3600
|
10:08:30
|
CHIX
|
4,993
|
120000PTE
|
|
2.3610
|
10:08:30
|
CHIX
|
726
|
120000PTI
|
|
2.3610
|
10:08:30
|
CHIX
|
1,100
|
120000PTJ
|
|
2.3600
|
10:08:30
|
TRQX
|
2,082
|
778729781478917
|
|
2.3600
|
10:08:30
|
XLON
|
480
|
778729726947487
|
|
2.3600
|
10:08:30
|
XLON
|
1,288
|
778729726947485
|
|
2.3600
|
10:08:30
|
XLON
|
1,402
|
778729726947484
|
|
2.3600
|
10:08:30
|
XLON
|
1,582
|
778729726947486
|
|
2.3600
|
10:08:30
|
XLON
|
3,790
|
778729726947480
|
|
2.3610
|
10:08:30
|
XLON
|
298
|
778729726947490
|
|
2.3610
|
10:08:30
|
XLON
|
960
|
778729726947489
|
|
2.3610
|
10:08:30
|
XLON
|
1,226
|
778729726947492
|
|
2.3610
|
10:08:30
|
XLON
|
1,402
|
778729726947488
|
|
2.3610
|
10:08:30
|
XLON
|
1,412
|
778729726947491
|
|
2.3630
|
10:08:55
|
XLON
|
1,604
|
778729726947528
|
|
2.3630
|
10:08:55
|
XLON
|
3,741
|
778729726947527
|
|
2.3620
|
10:09:00
|
BATE
|
1,966
|
020000HFE
|
|
2.3620
|
10:09:01
|
CHIX
|
1,106
|
120000PWG
|
|
2.3620
|
10:09:01
|
CHIX
|
2,716
|
120000PWE
|
|
2.3620
|
10:09:01
|
XLON
|
2,491
|
778729726947536
|
|
2.3620
|
10:09:58
|
BATE
|
756
|
020000HI5
|
|
2.3620
|
10:09:58
|
BATE
|
2,645
|
020000HI4
|
|
2.3620
|
10:09:58
|
BATE
|
3,905
|
020000HI6
|
|
2.3620
|
10:09:58
|
XLON
|
1,173
|
778729726947601
|
|
2.3620
|
10:10:30
|
CHIX
|
1,300
|
120000Q2I
|
|
2.3620
|
10:11:32
|
CHIX
|
432
|
120000Q7S
|
|
2.3610
|
10:11:33
|
BATE
|
240
|
020000HMY
|
|
2.3610
|
10:11:33
|
BATE
|
1,942
|
020000HMZ
|
|
2.3610
|
10:11:33
|
XLON
|
4,962
|
778729726947704
|
|
2.3610
|
10:12:15
|
XLON
|
1,119
|
778729726947762
|
|
2.3590
|
10:12:19
|
BATE
|
2,340
|
020000HP2
|
|
2.3590
|
10:12:19
|
BATE
|
2,372
|
020000HP3
|
|
2.3590
|
10:12:19
|
TRQX
|
1,331
|
778729781479325
|
|
2.3590
|
10:12:19
|
TRQX
|
2,052
|
778729781479326
|
|
2.3580
|
10:12:20
|
XLON
|
2,312
|
778729726947794
|
|
2.3580
|
10:12:20
|
XLON
|
2,321
|
778729726947793
|
|
2.3590
|
10:22:00
|
CHIX
|
669
|
120000RUR
|
|
2.3590
|
10:22:00
|
CHIX
|
1,100
|
120000RUQ
|
|
2.3590
|
10:22:00
|
CHIX
|
1,405
|
120000RUL
|
|
2.3590
|
10:22:00
|
CHIX
|
3,067
|
120000RUK
|
|
2.3600
|
10:22:00
|
CHIX
|
1,475
|
120000RUS
|
|
2.3590
|
10:22:00
|
XLON
|
1,017
|
778729726948879
|
|
2.3590
|
10:22:00
|
XLON
|
1,624
|
778729726948880
|
|
2.3590
|
10:22:00
|
XLON
|
4,269
|
778729726948873
|
|
2.3580
|
10:22:03
|
TRQX
|
2,117
|
778729781480874
|
|
2.3580
|
10:22:03
|
XLON
|
4,600
|
778729726948885
|
|
2.3580
|
10:22:04
|
XLON
|
1,228
|
778729726948887
|
|
2.3580
|
10:22:04
|
XLON
|
2,429
|
778729726948888
|
|
2.3580
|
10:22:04
|
XLON
|
5,397
|
778729726948893
|
|
2.3570
|
10:22:09
|
BATE
|
2,733
|
020000IP8
|
|
2.3570
|
10:22:09
|
BATE
|
3,179
|
020000IP7
|
|
2.3560
|
10:22:54
|
XLON
|
67
|
778729726948986
|
|
2.3560
|
10:22:54
|
XLON
|
1,391
|
778729726948985
|
|
2.3550
|
10:25:36
|
CHIX
|
1,269
|
120000SGB
|
|
2.3550
|
10:25:36
|
XLON
|
83
|
778729726949203
|
|
2.3550
|
10:25:36
|
XLON
|
1,206
|
778729726949205
|
|
2.3550
|
10:25:36
|
XLON
|
1,440
|
778729726949200
|
|
2.3550
|
10:25:36
|
XLON
|
2,369
|
778729726949204
|
|
2.3560
|
10:28:01
|
XLON
|
1,120
|
778729726949404
|
|
2.3550
|
10:36:21
|
BATE
|
491
|
020000JQM
|
|
2.3550
|
10:36:21
|
BATE
|
1,229
|
020000JQN
|
|
2.3550
|
10:36:21
|
BATE
|
2,496
|
020000JQL
|
|
2.3550
|
10:36:21
|
BATE
|
3,005
|
020000JQI
|
|
2.3550
|
10:36:21
|
BATE
|
3,005
|
020000JQK
|
|
2.3550
|
10:36:21
|
CHIX
|
2,775
|
120000TQG
|
|
2.3560
|
10:36:21
|
CHIX
|
87
|
120000TQP
|
|
2.3560
|
10:36:21
|
CHIX
|
171
|
120000TQR
|
|
2.3560
|
10:36:21
|
CHIX
|
249
|
120000TQS
|
|
2.3560
|
10:36:21
|
CHIX
|
628
|
120000TQQ
|
|
2.3560
|
10:36:21
|
CHIX
|
709
|
120000TQU
|
|
2.3560
|
10:36:21
|
CHIX
|
739
|
120000TQT
|
|
2.3560
|
10:36:21
|
CHIX
|
1,864
|
120000TQO
|
|
2.3550
|
10:36:21
|
TRQX
|
160
|
778729781482411
|
|
2.3550
|
10:36:21
|
TRQX
|
531
|
778729781482410
|
|
2.3550
|
10:36:21
|
TRQX
|
592
|
778729781482409
|
|
2.3550
|
10:36:21
|
TRQX
|
2,131
|
778729781482412
|
|
2.3550
|
10:36:21
|
XLON
|
4,125
|
778729726950132
|
|
2.3540
|
10:36:22
|
CHIX
|
1,765
|
120000TQW
|
|
2.3550
|
10:36:26
|
XLON
|
623
|
778729726950144
|
|
2.3550
|
10:36:26
|
XLON
|
795
|
778729726950141
|
|
2.3550
|
10:36:26
|
XLON
|
1,191
|
778729726950143
|
|
2.3550
|
10:36:26
|
XLON
|
1,412
|
778729726950139
|
|
2.3550
|
10:36:26
|
XLON
|
1,473
|
778729726950140
|
|
2.3550
|
10:36:26
|
XLON
|
5,169
|
778729726950142
|
|
2.3540
|
10:36:46
|
XLON
|
4,433
|
778729726950172
|
|
2.3540
|
10:36:47
|
XLON
|
5,326
|
778729726950173
|
|
2.3540
|
10:38:13
|
XLON
|
1,130
|
778729726950272
|
|
2.3550
|
10:38:47
|
XLON
|
59
|
778729726950321
|
|
2.3550
|
10:38:53
|
XLON
|
59
|
778729726950331
|
|
2.3550
|
10:38:53
|
XLON
|
1,412
|
778729726950330
|
|
2.3550
|
10:38:56
|
XLON
|
55
|
778729726950335
|
|
2.3540
|
10:41:02
|
CHIX
|
639
|
120000UEI
|
|
2.3540
|
10:41:02
|
CHIX
|
1,429
|
120000UER
|
|
2.3540
|
10:41:02
|
XLON
|
732
|
778729726950423
|
|
2.3540
|
10:41:02
|
XLON
|
736
|
778729726950421
|
|
2.3540
|
10:41:02
|
XLON
|
3,647
|
778729726950422
|
|
2.3540
|
10:41:02
|
XLON
|
4,961
|
778729726950424
|
|
2.3540
|
10:41:04
|
CHIX
|
1,149
|
120000UFM
|
|
2.3540
|
10:42:43
|
CHIX
|
659
|
120000UKZ
|
|
2.3540
|
10:42:43
|
CHIX
|
2,203
|
120000UL0
|
|
2.3540
|
10:42:44
|
XLON
|
1,094
|
778729726950530
|
|
2.3540
|
10:42:50
|
BATE
|
343
|
020000K8D
|
|
2.3540
|
10:42:50
|
BATE
|
3,040
|
020000K8E
|
|
2.3540
|
10:42:50
|
TRQX
|
1,203
|
778729781483038
|
|
2.3540
|
10:42:50
|
XLON
|
406
|
778729726950533
|
|
2.3540
|
10:43:05
|
XLON
|
1,102
|
778729726950542
|
|
2.3540
|
10:43:28
|
XLON
|
2,604
|
778729726950564
|
|
2.3540
|
10:43:29
|
XLON
|
1,100
|
778729726950569
|
|
2.3540
|
10:43:29
|
XLON
|
1,102
|
778729726950568
|
|
2.3540
|
10:44:39
|
BATE
|
38
|
020000KDD
|
|
2.3540
|
10:44:39
|
BATE
|
756
|
020000KDC
|
|
2.3560
|
11:01:06
|
XLON
|
1,653
|
778729726951520
|
|
2.3560
|
11:01:06
|
XLON
|
2,069
|
778729726951521
|
|
2.3570
|
11:03:18
|
XLON
|
1,428
|
778729726951632
|
|
2.3570
|
11:03:20
|
XLON
|
632
|
778729726951641
|
|
2.3570
|
11:03:20
|
XLON
|
1,272
|
778729726951639
|
|
2.3570
|
11:03:20
|
XLON
|
1,412
|
778729726951640
|
|
2.3570
|
11:03:20
|
XLON
|
3,040
|
778729726951638
|
|
2.3570
|
11:03:22
|
XLON
|
6
|
778729726951648
|
|
2.3570
|
11:03:22
|
XLON
|
381
|
778729726951644
|
|
2.3570
|
11:03:22
|
XLON
|
633
|
778729726951646
|
|
2.3570
|
11:03:22
|
XLON
|
1,412
|
778729726951643
|
|
2.3570
|
11:03:22
|
XLON
|
1,428
|
778729726951647
|
|
2.3570
|
11:03:22
|
XLON
|
1,473
|
778729726951642
|
|
2.3570
|
11:03:22
|
XLON
|
3,425
|
778729726951645
|
|
2.3570
|
11:03:23
|
XLON
|
636
|
778729726951652
|
|
2.3570
|
11:03:23
|
XLON
|
1,412
|
778729726951649
|
|
2.3570
|
11:03:23
|
XLON
|
1,473
|
778729726951650
|
|
2.3570
|
11:03:23
|
XLON
|
3,816
|
778729726951651
|
|
2.3570
|
11:03:24
|
XLON
|
223
|
778729726951661
|
|
2.3570
|
11:03:24
|
XLON
|
370
|
778729726951658
|
|
2.3570
|
11:03:24
|
XLON
|
1,216
|
778729726951660
|
|
2.3570
|
11:03:24
|
XLON
|
1,412
|
778729726951657
|
|
2.3570
|
11:03:24
|
XLON
|
1,473
|
778729726951656
|
|
2.3570
|
11:03:24
|
XLON
|
4,392
|
778729726951659
|
|
2.3570
|
11:03:24
|
XLON
|
4,612
|
778729726951662
|
|
2.3560
|
11:03:25
|
CHIX
|
1,883
|
120000X2F
|
|
2.3570
|
11:03:25
|
XLON
|
24
|
778729726951664
|
|
2.3570
|
11:03:25
|
XLON
|
41
|
778729726951667
|
|
2.3570
|
11:03:25
|
XLON
|
641
|
778729726951669
|
|
2.3570
|
11:03:25
|
XLON
|
1,220
|
778729726951670
|
|
2.3570
|
11:03:25
|
XLON
|
1,412
|
778729726951665
|
|
2.3570
|
11:03:25
|
XLON
|
1,428
|
778729726951668
|
|
2.3570
|
11:03:25
|
XLON
|
1,473
|
778729726951666
|
|
2.3570
|
11:03:26
|
XLON
|
642
|
778729726951674
|
|
2.3570
|
11:03:26
|
XLON
|
900
|
778729726951671
|
|
2.3570
|
11:03:26
|
XLON
|
1,412
|
778729726951672
|
|
2.3570
|
11:03:26
|
XLON
|
1,473
|
778729726951673
|
|
2.3570
|
11:03:28
|
XLON
|
1,412
|
778729726951682
|
|
2.3570
|
11:03:28
|
XLON
|
1,428
|
778729726951681
|
|
2.3570
|
11:03:28
|
XLON
|
1,473
|
778729726951683
|
|
2.3560
|
11:03:29
|
BATE
|
1,656
|
020000LU5
|
|
2.3570
|
11:03:29
|
XLON
|
1,412
|
778729726951684
|
|
2.3560
|
11:03:31
|
CHIX
|
477
|
120000X39
|
|
2.3560
|
11:03:31
|
CHIX
|
2,173
|
120000X38
|
|
2.3570
|
11:03:31
|
XLON
|
1,428
|
778729726951688
|
|
2.3570
|
11:03:32
|
XLON
|
1,412
|
778729726951689
|
|
2.3570
|
11:03:32
|
XLON
|
1,473
|
778729726951690
|
|
2.3570
|
11:03:34
|
XLON
|
1,428
|
778729726951698
|
|
2.3570
|
11:03:38
|
XLON
|
1,428
|
778729726951709
|
|
2.3570
|
11:03:38
|
XLON
|
1,473
|
778729726951710
|
|
2.3570
|
11:03:40
|
XLON
|
400
|
778729726951715
|
|
2.3570
|
11:03:40
|
XLON
|
934
|
778729726951714
|
|
2.3570
|
11:03:40
|
XLON
|
1,412
|
778729726951712
|
|
2.3570
|
11:03:40
|
XLON
|
1,473
|
778729726951713
|
|
2.3570
|
11:03:42
|
XLON
|
1,111
|
778729726951721
|
|
2.3570
|
11:04:29
|
XLON
|
171
|
778729726951799
|
|
2.3570
|
11:04:29
|
XLON
|
934
|
778729726951798
|
|
2.3560
|
11:04:30
|
XLON
|
1,453
|
778729726951807
|
|
2.3620
|
11:06:21
|
CHIX
|
205
|
120000XGU
|
|
2.3620
|
11:06:21
|
CHIX
|
400
|
120000XGX
|
|
2.3620
|
11:06:21
|
CHIX
|
458
|
120000XGV
|
|
2.3620
|
11:06:21
|
CHIX
|
458
|
120000XGZ
|
|
2.3620
|
11:06:21
|
CHIX
|
633
|
120000XGY
|
|
2.3620
|
11:06:21
|
CHIX
|
715
|
120000XGS
|
|
2.3620
|
11:06:21
|
CHIX
|
805
|
120000XGT
|
|
2.3620
|
11:06:21
|
CHIX
|
1,639
|
120000XH0
|
|
2.3620
|
11:06:21
|
CHIX
|
2,085
|
120000XGW
|
|
2.3620
|
11:06:21
|
XLON
|
440
|
778729726951899
|
|
2.3640
|
11:07:05
|
BATE
|
79
|
020000M38
|
|
2.3640
|
11:07:05
|
BATE
|
756
|
020000M39
|
|
2.3610
|
11:07:16
|
BATE
|
2,826
|
020000M4J
|
|
2.3610
|
11:07:16
|
BATE
|
2,826
|
020000M4K
|
|
2.3630
|
11:07:16
|
BATE
|
756
|
020000M4G
|
|
2.3610
|
11:07:16
|
CHIX
|
2,377
|
120000XKI
|
|
2.3620
|
11:07:16
|
CHIX
|
1,278
|
120000XKB
|
|
2.3620
|
11:07:16
|
CHIX
|
1,864
|
120000XKC
|
|
2.3620
|
11:07:16
|
CHIX
|
2,969
|
120000XKD
|
|
2.3620
|
11:07:16
|
XLON
|
4,971
|
778729726951960
|
|
2.3610
|
11:07:18
|
TRQX
|
519
|
778729781485863
|
|
2.3610
|
11:07:18
|
TRQX
|
715
|
778729781485865
|
|
2.3610
|
11:07:18
|
TRQX
|
881
|
778729781485862
|
|
2.3610
|
11:07:18
|
TRQX
|
2,260
|
778729781485861
|
|
2.3610
|
11:07:18
|
TRQX
|
3,500
|
778729781485864
|
|
2.3610
|
11:09:17
|
CHIX
|
1,752
|
120000XRQ
|
|
2.3610
|
11:09:18
|
CHIX
|
1,808
|
120000XS3
|
|
2.3600
|
11:14:15
|
CHIX
|
400
|
120000YD4
|
|
2.3600
|
11:14:15
|
CHIX
|
577
|
120000YD6
|
|
2.3600
|
11:14:15
|
CHIX
|
753
|
120000YD5
|
|
2.3600
|
11:14:15
|
CHIX
|
1,262
|
120000YD3
|
|
2.3600
|
11:14:15
|
XLON
|
400
|
778729726952230
|
|
2.3600
|
11:14:15
|
XLON
|
924
|
778729726952231
|
|
2.3600
|
11:14:15
|
XLON
|
2,123
|
778729726952228
|
|
2.3600
|
11:14:15
|
XLON
|
2,614
|
778729726952229
|
|
2.3590
|
11:14:19
|
XLON
|
1,166
|
778729726952235
|
|
2.3590
|
11:14:19
|
XLON
|
3,262
|
778729726952234
|
|
2.3590
|
11:14:20
|
BATE
|
1,363
|
020000MLD
|
|
2.3590
|
11:14:26
|
BATE
|
274
|
020000MLQ
|
|
2.3590
|
11:14:26
|
BATE
|
919
|
020000MLR
|
|
2.3590
|
11:14:26
|
XLON
|
1,099
|
778729726952244
|
|
2.3580
|
11:14:27
|
XLON
|
3,503
|
778729726952245
|
|
2.3580
|
11:20:22
|
XLON
|
850
|
778729726952652
|
|
2.3580
|
11:20:22
|
XLON
|
866
|
778729726952651
|
|
2.3580
|
11:20:22
|
XLON
|
3,680
|
778729726952653
|
|
2.3570
|
11:20:51
|
XLON
|
1,091
|
778729726952703
|
|
2.3570
|
11:21:16
|
XLON
|
1,255
|
778729726952735
|
|
2.3580
|
11:22:06
|
BATE
|
1,174
|
020000N5R
|
|
2.3570
|
11:22:06
|
XLON
|
2,052
|
778729726952757
|
|
2.3580
|
11:23:21
|
BATE
|
288
|
020000N9W
|
|
2.3610
|
11:25:40
|
CHIX
|
1,270
|
120000ZOM
|
|
2.3610
|
11:25:40
|
CHIX
|
1,783
|
120000ZON
|
|
2.3610
|
11:25:40
|
XLON
|
146
|
778729726952980
|
|
2.3610
|
11:25:40
|
XLON
|
1,412
|
778729726952979
|
|
2.3600
|
11:25:43
|
BATE
|
687
|
020000NGK
|
|
2.3600
|
11:25:43
|
BATE
|
756
|
020000NGJ
|
|
2.3600
|
11:25:43
|
CHIX
|
1,789
|
120000ZOP
|
|
2.3600
|
11:25:43
|
TRQX
|
2,463
|
778729781487584
|
|
2.3600
|
11:25:43
|
XLON
|
1,485
|
778729726952982
|
|
2.3600
|
11:25:43
|
XLON
|
1,868
|
778729726952981
|
|
2.3600
|
11:25:48
|
BATE
|
604
|
020000NGT
|
|
2.3600
|
11:25:48
|
BATE
|
756
|
020000NGS
|
|
2.3600
|
11:25:50
|
BATE
|
756
|
020000NGU
|
|
2.3600
|
11:25:54
|
BATE
|
756
|
020000NGV
|
|
2.3600
|
11:25:57
|
BATE
|
756
|
020000NH1
|
|
2.3600
|
11:25:57
|
BATE
|
938
|
020000NH2
|
|
2.3580
|
11:28:00
|
CHIX
|
1,281
|
120000ZXL
|
|
2.3580
|
11:28:00
|
XLON
|
1,378
|
778729726953087
|
|
2.3580
|
11:28:00
|
XLON
|
5,080
|
778729726953089
|
|
2.3570
|
11:31:44
|
BATE
|
111
|
020000NTZ
|
|
2.3570
|
11:31:44
|
BATE
|
1,719
|
020000NTY
|
|
2.3570
|
11:31:44
|
BATE
|
1,780
|
020000NU0
|
|
2.3570
|
11:31:44
|
CHIX
|
1,178
|
1200010C4
|
|
2.3570
|
11:31:44
|
XLON
|
1,209
|
778729726953263
|
|
2.3570
|
11:31:44
|
XLON
|
3,940
|
778729726953264
|
|
2.3560
|
11:33:44
|
BATE
|
2,306
|
020000NY9
|
|
2.3560
|
11:33:44
|
BATE
|
4,030
|
020000NYC
|
|
2.3560
|
11:33:44
|
CHIX
|
512
|
1200010J6
|
|
2.3560
|
11:33:44
|
CHIX
|
962
|
1200010J5
|
|
2.3550
|
11:45:11
|
TRQX
|
1,223
|
778729781489378
|
|
2.3550
|
11:45:11
|
XLON
|
1,643
|
778729726954030
|
|
2.3560
|
11:45:11
|
XLON
|
100
|
778729726954028
|
|
2.3560
|
11:45:11
|
XLON
|
929
|
778729726954029
|
|
2.3570
|
11:46:07
|
CHIX
|
494
|
1200011XC
|
|
2.3570
|
11:46:07
|
CHIX
|
1,051
|
1200011XB
|
|
2.3560
|
11:48:34
|
XLON
|
677
|
778729726954219
|
|
2.3560
|
11:48:34
|
XLON
|
889
|
778729726954228
|
|
2.3560
|
11:48:34
|
XLON
|
3,339
|
778729726954229
|
|
2.3560
|
11:48:34
|
XLON
|
3,400
|
778729726954218
|
|
2.3550
|
11:48:36
|
BATE
|
1,739
|
020000OYX
|
|
2.3550
|
11:48:36
|
BATE
|
2,589
|
020000OYU
|
|
2.3550
|
11:48:36
|
CHIX
|
628
|
12000125T
|
|
2.3550
|
11:48:36
|
CHIX
|
745
|
12000125V
|
|
2.3550
|
11:48:36
|
CHIX
|
805
|
12000125U
|
|
2.3550
|
11:48:36
|
CHIX
|
1,000
|
12000125S
|
|
2.3550
|
11:48:36
|
TRQX
|
61
|
778729781489615
|
|
2.3550
|
11:48:36
|
TRQX
|
1,295
|
778729781489614
|
|
2.3560
|
11:51:09
|
XLON
|
1,351
|
778729726954375
|
|
2.3560
|
11:51:10
|
XLON
|
2,497
|
778729726954380
|
|
2.3560
|
11:51:11
|
XLON
|
1,331
|
778729726954382
|
|
2.3560
|
11:51:11
|
XLON
|
1,733
|
778729726954381
|
|
2.3570
|
11:54:34
|
CHIX
|
1,091
|
1200012VS
|
|
2.3560
|
11:55:56
|
CHIX
|
3,379
|
12000131Y
|
|
2.3560
|
11:55:56
|
XLON
|
217
|
778729726954612
|
|
2.3560
|
11:55:56
|
XLON
|
3,500
|
778729726954611
|
|
2.3570
|
11:55:56
|
XLON
|
651
|
778729726954607
|
|
2.3570
|
11:55:56
|
XLON
|
1,241
|
778729726954610
|
|
2.3570
|
11:55:56
|
XLON
|
1,412
|
778729726954608
|
|
2.3570
|
11:55:56
|
XLON
|
1,473
|
778729726954609
|
|
2.3560
|
11:56:01
|
XLON
|
940
|
778729726954616
|
|
2.3560
|
11:56:09
|
XLON
|
5,024
|
778729726954631
|
|
2.3560
|
12:00:13
|
CHIX
|
1,147
|
1200013LF
|
|
2.3560
|
12:00:13
|
XLON
|
1,172
|
778729726954878
|
|
2.3560
|
12:00:13
|
XLON
|
1,453
|
778729726954877
|
|
2.3560
|
12:00:13
|
XLON
|
3,135
|
778729726954876
|
|
2.3630
|
12:03:02
|
BATE
|
586
|
020000Q3G
|
|
2.3630
|
12:03:02
|
BATE
|
897
|
020000Q3F
|
|
2.3640
|
12:03:44
|
BATE
|
538
|
020000Q5K
|
|
2.3690
|
12:07:11
|
XLON
|
489
|
778729726955364
|
|
2.3690
|
12:07:11
|
XLON
|
998
|
778729726955366
|
|
2.3690
|
12:07:11
|
XLON
|
1,260
|
778729726955365
|
|
2.3690
|
12:07:11
|
XLON
|
1,300
|
778729726955363
|
|
2.3690
|
12:07:39
|
XLON
|
1,092
|
778729726955372
|
|
2.3690
|
12:08:20
|
XLON
|
196
|
778729726955423
|
|
2.3690
|
12:08:20
|
XLON
|
901
|
778729726955424
|
|
2.3690
|
12:08:34
|
XLON
|
925
|
778729726955453
|
|
2.3700
|
12:10:26
|
BATE
|
5,335
|
020000QLC
|
|
2.3710
|
12:10:26
|
CHIX
|
685
|
1200014XS
|
|
2.3710
|
12:10:26
|
CHIX
|
872
|
1200014XT
|
|
2.3710
|
12:10:26
|
CHIX
|
1,200
|
1200014XR
|
|
2.3710
|
12:10:26
|
CHIX
|
2,669
|
1200014XH
|
|
2.3700
|
12:10:26
|
TRQX
|
702
|
778729781491546
|
|
2.3700
|
12:10:26
|
TRQX
|
758
|
778729781491547
|
|
2.3700
|
12:10:26
|
XLON
|
5,444
|
778729726955554
|
|
2.3700
|
12:10:32
|
BATE
|
1,115
|
020000QLP
|
|
2.3700
|
12:10:55
|
BATE
|
616
|
020000QME
|
|
2.3700
|
12:10:55
|
TRQX
|
1,475
|
778729781491606
|
|
2.3700
|
12:10:55
|
XLON
|
1,574
|
778729726955589
|
|
2.3700
|
12:10:57
|
BATE
|
1,553
|
020000QMI
|
|
2.3700
|
12:10:57
|
BATE
|
1,587
|
020000QMG
|
|
2.3700
|
12:10:57
|
BATE
|
2,347
|
020000QMH
|
|
2.3710
|
12:12:42
|
BATE
|
1,129
|
020000QQK
|
|
2.3710
|
12:12:42
|
BATE
|
1,129
|
020000QQL
|
|
2.3710
|
12:15:15
|
XLON
|
1,112
|
778729726955777
|
|
2.3710
|
12:15:15
|
XLON
|
1,456
|
778729726955779
|
|
2.3710
|
12:15:15
|
XLON
|
2,983
|
778729726955778
|
|
2.3700
|
12:15:16
|
BATE
|
2,467
|
020000QUU
|
|
2.3700
|
12:17:00
|
XLON
|
1,246
|
778729726955904
|
|
2.3700
|
12:17:00
|
XLON
|
1,541
|
778729726955903
|
|
2.3720
|
12:22:08
|
CHIX
|
275
|
12000167K
|
|
2.3720
|
12:22:08
|
CHIX
|
1,369
|
12000167L
|
|
2.3720
|
12:23:36
|
CHIX
|
2
|
1200016D0
|
|
2.3720
|
12:23:36
|
CHIX
|
134
|
1200016CZ
|
|
2.3720
|
12:23:36
|
CHIX
|
963
|
1200016D1
|
|
2.3720
|
12:23:41
|
CHIX
|
2
|
1200016DH
|
|
2.3720
|
12:23:41
|
CHIX
|
1,092
|
1200016DI
|
|
2.3750
|
12:25:08
|
XLON
|
5,500
|
778729726956427
|
|
2.3750
|
12:28:08
|
CHIX
|
617
|
1200016XV
|
|
2.3750
|
12:28:08
|
CHIX
|
626
|
1200016XY
|
|
2.3750
|
12:28:08
|
CHIX
|
739
|
1200016XX
|
|
2.3750
|
12:28:08
|
CHIX
|
1,180
|
1200016XR
|
|
2.3750
|
12:28:08
|
CHIX
|
1,864
|
1200016XW
|
|
2.3750
|
12:28:08
|
XLON
|
233
|
778729726956725
|
|
2.3750
|
12:28:08
|
XLON
|
1,792
|
778729726956724
|
|
2.3750
|
12:28:08
|
XLON
|
3,096
|
778729726956723
|
|
2.3740
|
12:28:09
|
CHIX
|
2
|
1200016Y1
|
|
2.3740
|
12:28:09
|
CHIX
|
487
|
1200016Y0
|
|
2.3740
|
12:28:09
|
XLON
|
821
|
778729726956731
|
|
2.3750
|
12:28:09
|
XLON
|
12
|
778729726956736
|
|
2.3750
|
12:28:09
|
XLON
|
539
|
778729726956734
|
|
2.3750
|
12:28:09
|
XLON
|
1,017
|
778729726956735
|
|
2.3750
|
12:28:09
|
XLON
|
1,402
|
778729726956732
|
|
2.3750
|
12:28:09
|
XLON
|
1,412
|
778729726956733
|
|
2.3740
|
12:28:10
|
XLON
|
1,678
|
778729726956738
|
|
2.3740
|
12:28:10
|
XLON
|
2,358
|
778729726956737
|
|
2.3740
|
12:28:12
|
XLON
|
3
|
778729726956746
|
|
2.3740
|
12:28:12
|
XLON
|
2,132
|
778729726956747
|
|
2.3730
|
12:28:52
|
BATE
|
435
|
020000RSW
|
|
2.3730
|
12:28:52
|
BATE
|
890
|
020000RSX
|
|
2.3740
|
12:29:08
|
XLON
|
1,092
|
778729726956794
|
|
2.3740
|
12:29:13
|
XLON
|
119
|
778729726956799
|
|
2.3740
|
12:29:13
|
XLON
|
1,018
|
778729726956798
|
|
2.3740
|
12:30:01
|
XLON
|
1,092
|
778729726956861
|
|
2.3740
|
12:31:09
|
BATE
|
1,398
|
020000RXM
|
|
2.3750
|
12:31:11
|
XLON
|
924
|
778729726956926
|
|
2.3750
|
12:31:11
|
XLON
|
1,169
|
778729726956927
|
|
2.3750
|
12:32:21
|
XLON
|
1,106
|
778729726957070
|
|
2.3740
|
12:34:09
|
CHIX
|
376
|
1200017JQ
|
|
2.3740
|
12:34:09
|
CHIX
|
1,325
|
1200017JR
|
|
2.3740
|
12:34:09
|
XLON
|
1,715
|
778729726957195
|
|
2.3760
|
12:34:10
|
XLON
|
874
|
778729726957209
|
|
2.3760
|
12:34:10
|
XLON
|
1,581
|
778729726957208
|
|
2.3760
|
12:36:40
|
BATE
|
627
|
020000SD2
|
|
2.3760
|
12:36:40
|
BATE
|
2,077
|
020000SD1
|
|
2.3760
|
12:36:40
|
XLON
|
1,277
|
778729726957358
|
|
2.3760
|
12:36:40
|
XLON
|
1,700
|
778729726957357
|
|
2.3760
|
12:36:45
|
XLON
|
1,512
|
778729726957363
|
|
2.3770
|
12:40:09
|
BATE
|
595
|
020000SLX
|
|
2.3770
|
12:40:09
|
BATE
|
1,415
|
020000SLW
|
|
2.3770
|
12:42:18
|
BATE
|
756
|
020000SRC
|
|
2.3770
|
12:42:23
|
BATE
|
756
|
020000SRI
|
|
2.3760
|
12:42:40
|
XLON
|
971
|
778729726957713
|
|
2.3760
|
12:42:40
|
XLON
|
1,987
|
778729726957714
|
|
2.3760
|
12:42:40
|
XLON
|
4,902
|
778729726957710
|
|
2.3760
|
12:42:41
|
CHIX
|
458
|
1200018K1
|
|
2.3760
|
12:42:41
|
XLON
|
234
|
778729726957717
|
|
2.3750
|
12:44:46
|
BATE
|
273
|
020000SWJ
|
|
2.3750
|
12:44:46
|
BATE
|
492
|
020000SWI
|
|
2.3750
|
12:44:46
|
BATE
|
4,109
|
020000SWL
|
|
2.3750
|
12:44:46
|
CHIX
|
1,322
|
1200018RM
|
|
2.3750
|
12:44:46
|
XLON
|
2,032
|
778729726957836
|
|
2.3750
|
12:44:46
|
XLON
|
3,345
|
778729726957837
|
|
2.3750
|
12:47:32
|
CHIX
|
621
|
12000195P
|
|
2.3750
|
12:48:33
|
CHIX
|
2,255
|
12000199R
|
|
2.3780
|
12:48:35
|
BATE
|
2,704
|
020000T7O
|
|
2.3810
|
12:49:05
|
BATE
|
1,278
|
020000T8E
|
|
2.3810
|
12:49:09
|
XLON
|
97
|
778729726958170
|
|
2.3810
|
12:49:09
|
XLON
|
2,452
|
778729726958169
|
|
2.3810
|
12:52:10
|
XLON
|
100
|
778729726958323
|
|
2.3800
|
12:52:58
|
CHIX
|
1,895
|
1200019QT
|
|
2.3800
|
12:52:58
|
XLON
|
904
|
778729726958373
|
|
2.3800
|
12:52:58
|
XLON
|
1,123
|
778729726958371
|
|
2.3800
|
12:52:58
|
XLON
|
1,352
|
778729726958372
|
|
2.3800
|
12:52:58
|
XLON
|
1,671
|
778729726958374
|
|
2.3800
|
12:52:58
|
XLON
|
2,079
|
778729726958370
|
|
2.3810
|
12:52:58
|
XLON
|
41
|
778729726958377
|
|
2.3810
|
12:52:58
|
XLON
|
986
|
778729726958378
|
|
2.3810
|
12:52:58
|
XLON
|
1,402
|
778729726958376
|
|
2.3810
|
12:52:58
|
XLON
|
1,412
|
778729726958375
|
|
2.3800
|
12:55:05
|
BATE
|
533
|
020000TO3
|
|
2.3820
|
12:57:13
|
BATE
|
579
|
020000TRV
|
|
2.3820
|
12:57:13
|
BATE
|
1,578
|
020000TRW
|
|
2.3810
|
12:57:14
|
BATE
|
5,074
|
020000TSV
|
|
2.3810
|
12:57:14
|
CHIX
|
3,966
|
120001A5W
|
|
2.3810
|
12:57:14
|
TRQX
|
2,805
|
778729781496182
|
|
2.3800
|
13:00:48
|
BATE
|
1,886
|
020000U3N
|
|
2.3800
|
13:00:48
|
CHIX
|
1,666
|
120001ANI
|
|
2.3800
|
13:00:48
|
TRQX
|
1,532
|
778729781496533
|
|
2.3800
|
13:00:48
|
XLON
|
5,283
|
778729726958886
|
|
2.3800
|
13:10:10
|
CHIX
|
2,101
|
120001BKP
|
|
2.3810
|
13:14:44
|
BATE
|
147
|
020000UYW
|
|
2.3810
|
13:14:44
|
BATE
|
455
|
020000UYX
|
|
2.3810
|
13:14:44
|
BATE
|
796
|
020000UYV
|
|
2.3810
|
13:14:44
|
XLON
|
1,428
|
778729726960160
|
|
2.3810
|
13:14:44
|
XLON
|
2,042
|
778729726960161
|
|
2.3800
|
13:15:44
|
CHIX
|
617
|
120001C4J
|
|
2.3800
|
13:16:12
|
BATE
|
1,455
|
020000V2A
|
|
2.3810
|
13:16:12
|
BATE
|
499
|
020000V2E
|
|
2.3810
|
13:16:12
|
BATE
|
654
|
020000V2D
|
|
2.3800
|
13:16:12
|
CHIX
|
502
|
120001C6K
|
|
2.3800
|
13:16:12
|
CHIX
|
3,035
|
120001C6L
|
|
2.3800
|
13:16:12
|
TRQX
|
3,978
|
778729781497970
|
|
2.3800
|
13:16:12
|
XLON
|
1,199
|
778729726960276
|
|
2.3800
|
13:16:12
|
XLON
|
1,630
|
778729726960269
|
|
2.3800
|
13:16:12
|
XLON
|
2,151
|
778729726960270
|
|
2.3800
|
13:16:12
|
XLON
|
2,712
|
778729726960277
|
|
2.3800
|
13:16:12
|
XLON
|
3,657
|
778729726960259
|
|
2.3790
|
13:18:51
|
CHIX
|
1,127
|
120001CGW
|
|
2.3790
|
13:18:51
|
XLON
|
1,402
|
778729726960482
|
|
2.3790
|
13:18:51
|
XLON
|
3,094
|
778729726960483
|
|
2.3790
|
13:18:51
|
XLON
|
4,424
|
778729726960480
|
|
2.3790
|
13:19:07
|
XLON
|
1,358
|
778729726960501
|
|
2.3790
|
13:19:43
|
XLON
|
1,092
|
778729726960526
|
|
2.3790
|
13:20:24
|
XLON
|
1,098
|
778729726960609
|
|
2.3790
|
13:21:08
|
XLON
|
1,111
|
778729726960657
|
|
2.3790
|
13:21:52
|
XLON
|
1,112
|
778729726960693
|
|
2.3790
|
13:22:23
|
XLON
|
25
|
778729726960712
|
|
2.3790
|
13:22:23
|
XLON
|
487
|
778729726960711
|
|
2.3790
|
13:22:23
|
XLON
|
598
|
778729726960710
|
|
2.3780
|
13:22:39
|
XLON
|
685
|
778729726960725
|
|
2.3780
|
13:27:01
|
CHIX
|
3,520
|
120001DK0
|
|
2.3780
|
13:27:01
|
XLON
|
4,261
|
778729726961100
|
|
2.3790
|
13:27:01
|
XLON
|
653
|
778729726961101
|
|
2.3790
|
13:27:01
|
XLON
|
1,138
|
778729726961104
|
|
2.3790
|
13:27:01
|
XLON
|
1,403
|
778729726961102
|
|
2.3790
|
13:27:01
|
XLON
|
1,412
|
778729726961103
|
|
2.3770
|
13:29:50
|
CHIX
|
1,903
|
120001E6N
|
|
2.3770
|
13:29:50
|
TRQX
|
521
|
778729781499457
|
|
2.3770
|
13:29:50
|
TRQX
|
883
|
778729781499456
|
|
2.3770
|
13:29:50
|
TRQX
|
2,233
|
778729781499452
|
|
2.3770
|
13:29:50
|
XLON
|
724
|
778729726961688
|
|
2.3770
|
13:29:50
|
XLON
|
1,725
|
778729726961689
|
|
2.3770
|
13:29:50
|
XLON
|
2,068
|
778729726961712
|
|
2.3750
|
13:29:51
|
CHIX
|
108
|
120001E9T
|
|
2.3750
|
13:29:51
|
CHIX
|
1,432
|
120001E9S
|
|
2.3770
|
13:30:07
|
BATE
|
1,039
|
020000WEB
|
|
2.3830
|
13:31:14
|
CHIX
|
1,395
|
120001FFJ
|
|
2.3830
|
13:31:14
|
CHIX
|
2,100
|
120001FFL
|
|
2.3830
|
13:31:14
|
XLON
|
1,182
|
778729726962240
|
|
2.3830
|
13:31:14
|
XLON
|
1,495
|
778729726962241
|
|
2.3830
|
13:33:00
|
BATE
|
1,280
|
020000X10
|
|
2.3830
|
13:34:01
|
BATE
|
1,391
|
020000X55
|
|
2.3840
|
13:34:01
|
XLON
|
3,015
|
778729726962653
|
|
2.3840
|
13:34:35
|
XLON
|
2,991
|
778729726962736
|
|
2.3850
|
13:34:40
|
BATE
|
713
|
020000X79
|
|
2.3850
|
13:34:40
|
BATE
|
756
|
020000X77
|
|
2.3850
|
13:34:40
|
BATE
|
1,635
|
020000X78
|
|
2.3850
|
13:34:45
|
BATE
|
85
|
020000X7J
|
|
2.3850
|
13:34:45
|
BATE
|
2,450
|
020000X7K
|
|
2.3850
|
13:34:48
|
BATE
|
82
|
020000X7V
|
|
2.3850
|
13:34:48
|
BATE
|
1,820
|
020000X7W
|
|
2.3850
|
13:34:50
|
BATE
|
2,968
|
020000X8Y
|
|
2.3850
|
13:34:51
|
BATE
|
330
|
020000X92
|
|
2.3850
|
13:34:51
|
BATE
|
1,782
|
020000X93
|
|
2.3850
|
13:35:33
|
TRQX
|
167
|
778729781500877
|
|
2.3850
|
13:35:33
|
TRQX
|
721
|
778729781500878
|
|
2.3830
|
13:36:20
|
BATE
|
149
|
020000XFB
|
|
2.3830
|
13:36:20
|
BATE
|
697
|
020000XFA
|
|
2.3830
|
13:36:20
|
BATE
|
756
|
020000XF9
|
|
2.3830
|
13:36:20
|
BATE
|
3,440
|
020000XF0
|
|
2.3830
|
13:36:20
|
CHIX
|
1,202
|
120001GOJ
|
|
2.3830
|
13:36:20
|
CHIX
|
1,202
|
120001GP1
|
|
2.3830
|
13:36:20
|
CHIX
|
3,223
|
120001GOL
|
|
2.3830
|
13:36:20
|
TRQX
|
410
|
778729781501001
|
|
2.3830
|
13:36:20
|
TRQX
|
428
|
778729781501006
|
|
2.3830
|
13:36:20
|
TRQX
|
703
|
778729781501005
|
|
2.3830
|
13:36:20
|
TRQX
|
1,747
|
778729781501000
|
|
2.3830
|
13:36:20
|
XLON
|
1,362
|
778729726963089
|
|
2.3830
|
13:36:20
|
XLON
|
1,488
|
778729726963087
|
|
2.3830
|
13:36:20
|
XLON
|
1,573
|
778729726963088
|
|
2.3830
|
13:36:20
|
XLON
|
4,423
|
778729726963083
|
|
2.3820
|
13:37:30
|
CHIX
|
4,473
|
120001GWD
|
|
2.3830
|
13:37:30
|
CHIX
|
458
|
120001GWC
|
|
2.3820
|
13:37:30
|
XLON
|
836
|
778729726963230
|
|
2.3820
|
13:37:30
|
XLON
|
4,489
|
778729726963231
|
|
2.3820
|
13:37:30
|
XLON
|
5,325
|
778729726963229
|
|
2.3830
|
13:37:30
|
XLON
|
806
|
778729726963227
|
|
2.3830
|
13:37:30
|
XLON
|
1,146
|
778729726963228
|
|
2.3820
|
13:37:44
|
BATE
|
1,140
|
020000XK1
|
|
2.3820
|
13:39:58
|
CHIX
|
3,395
|
120001HC5
|
|
2.3820
|
13:39:58
|
XLON
|
656
|
778729726963483
|
|
2.3820
|
13:40:03
|
XLON
|
1,210
|
778729726963487
|
|
2.3810
|
13:40:05
|
BATE
|
1,642
|
020000XSP
|
|
2.3810
|
13:40:05
|
CHIX
|
3,356
|
120001HCU
|
|
2.3810
|
13:40:05
|
XLON
|
3,466
|
778729726963491
|
|
2.3820
|
13:40:06
|
CHIX
|
553
|
120001HCV
|
|
2.3820
|
13:40:06
|
CHIX
|
617
|
120001HCX
|
|
2.3820
|
13:40:06
|
CHIX
|
744
|
120001HCW
|
|
2.3820
|
13:42:58
|
TRQX
|
1,619
|
778729781501853
|
|
2.3820
|
13:42:59
|
XLON
|
3,371
|
778729726963904
|
|
2.3810
|
13:43:00
|
XLON
|
5,285
|
778729726963917
|
|
2.3810
|
13:43:01
|
CHIX
|
938
|
120001HTL
|
|
2.3810
|
13:43:01
|
XLON
|
5,333
|
778729726963918
|
|
2.3800
|
13:43:02
|
BATE
|
539
|
020000Y1M
|
|
2.3800
|
13:43:02
|
BATE
|
845
|
020000Y1L
|
|
2.3800
|
13:43:02
|
BATE
|
2,950
|
020000Y1J
|
|
2.3800
|
13:43:02
|
TRQX
|
2,188
|
778729781501876
|
|
2.3800
|
13:43:02
|
XLON
|
298
|
778729726963930
|
|
2.3800
|
13:43:02
|
XLON
|
971
|
778729726963933
|
|
2.3800
|
13:43:02
|
XLON
|
1,428
|
778729726963931
|
|
2.3800
|
13:43:02
|
XLON
|
1,470
|
778729726963932
|
|
2.3800
|
13:43:02
|
XLON
|
1,700
|
778729726963928
|
|
2.3800
|
13:43:02
|
XLON
|
2,898
|
778729726963929
|
|
2.3800
|
13:43:04
|
XLON
|
862
|
778729726963939
|
|
2.3800
|
13:43:05
|
XLON
|
2,275
|
778729726963942
|
|
2.3790
|
13:43:58
|
XLON
|
397
|
778729726964025
|
|
2.3790
|
13:43:58
|
XLON
|
1,412
|
778729726964023
|
|
2.3790
|
13:43:58
|
XLON
|
1,449
|
778729726964024
|
|
2.3790
|
13:43:58
|
XLON
|
5,059
|
778729726964022
|
|
2.3790
|
13:44:01
|
CHIX
|
866
|
120001HZL
|
|
2.3790
|
13:44:01
|
CHIX
|
1,082
|
120001HZK
|
|
2.3790
|
13:44:03
|
XLON
|
1,654
|
778729726964034
|
|
2.3790
|
13:44:03
|
XLON
|
4,652
|
778729726964035
|
|
2.3790
|
13:44:04
|
CHIX
|
1,112
|
120001I0E
|
|
2.3790
|
13:44:05
|
XLON
|
3,250
|
778729726964040
|
|
2.3780
|
13:44:22
|
CHIX
|
1,962
|
120001I31
|
|
2.3780
|
13:44:22
|
CHIX
|
2,199
|
120001I30
|
|
2.3790
|
13:44:22
|
XLON
|
984
|
778729726964050
|
|
2.3790
|
13:44:22
|
XLON
|
1,389
|
778729726964049
|
|
2.3790
|
13:44:22
|
XLON
|
1,412
|
778729726964048
|
|
2.3790
|
13:44:22
|
XLON
|
1,428
|
778729726964052
|
|
2.3790
|
13:44:22
|
XLON
|
1,482
|
778729726964051
|
|
2.3790
|
13:44:22
|
XLON
|
1,685
|
778729726964053
|
|
2.3790
|
13:44:27
|
XLON
|
652
|
778729726964059
|
|
2.3790
|
13:44:27
|
XLON
|
950
|
778729726964058
|
|
2.3790
|
13:44:27
|
XLON
|
1,389
|
778729726964054
|
|
2.3790
|
13:44:27
|
XLON
|
1,412
|
778729726964055
|
|
2.3790
|
13:44:27
|
XLON
|
1,474
|
778729726964056
|
|
2.3790
|
13:44:27
|
XLON
|
5,440
|
778729726964057
|
|
2.3780
|
13:44:29
|
XLON
|
1,245
|
778729726964066
|
|
2.3780
|
13:44:29
|
XLON
|
1,700
|
778729726964065
|
|
2.3770
|
13:44:31
|
XLON
|
473
|
778729726964078
|
|
2.3770
|
13:44:31
|
XLON
|
939
|
778729726964077
|
|
2.3770
|
13:44:32
|
XLON
|
1,197
|
778729726964079
|
|
2.3770
|
13:45:00
|
XLON
|
298
|
778729726964167
|
|
2.3770
|
13:45:04
|
BATE
|
298
|
020000Y9G
|
|
2.3770
|
13:45:04
|
BATE
|
2,491
|
020000Y9C
|
|
2.3770
|
13:45:04
|
XLON
|
2,462
|
778729726964184
|
|
2.3770
|
13:45:05
|
CHIX
|
1,279
|
120001I93
|
|
2.3770
|
13:45:11
|
XLON
|
3,111
|
778729726964204
|
|
2.3760
|
13:45:42
|
BATE
|
667
|
020000YCD
|
|
2.3760
|
13:45:42
|
BATE
|
756
|
020000YCC
|
|
2.3760
|
13:45:42
|
BATE
|
1,019
|
020000YCE
|
|
2.3760
|
13:45:42
|
BATE
|
2,442
|
020000YCA
|
|
2.3760
|
13:45:42
|
TRQX
|
1,406
|
778729781502244
|
|
2.3760
|
13:46:43
|
XLON
|
968
|
778729726964461
|
|
2.3760
|
13:46:43
|
XLON
|
1,389
|
778729726964462
|
|
2.3760
|
13:46:43
|
XLON
|
1,412
|
778729726964463
|
|
2.3760
|
13:46:43
|
XLON
|
1,500
|
778729726964464
|
|
2.3760
|
13:46:48
|
XLON
|
1,577
|
778729726964479
|
|
2.3760
|
13:47:01
|
XLON
|
1,095
|
778729726964499
|
|
2.3760
|
13:47:06
|
XLON
|
660
|
778729726964516
|
|
2.3760
|
13:47:30
|
XLON
|
1,090
|
778729726964555
|
|
2.3760
|
13:47:33
|
XLON
|
1,090
|
778729726964558
|
|
2.3760
|
13:47:33
|
XLON
|
1,090
|
778729726964560
|
|
2.3790
|
13:48:54
|
CHIX
|
1,236
|
120001J1N
|
|
2.3780
|
13:49:18
|
BATE
|
3,399
|
020000YRY
|
|
2.3780
|
13:49:18
|
BATE
|
3,399
|
020000YS0
|
|
2.3780
|
13:49:18
|
CHIX
|
1,312
|
120001J5T
|
|
2.3780
|
13:49:18
|
CHIX
|
3,877
|
120001J5O
|
|
2.3780
|
13:49:18
|
XLON
|
41
|
778729726964738
|
|
2.3780
|
13:49:18
|
XLON
|
823
|
778729726964739
|
|
2.3780
|
13:49:18
|
XLON
|
4,058
|
778729726964740
|
|
2.3780
|
13:49:18
|
XLON
|
4,696
|
778729726964736
|
|
2.3780
|
13:49:57
|
XLON
|
1,356
|
778729726964810
|
|
2.3780
|
13:49:57
|
XLON
|
2,867
|
778729726964811
|
|
2.3770
|
13:50:28
|
BATE
|
1,650
|
020000YXD
|
|
2.3780
|
13:51:21
|
XLON
|
1,130
|
778729726965112
|
|
2.3780
|
13:51:37
|
XLON
|
1,109
|
778729726965249
|
|
2.3760
|
13:52:33
|
BATE
|
1,413
|
020000Z5U
|
|
2.3760
|
13:52:33
|
CHIX
|
984
|
120001JT0
|
|
2.3760
|
13:52:33
|
CHIX
|
1,860
|
120001JT1
|
|
2.3760
|
13:52:33
|
TRQX
|
661
|
778729781503409
|
|
2.3760
|
13:52:33
|
TRQX
|
850
|
778729781503408
|
|
2.3760
|
13:52:33
|
XLON
|
1,315
|
778729726965358
|
|
2.3760
|
13:52:52
|
XLON
|
103
|
778729726965402
|
|
2.3760
|
13:52:57
|
XLON
|
1,492
|
778729726965412
|
|
2.3760
|
13:52:57
|
XLON
|
2,236
|
778729726965411
|
|
2.3750
|
13:53:12
|
TRQX
|
1,455
|
778729781503494
|
|
2.3750
|
13:53:12
|
XLON
|
983
|
778729726965447
|
|
2.3750
|
13:53:12
|
XLON
|
1,267
|
778729726965446
|
|
2.3750
|
13:53:12
|
XLON
|
3,431
|
778729726965444
|
|
2.3740
|
13:55:12
|
CHIX
|
1,290
|
120001K8D
|
|
2.3740
|
13:55:12
|
CHIX
|
1,554
|
120001K8A
|
|
2.3740
|
13:55:12
|
XLON
|
1,107
|
778729726965664
|
|
2.3740
|
13:55:12
|
XLON
|
1,187
|
778729726965662
|
|
2.3740
|
13:55:12
|
XLON
|
4,005
|
778729726965663
|
|
2.3730
|
13:56:06
|
CHIX
|
1,206
|
120001KCU
|
|
2.3730
|
13:56:06
|
XLON
|
1,100
|
778729726965735
|
|
2.3730
|
13:56:06
|
XLON
|
1,313
|
778729726965736
|
|
2.3720
|
13:56:37
|
XLON
|
1,129
|
778729726965829
|
|
2.3700
|
13:57:20
|
CHIX
|
779
|
120001KIS
|
|
2.3700
|
13:57:20
|
XLON
|
2,546
|
778729726965940
|
|
2.3700
|
13:57:59
|
BATE
|
1,672
|
020000ZMT
|
|
2.3700
|
13:57:59
|
BATE
|
3,143
|
020000ZMU
|
|
2.3700
|
13:57:59
|
BATE
|
5,066
|
020000ZMZ
|
|
2.3700
|
13:57:59
|
XLON
|
836
|
778729726966040
|
|
2.3700
|
13:57:59
|
XLON
|
3,604
|
778729726966041
|
|
2.3700
|
13:58:01
|
TRQX
|
1,336
|
778729781504144
|
|
2.3660
|
13:59:01
|
XLON
|
624
|
778729726966154
|
|
2.3660
|
13:59:01
|
XLON
|
2,041
|
778729726966155
|
|
2.3670
|
13:59:39
|
XLON
|
2,730
|
778729726966227
|
|
2.3660
|
14:00:09
|
BATE
|
1,302
|
020000ZU3
|
|
2.3660
|
14:00:09
|
XLON
|
1,173
|
778729726966288
|
|
2.3660
|
14:00:12
|
BATE
|
1,302
|
020000ZU9
|
|
2.3660
|
14:00:13
|
BATE
|
1,245
|
020000ZUB
|
|
2.3660
|
14:00:20
|
CHIX
|
1,221
|
120001L01
|
|
2.3660
|
14:00:20
|
CHIX
|
2,225
|
120001L00
|
|
2.3660
|
14:01:55
|
XLON
|
682
|
778729726966483
|
|
2.3660
|
14:01:55
|
XLON
|
1,131
|
778729726966484
|
|
2.3700
|
14:03:41
|
BATE
|
1,221
|
020001068
|
|
2.3680
|
14:06:41
|
BATE
|
1,146
|
0200010FX
|
|
2.3680
|
14:06:41
|
BATE
|
1,903
|
0200010FZ
|
|
2.3680
|
14:06:41
|
TRQX
|
2,819
|
778729781505282
|
|
2.3680
|
14:06:57
|
XLON
|
627
|
778729726967228
|
|
2.3680
|
14:06:59
|
CHIX
|
2,214
|
120001LYV
|
|
2.3680
|
14:07:02
|
XLON
|
1,088
|
778729726967252
|
|
2.3680
|
14:07:02
|
XLON
|
3,238
|
778729726967251
|
|
2.3680
|
14:07:08
|
BATE
|
4,462
|
0200010H8
|
|
2.3680
|
14:07:08
|
CHIX
|
360
|
120001M00
|
|
2.3680
|
14:07:08
|
CHIX
|
1,135
|
120001LZZ
|
|
2.3680
|
14:07:11
|
CHIX
|
1,492
|
120001M0B
|
|
2.3680
|
14:10:07
|
XLON
|
781
|
778729726967750
|
|
2.3670
|
14:10:10
|
BATE
|
136
|
0200010QV
|
|
2.3670
|
14:10:10
|
BATE
|
682
|
0200010QU
|
|
2.3670
|
14:10:10
|
BATE
|
756
|
0200010QT
|
|
2.3670
|
14:10:10
|
BATE
|
2,026
|
0200010QR
|
|
2.3670
|
14:10:10
|
BATE
|
2,915
|
0200010QQ
|
|
2.3670
|
14:10:10
|
CHIX
|
35
|
120001ME8
|
|
2.3670
|
14:10:10
|
CHIX
|
585
|
120001ME9
|
|
2.3670
|
14:10:10
|
CHIX
|
954
|
120001MEA
|
|
2.3670
|
14:10:12
|
XLON
|
508
|
778729726967755
|
|
2.3670
|
14:10:12
|
XLON
|
556
|
778729726967758
|
|
2.3670
|
14:10:12
|
XLON
|
1,389
|
778729726967759
|
|
2.3670
|
14:10:12
|
XLON
|
1,412
|
778729726967756
|
|
2.3670
|
14:10:12
|
XLON
|
3,976
|
778729726967757
|
|
2.3660
|
14:10:16
|
XLON
|
1,347
|
778729726967785
|
|
2.3660
|
14:10:16
|
XLON
|
1,886
|
778729726967786
|
|
2.3650
|
14:11:15
|
BATE
|
169
|
0200010V6
|
|
2.3650
|
14:11:15
|
BATE
|
1,976
|
0200010V7
|
|
2.3650
|
14:11:15
|
CHIX
|
1,879
|
120001MLS
|
|
2.3650
|
14:11:15
|
TRQX
|
1,129
|
778729781505908
|
|
2.3650
|
14:11:18
|
BATE
|
1,948
|
0200010VC
|
|
2.3650
|
14:11:18
|
BATE
|
2,145
|
0200010VB
|
|
2.3640
|
14:14:17
|
BATE
|
1,312
|
02000118N
|
|
2.3640
|
14:14:17
|
CHIX
|
213
|
120001N5B
|
|
2.3640
|
14:14:17
|
CHIX
|
1,739
|
120001N5C
|
|
2.3640
|
14:14:17
|
TRQX
|
1,147
|
778729781506318
|
|
2.3640
|
14:14:17
|
XLON
|
2,130
|
778729726968321
|
|
2.3640
|
14:14:17
|
XLON
|
3,296
|
778729726968320
|
|
2.3650
|
14:14:17
|
XLON
|
126
|
778729726968327
|
|
2.3650
|
14:14:17
|
XLON
|
613
|
778729726968330
|
|
2.3650
|
14:14:17
|
XLON
|
812
|
778729726968328
|
|
2.3650
|
14:14:17
|
XLON
|
1,389
|
778729726968326
|
|
2.3650
|
14:14:17
|
XLON
|
1,412
|
778729726968325
|
|
2.3650
|
14:14:17
|
XLON
|
1,482
|
778729726968329
|
|
2.3650
|
14:14:36
|
XLON
|
952
|
778729726968372
|
|
2.3640
|
14:15:33
|
BATE
|
1,497
|
0200011CT
|
|
2.3640
|
14:15:33
|
XLON
|
1,481
|
778729726968478
|
|
2.3640
|
14:15:36
|
XLON
|
1,481
|
778729726968482
|
|
2.3640
|
14:16:33
|
XLON
|
1,104
|
778729726968556
|
|
2.3640
|
14:16:33
|
XLON
|
1,200
|
778729726968555
|
|
2.3640
|
14:16:33
|
XLON
|
1,419
|
778729726968554
|
|
2.3640
|
14:16:37
|
XLON
|
89
|
778729726968559
|
|
2.3640
|
14:16:37
|
XLON
|
92
|
778729726968560
|
|
2.3640
|
14:16:37
|
XLON
|
781
|
778729726968561
|
|
2.3640
|
14:16:37
|
XLON
|
1,394
|
778729726968562
|
|
2.3640
|
14:16:37
|
XLON
|
1,785
|
778729726968563
|
|
2.3640
|
14:17:00
|
XLON
|
46
|
778729726968602
|
|
2.3640
|
14:17:00
|
XLON
|
1,049
|
778729726968601
|
|
2.3660
|
14:17:27
|
XLON
|
1,470
|
778729726968653
|
|
2.3660
|
14:17:54
|
XLON
|
1,117
|
778729726968699
|
|
2.3660
|
14:18:16
|
BATE
|
2,595
|
0200011M3
|
|
2.3660
|
14:18:17
|
BATE
|
2,595
|
0200011MB
|
|
2.3670
|
14:19:02
|
XLON
|
776
|
778729726968897
|
|
2.3670
|
14:21:51
|
BATE
|
2,763
|
02000121Y
|
|
2.3670
|
14:21:51
|
BATE
|
4,665
|
02000121Z
|
|
2.3670
|
14:21:51
|
CHIX
|
1,136
|
120001ODU
|
|
2.3670
|
14:21:51
|
CHIX
|
3,158
|
120001ODT
|
|
2.3670
|
14:21:51
|
XLON
|
3,764
|
778729726969128
|
|
2.3660
|
14:21:55
|
BATE
|
649
|
02000122M
|
|
2.3670
|
14:21:56
|
XLON
|
15
|
778729726969144
|
|
2.3670
|
14:21:56
|
XLON
|
1,389
|
778729726969142
|
|
2.3670
|
14:21:56
|
XLON
|
1,412
|
778729726969143
|
|
2.3670
|
14:22:23
|
XLON
|
832
|
778729726969205
|
|
2.3660
|
14:29:02
|
BATE
|
1,326
|
0200012TF
|
|
2.3660
|
14:29:02
|
CHIX
|
3,305
|
120001PIN
|
|
2.3660
|
14:29:02
|
XLON
|
622
|
778729726969848
|
|
2.3660
|
14:29:02
|
XLON
|
887
|
778729726969850
|
|
2.3660
|
14:29:02
|
XLON
|
3,500
|
778729726969849
|
|
2.3650
|
14:29:03
|
BATE
|
379
|
0200012TM
|
|
2.3650
|
14:29:03
|
BATE
|
689
|
0200012TL
|
|
2.3660
|
14:29:03
|
BATE
|
1,326
|
0200012TJ
|
|
2.3660
|
14:29:03
|
CHIX
|
171
|
120001PIU
|
|
2.3660
|
14:29:03
|
CHIX
|
1,900
|
120001PIT
|
|
2.3670
|
14:29:03
|
CHIX
|
1,753
|
120001PIV
|
|
2.3670
|
14:29:03
|
XLON
|
298
|
778729726969854
|
|
2.3670
|
14:29:03
|
XLON
|
551
|
778729726969857
|
|
2.3670
|
14:29:03
|
XLON
|
910
|
778729726969855
|
|
2.3670
|
14:29:03
|
XLON
|
972
|
778729726969851
|
|
2.3670
|
14:29:03
|
XLON
|
1,359
|
778729726969856
|
|
2.3670
|
14:29:03
|
XLON
|
1,389
|
778729726969853
|
|
2.3670
|
14:29:03
|
XLON
|
1,397
|
778729726969852
|
|
2.3650
|
14:29:04
|
XLON
|
1,918
|
778729726969869
|
|
2.3650
|
14:29:04
|
XLON
|
2,872
|
778729726969870
|
|
2.3650
|
14:29:04
|
XLON
|
4,324
|
778729726969868
|
|
2.3650
|
14:29:05
|
XLON
|
137
|
778729726969872
|
|
2.3650
|
14:29:05
|
XLON
|
1,700
|
778729726969871
|
|
2.3640
|
14:29:24
|
CHIX
|
1,121
|
120001PL9
|
|
2.3640
|
14:29:24
|
TRQX
|
947
|
778729781508615
|
|
2.3640
|
14:29:24
|
XLON
|
1,201
|
778729726969882
|
|
2.3640
|
14:30:27
|
XLON
|
376
|
778729726970376
|
|
2.3640
|
14:30:27
|
XLON
|
748
|
778729726970375
|
|
2.3660
|
14:30:48
|
BATE
|
282
|
0200013GA
|
|
2.3660
|
14:30:48
|
BATE
|
1,757
|
0200013GB
|
|
2.3660
|
14:30:48
|
TRQX
|
2,946
|
778729781509134
|
|
2.3660
|
14:30:48
|
XLON
|
643
|
778729726970544
|
|
2.3660
|
14:30:48
|
XLON
|
1,397
|
778729726970543
|
|
2.3680
|
14:31:12
|
CHIX
|
1,326
|
120001QRA
|
|
2.3680
|
14:31:12
|
XLON
|
4,438
|
778729726971212
|
|
2.3680
|
14:31:13
|
CHIX
|
1,446
|
120001QRX
|
|
2.3700
|
14:31:58
|
XLON
|
300
|
778729726971460
|
|
2.3700
|
14:32:15
|
XLON
|
321
|
778729726971600
|
|
2.3700
|
14:32:15
|
XLON
|
500
|
778729726971603
|
|
2.3700
|
14:32:15
|
XLON
|
1,200
|
778729726971601
|
|
2.3700
|
14:32:15
|
XLON
|
1,200
|
778729726971602
|
|
2.3740
|
14:36:42
|
TRQX
|
799
|
778729781511018
|
|
2.3740
|
14:37:14
|
CHIX
|
506
|
120001SS7
|
|
2.3760
|
14:37:31
|
CHIX
|
863
|
120001SVY
|
|
2.3760
|
14:37:31
|
CHIX
|
1,535
|
120001SVX
|
|
2.3760
|
14:39:47
|
BATE
|
4,543
|
0200015GW
|
|
2.3760
|
14:39:47
|
CHIX
|
1,064
|
120001TIO
|
|
2.3760
|
14:39:47
|
CHIX
|
2,330
|
120001TIQ
|
|
2.3760
|
14:39:47
|
XLON
|
4,779
|
778729726973741
|
|
2.3760
|
14:39:48
|
CHIX
|
1,818
|
120001TIU
|
|
2.3760
|
14:39:54
|
CHIX
|
2,810
|
120001TK0
|
|
2.3770
|
14:40:03
|
TRQX
|
3,166
|
778729781511995
|
|
2.3770
|
14:40:03
|
XLON
|
3,412
|
778729726973822
|
|
2.3770
|
14:41:03
|
BATE
|
1,473
|
0200015OK
|
|
2.3770
|
14:42:05
|
BATE
|
750
|
0200015X8
|
|
2.3770
|
14:42:05
|
BATE
|
832
|
0200015X6
|
|
2.3770
|
14:42:05
|
BATE
|
1,346
|
0200015X9
|
|
2.3770
|
14:42:05
|
CHIX
|
1,864
|
120001U9K
|
|
2.3770
|
14:42:05
|
CHIX
|
2,286
|
120001U9D
|
|
2.3780
|
14:42:05
|
CHIX
|
643
|
120001U9M
|
|
2.3780
|
14:42:05
|
CHIX
|
789
|
120001U9N
|
|
2.3780
|
14:42:05
|
CHIX
|
1,864
|
120001U9L
|
|
2.3770
|
14:42:05
|
TRQX
|
1,122
|
778729781512501
|
|
2.3770
|
14:42:05
|
XLON
|
698
|
778729726974264
|
|
2.3770
|
14:42:05
|
XLON
|
795
|
778729726974262
|
|
2.3770
|
14:42:05
|
XLON
|
826
|
778729726974263
|
|
2.3770
|
14:42:05
|
XLON
|
1,389
|
778729726974261
|
|
2.3770
|
14:42:05
|
XLON
|
1,397
|
778729726974260
|
|
2.3770
|
14:42:05
|
XLON
|
4,882
|
778729726974253
|
|
2.3780
|
14:42:05
|
XLON
|
662
|
778729726974269
|
|
2.3780
|
14:42:05
|
XLON
|
698
|
778729726974268
|
|
2.3780
|
14:42:05
|
XLON
|
1,389
|
778729726974266
|
|
2.3780
|
14:42:05
|
XLON
|
1,397
|
778729726974265
|
|
2.3780
|
14:42:05
|
XLON
|
3,360
|
778729726974267
|
|
2.3780
|
14:42:10
|
XLON
|
133
|
778729726974283
|
|
2.3780
|
14:42:10
|
XLON
|
661
|
778729726974284
|
|
2.3780
|
14:42:10
|
XLON
|
1,389
|
778729726974286
|
|
2.3780
|
14:42:10
|
XLON
|
1,397
|
778729726974285
|
|
2.3780
|
14:42:10
|
XLON
|
1,540
|
778729726974288
|
|
2.3780
|
14:42:10
|
XLON
|
1,785
|
778729726974287
|
|
2.3780
|
14:42:10
|
XLON
|
4,492
|
778729726974289
|
|
2.3770
|
14:45:40
|
BATE
|
750
|
0200016GG
|
|
2.3770
|
14:45:40
|
BATE
|
1,759
|
0200016GH
|
|
2.3770
|
14:45:40
|
BATE
|
2,509
|
0200016GE
|
|
2.3770
|
14:45:40
|
CHIX
|
86
|
120001V55
|
|
2.3770
|
14:45:40
|
CHIX
|
966
|
120001V4Z
|
|
2.3770
|
14:45:40
|
CHIX
|
1,133
|
120001V54
|
|
2.3770
|
14:45:40
|
CHIX
|
1,864
|
120001V53
|
|
2.3770
|
14:45:40
|
CHIX
|
2,076
|
120001V4Y
|
|
2.3770
|
14:45:40
|
XLON
|
709
|
778729726975004
|
|
2.3770
|
14:45:40
|
XLON
|
847
|
778729726975002
|
|
2.3770
|
14:45:40
|
XLON
|
1,397
|
778729726975008
|
|
2.3770
|
14:45:40
|
XLON
|
1,700
|
778729726975006
|
|
2.3770
|
14:45:40
|
XLON
|
3,500
|
778729726975003
|
|
2.3770
|
14:45:40
|
XLON
|
4,264
|
778729726975007
|
|
2.3770
|
14:45:41
|
BATE
|
585
|
0200016GW
|
|
2.3770
|
14:45:41
|
BATE
|
750
|
0200016GV
|
|
2.3770
|
14:45:42
|
XLON
|
1,389
|
778729726975018
|
|
2.3770
|
14:45:42
|
XLON
|
1,397
|
778729726975017
|
|
2.3770
|
14:45:42
|
XLON
|
2,081
|
778729726975016
|
|
2.3770
|
14:45:43
|
BATE
|
377
|
0200016HD
|
|
2.3770
|
14:45:43
|
BATE
|
750
|
0200016HC
|
|
2.3770
|
14:45:43
|
XLON
|
4,427
|
778729726975023
|
|
2.3770
|
14:45:44
|
XLON
|
673
|
778729726975024
|
|
2.3770
|
14:45:44
|
XLON
|
1,397
|
778729726975025
|
|
2.3760
|
14:46:03
|
BATE
|
846
|
0200016JA
|
|
2.3760
|
14:46:03
|
BATE
|
2,150
|
0200016J9
|
|
2.3760
|
14:46:03
|
BATE
|
2,326
|
0200016J7
|
|
2.3760
|
14:46:03
|
CHIX
|
2,997
|
120001VAR
|
|
2.3760
|
14:46:03
|
XLON
|
1,389
|
778729726975064
|
|
2.3770
|
14:46:03
|
XLON
|
698
|
778729726975068
|
|
2.3770
|
14:46:03
|
XLON
|
890
|
778729726975069
|
|
2.3770
|
14:46:03
|
XLON
|
1,389
|
778729726975066
|
|
2.3770
|
14:46:03
|
XLON
|
1,397
|
778729726975065
|
|
2.3770
|
14:46:03
|
XLON
|
1,606
|
778729726975071
|
|
2.3770
|
14:46:03
|
XLON
|
1,709
|
778729726975067
|
|
2.3770
|
14:46:03
|
XLON
|
1,854
|
778729726975070
|
|
2.3760
|
14:46:08
|
XLON
|
737
|
778729726975106
|
|
2.3760
|
14:46:08
|
XLON
|
1,397
|
778729726975107
|
|
2.3760
|
14:46:09
|
XLON
|
2,243
|
778729726975108
|
|
2.3760
|
14:46:39
|
XLON
|
487
|
778729726975199
|
|
2.3760
|
14:46:39
|
XLON
|
1,389
|
778729726975200
|
|
2.3760
|
14:46:39
|
XLON
|
1,397
|
778729726975201
|
|
2.3750
|
14:46:56
|
BATE
|
2,195
|
0200016QE
|
|
2.3750
|
14:46:56
|
BATE
|
3,039
|
0200016QB
|
|
2.3750
|
14:46:56
|
CHIX
|
1,241
|
120001VOG
|
|
2.3750
|
14:46:56
|
XLON
|
809
|
778729726975281
|
|
2.3750
|
14:46:56
|
XLON
|
1,615
|
778729726975283
|
|
2.3750
|
14:46:56
|
XLON
|
3,934
|
778729726975282
|
|
2.3760
|
14:47:59
|
XLON
|
4,075
|
778729726975598
|
|
2.3770
|
14:49:07
|
BATE
|
668
|
02000178J
|
|
2.3770
|
14:49:07
|
BATE
|
750
|
02000178I
|
|
2.3770
|
14:49:07
|
CHIX
|
501
|
120001WJZ
|
|
2.3770
|
14:49:07
|
CHIX
|
1,464
|
120001WJY
|
|
2.3770
|
14:49:07
|
CHIX
|
1,845
|
120001WK5
|
|
2.3770
|
14:49:07
|
XLON
|
2,014
|
778729726975810
|
|
2.3770
|
14:49:07
|
XLON
|
3,202
|
778729726975809
|
|
2.3770
|
14:49:08
|
XLON
|
238
|
778729726975817
|
|
2.3770
|
14:49:08
|
XLON
|
1,389
|
778729726975815
|
|
2.3770
|
14:49:08
|
XLON
|
1,397
|
778729726975816
|
|
2.3770
|
14:49:08
|
XLON
|
2,188
|
778729726975814
|
|
2.3770
|
14:49:10
|
BATE
|
1,120
|
02000178W
|
|
2.3780
|
14:52:31
|
CHIX
|
1,955
|
120001XKN
|
|
2.3780
|
14:52:31
|
TRQX
|
421
|
778729781515320
|
|
2.3780
|
14:52:31
|
TRQX
|
1,707
|
778729781515321
|
|
2.3780
|
14:52:31
|
XLON
|
4,582
|
778729726976305
|
|
2.3780
|
14:52:41
|
BATE
|
750
|
0200017WX
|
|
2.3780
|
14:52:41
|
CHIX
|
670
|
120001XMP
|
|
2.3780
|
14:52:41
|
CHIX
|
1,215
|
120001XMQ
|
|
2.3780
|
14:52:41
|
CHIX
|
1,918
|
120001XMN
|
|
2.3780
|
14:52:41
|
TRQX
|
2,112
|
778729781515365
|
|
2.3770
|
14:55:41
|
BATE
|
637
|
0200018E1
|
|
2.3770
|
14:55:41
|
BATE
|
750
|
0200018E0
|
|
2.3780
|
14:55:41
|
BATE
|
750
|
0200018E2
|
|
2.3770
|
14:55:41
|
CHIX
|
171
|
120001YGG
|
|
2.3770
|
14:55:41
|
CHIX
|
600
|
120001YGH
|
|
2.3770
|
14:55:41
|
CHIX
|
1,018
|
120001YGI
|
|
2.3770
|
14:55:41
|
CHIX
|
1,397
|
120001YG9
|
|
2.3770
|
14:55:41
|
CHIX
|
1,864
|
120001YGF
|
|
2.3770
|
14:55:41
|
TRQX
|
1,456
|
778729781516081
|
|
2.3770
|
14:55:41
|
TRQX
|
1,864
|
778729781516077
|
|
2.3770
|
14:55:41
|
XLON
|
485
|
778729726976966
|
|
2.3770
|
14:55:41
|
XLON
|
1,389
|
778729726976971
|
|
2.3770
|
14:55:41
|
XLON
|
1,397
|
778729726976970
|
|
2.3770
|
14:55:41
|
XLON
|
4,940
|
778729726976967
|
|
2.3770
|
14:55:43
|
XLON
|
4,220
|
778729726976988
|
|
2.3770
|
14:55:46
|
BATE
|
806
|
0200018FH
|
|
2.3770
|
14:56:13
|
BATE
|
2,195
|
0200018HT
|
|
2.3770
|
14:56:18
|
BATE
|
1,256
|
0200018HX
|
|
2.3770
|
14:56:18
|
CHIX
|
110
|
120001YNL
|
|
2.3770
|
14:56:23
|
BATE
|
1,256
|
0200018I7
|
|
2.3770
|
14:56:28
|
BATE
|
1,256
|
0200018J0
|
|
2.3770
|
14:56:54
|
CHIX
|
1,519
|
120001YSK
|
|
2.3770
|
14:57:34
|
BATE
|
10
|
0200018QT
|
|
2.3770
|
14:57:34
|
BATE
|
750
|
0200018R1
|
|
2.3770
|
14:57:34
|
BATE
|
1,304
|
0200018QU
|
|
2.3770
|
14:57:34
|
BATE
|
1,392
|
0200018R2
|
|
2.3770
|
14:57:34
|
CHIX
|
1,276
|
120001Z18
|
|
2.3770
|
14:57:34
|
XLON
|
30
|
778729726977323
|
|
2.3770
|
14:57:34
|
XLON
|
1,397
|
778729726977322
|
|
2.3770
|
14:57:34
|
XLON
|
2,413
|
778729726977321
|
|
2.3770
|
14:58:08
|
BATE
|
1,649
|
0200018VQ
|
|
2.3770
|
14:58:08
|
BATE
|
2,009
|
0200018VP
|
|
2.3770
|
14:58:08
|
XLON
|
1,403
|
778729726977440
|
|
2.3770
|
14:58:08
|
XLON
|
1,566
|
778729726977439
|
|
2.3770
|
14:58:10
|
BATE
|
360
|
0200018WD
|
|
2.3770
|
14:58:11
|
BATE
|
2,273
|
0200018X9
|
|
2.3770
|
14:58:12
|
XLON
|
1,325
|
778729726977454
|
|
2.3770
|
14:58:12
|
XLON
|
2,038
|
778729726977455
|
|
2.3770
|
14:58:12
|
XLON
|
2,111
|
778729726977453
|
|
2.3770
|
14:58:26
|
XLON
|
1,000
|
778729726977487
|
|
2.3770
|
14:58:26
|
XLON
|
1,700
|
778729726977486
|
|
2.3770
|
14:58:26
|
XLON
|
3,586
|
778729726977485
|
|
2.3770
|
14:58:36
|
XLON
|
168
|
778729726977500
|
|
2.3760
|
14:58:38
|
XLON
|
1,717
|
778729726977524
|
|
2.3760
|
14:59:10
|
BATE
|
1,831
|
020001947
|
|
2.3770
|
14:59:10
|
BATE
|
750
|
020001949
|
|
2.3760
|
14:59:10
|
XLON
|
361
|
778729726977643
|
|
2.3770
|
14:59:15
|
BATE
|
125
|
02000194T
|
|
2.3770
|
14:59:37
|
XLON
|
1,191
|
778729726977690
|
|
2.3780
|
15:00:20
|
XLON
|
28
|
778729726977830
|
|
2.3780
|
15:00:20
|
XLON
|
1,017
|
778729726977831
|
|
2.3780
|
15:00:20
|
XLON
|
1,389
|
778729726977829
|
|
2.3780
|
15:00:20
|
XLON
|
1,397
|
778729726977828
|
|
2.3780
|
15:00:42
|
CHIX
|
1,400
|
12000205V
|
|
2.3780
|
15:00:42
|
CHIX
|
1,405
|
12000205P
|
|
2.3780
|
15:00:42
|
XLON
|
3,364
|
778729726977943
|
|
2.3780
|
15:00:42
|
XLON
|
3,364
|
778729726977944
|
|
2.3780
|
15:00:44
|
XLON
|
1,374
|
778729726977981
|
|
2.3770
|
15:01:17
|
CHIX
|
2,532
|
1200020GJ
|
|
2.3770
|
15:01:17
|
XLON
|
3,462
|
778729726978131
|
|
2.3780
|
15:01:17
|
XLON
|
1,399
|
778729726978130
|
|
2.3770
|
15:01:22
|
BATE
|
458
|
0200019MB
|
|
2.3770
|
15:01:22
|
BATE
|
750
|
0200019M9
|
|
2.3770
|
15:01:22
|
BATE
|
916
|
0200019MA
|
|
2.3770
|
15:01:22
|
BATE
|
2,822
|
0200019MC
|
|
2.3770
|
15:01:22
|
XLON
|
1,177
|
778729726978170
|
|
2.3770
|
15:01:22
|
XLON
|
1,321
|
778729726978167
|
|
2.3770
|
15:01:22
|
XLON
|
1,397
|
778729726978165
|
|
2.3770
|
15:01:22
|
XLON
|
1,397
|
778729726978166
|
|
2.3770
|
15:01:22
|
XLON
|
1,700
|
778729726978164
|
|
2.3770
|
15:01:22
|
XLON
|
1,804
|
778729726978168
|
|
2.3770
|
15:01:22
|
XLON
|
1,928
|
778729726978169
|
|
2.3770
|
15:01:25
|
XLON
|
1,296
|
778729726978186
|
|
2.3790
|
15:02:22
|
BATE
|
1,217
|
0200019T9
|
|
2.3790
|
15:02:57
|
BATE
|
2,844
|
0200019W6
|
|
2.3790
|
15:03:30
|
CHIX
|
1,433
|
120002167
|
|
2.3790
|
15:03:30
|
CHIX
|
1,769
|
12000216C
|
|
2.3790
|
15:03:30
|
XLON
|
961
|
778729726978502
|
|
2.3790
|
15:03:30
|
XLON
|
1,182
|
778729726978501
|
|
2.3790
|
15:03:30
|
XLON
|
2,143
|
778729726978494
|
|
2.3790
|
15:03:30
|
XLON
|
2,733
|
778729726978495
|
|
2.3790
|
15:03:31
|
XLON
|
672
|
778729726978505
|
|
2.3790
|
15:03:31
|
XLON
|
1,187
|
778729726978503
|
|
2.3790
|
15:03:31
|
XLON
|
1,397
|
778729726978504
|
|
2.3780
|
15:03:32
|
TRQX
|
2,120
|
778729781518018
|
|
2.3780
|
15:03:46
|
BATE
|
750
|
020001A1F
|
|
2.3780
|
15:03:47
|
XLON
|
1,133
|
778729726978565
|
|
2.3780
|
15:03:52
|
BATE
|
750
|
020001A1X
|
|
2.3780
|
15:03:57
|
BATE
|
750
|
020001A2K
|
|
2.3780
|
15:04:01
|
XLON
|
220
|
778729726978590
|
|
2.3780
|
15:04:01
|
XLON
|
910
|
778729726978589
|
|
2.3780
|
15:04:02
|
BATE
|
750
|
020001A2Y
|
|
2.3780
|
15:04:14
|
XLON
|
323
|
778729726978626
|
|
2.3780
|
15:04:14
|
XLON
|
942
|
778729726978625
|
|
2.3780
|
15:04:21
|
BATE
|
650
|
020001A4N
|
|
2.3780
|
15:04:26
|
XLON
|
1,120
|
778729726978666
|
|
2.3780
|
15:04:31
|
BATE
|
650
|
020001A5R
|
|
2.3780
|
15:04:31
|
BATE
|
750
|
020001A5S
|
|
2.3770
|
15:04:39
|
BATE
|
543
|
020001A6B
|
|
2.3770
|
15:04:39
|
BATE
|
2,093
|
020001A6C
|
|
2.3770
|
15:04:39
|
CHIX
|
1,238
|
1200021JY
|
|
2.3770
|
15:04:39
|
XLON
|
3,972
|
778729726978710
|
|
2.3790
|
15:07:49
|
CHIX
|
1,827
|
1200022GD
|
|
2.3790
|
15:09:07
|
BATE
|
62
|
020001AZ9
|
|
2.3790
|
15:09:07
|
BATE
|
669
|
020001AZ8
|
|
2.3790
|
15:09:07
|
BATE
|
750
|
020001AZ7
|
|
2.3780
|
15:09:07
|
CHIX
|
379
|
1200022T6
|
|
2.3780
|
15:09:07
|
CHIX
|
1,452
|
1200022T5
|
|
2.3780
|
15:09:07
|
CHIX
|
2,290
|
1200022TB
|
|
2.3780
|
15:09:07
|
TRQX
|
1,954
|
778729781519517
|
|
2.3780
|
15:09:07
|
XLON
|
5,379
|
778729726979474
|
|
2.3790
|
15:09:07
|
XLON
|
929
|
778729726979483
|
|
2.3790
|
15:09:07
|
XLON
|
1,551
|
778729726979482
|
|
2.3790
|
15:09:07
|
XLON
|
1,615
|
778729726979481
|
|
2.3790
|
15:09:07
|
XLON
|
2,483
|
778729726979480
|
|
2.3780
|
15:09:12
|
CHIX
|
1,693
|
1200022UF
|
|
2.3790
|
15:09:12
|
XLON
|
904
|
778729726979552
|
|
2.3790
|
15:09:12
|
XLON
|
1,422
|
778729726979547
|
|
2.3790
|
15:09:12
|
XLON
|
1,551
|
778729726979550
|
|
2.3790
|
15:09:12
|
XLON
|
1,615
|
778729726979548
|
|
2.3790
|
15:09:12
|
XLON
|
2,269
|
778729726979551
|
|
2.3790
|
15:09:12
|
XLON
|
2,584
|
778729726979549
|
|
2.3800
|
15:12:37
|
BATE
|
2,277
|
020001BJH
|
|
2.3800
|
15:12:37
|
BATE
|
2,277
|
020001BJN
|
|
2.3800
|
15:12:37
|
TRQX
|
1,391
|
778729781520489
|
|
2.3800
|
15:12:37
|
XLON
|
93
|
778729726980081
|
|
2.3800
|
15:12:37
|
XLON
|
620
|
778729726980082
|
|
2.3800
|
15:12:37
|
XLON
|
1,551
|
778729726980079
|
|
2.3800
|
15:12:37
|
XLON
|
1,615
|
778729726980080
|
|
2.3800
|
15:12:37
|
XLON
|
4,072
|
778729726980076
|
|
2.3800
|
15:12:38
|
CHIX
|
1,860
|
1200023OU
|
|
2.3790
|
15:14:12
|
BATE
|
750
|
020001BU6
|
|
2.3790
|
15:14:12
|
BATE
|
1,278
|
020001BU2
|
|
2.3800
|
15:14:12
|
BATE
|
58
|
020001BU8
|
|
2.3800
|
15:14:12
|
BATE
|
750
|
020001BU7
|
|
2.3800
|
15:14:12
|
BATE
|
1,191
|
020001BU9
|
|
2.3790
|
15:14:12
|
CHIX
|
1,204
|
12000244D
|
|
2.3790
|
15:14:12
|
CHIX
|
2,903
|
12000244E
|
|
2.3800
|
15:14:12
|
CHIX
|
438
|
12000244I
|
|
2.3800
|
15:14:12
|
CHIX
|
1,864
|
12000244H
|
|
2.3790
|
15:14:12
|
TRQX
|
1,102
|
778729781520972
|
|
2.3790
|
15:14:12
|
XLON
|
3,957
|
778729726980413
|
|
2.3780
|
15:15:09
|
CHIX
|
1,135
|
1200024B8
|
|
2.3780
|
15:15:09
|
XLON
|
5,128
|
778729726980590
|
|
2.3780
|
15:15:09
|
XLON
|
5,288
|
778729726980592
|
|
2.3790
|
15:15:09
|
XLON
|
1,551
|
778729726980589
|
|
2.3790
|
15:15:09
|
XLON
|
1,615
|
778729726980588
|
|
2.3770
|
15:17:02
|
BATE
|
750
|
020001CBK
|
|
2.3780
|
15:17:02
|
BATE
|
350
|
020001CBN
|
|
2.3780
|
15:17:02
|
BATE
|
650
|
020001CBM
|
|
2.3780
|
15:17:02
|
BATE
|
750
|
020001CBL
|
|
2.3770
|
15:17:02
|
CHIX
|
149
|
1200024W6
|
|
2.3770
|
15:17:02
|
CHIX
|
376
|
1200024W4
|
|
2.3770
|
15:17:02
|
CHIX
|
1,013
|
1200024W5
|
|
2.3770
|
15:17:02
|
TRQX
|
1,197
|
778729781521575
|
|
2.3770
|
15:17:02
|
XLON
|
1,153
|
778729726980967
|
|
2.3770
|
15:17:02
|
XLON
|
3,272
|
778729726980965
|
|
2.3770
|
15:17:02
|
XLON
|
7,800
|
778729726980966
|
|
2.3760
|
15:17:03
|
CHIX
|
1,621
|
1200024X5
|
|
2.3770
|
15:17:07
|
BATE
|
159
|
020001CDD
|
|
2.3770
|
15:17:07
|
BATE
|
458
|
020001CDE
|
|
2.3770
|
15:17:07
|
BATE
|
721
|
020001CDF
|
|
2.3760
|
15:19:10
|
BATE
|
344
|
020001CNX
|
|
2.3760
|
15:19:10
|
BATE
|
775
|
020001CNW
|
|
2.3760
|
15:19:10
|
BATE
|
1,535
|
020001CNY
|
|
2.3760
|
15:19:10
|
CHIX
|
1,582
|
1200025GE
|
|
2.3760
|
15:19:10
|
CHIX
|
1,674
|
1200025GF
|
|
2.3760
|
15:19:10
|
XLON
|
1,551
|
778729726981249
|
|
2.3760
|
15:19:10
|
XLON
|
1,615
|
778729726981250
|
|
2.3760
|
15:20:45
|
CHIX
|
1,834
|
1200025VS
|
|
2.3760
|
15:20:50
|
BATE
|
1,410
|
020001CYA
|
|
2.3760
|
15:20:55
|
BATE
|
393
|
020001CYN
|
|
2.3760
|
15:20:55
|
BATE
|
1,803
|
020001CYO
|
|
2.3760
|
15:20:59
|
XLON
|
1,200
|
778729726981466
|
|
2.3760
|
15:20:59
|
XLON
|
1,680
|
778729726981472
|
|
2.3760
|
15:20:59
|
XLON
|
4,728
|
778729726981461
|
|
2.3760
|
15:21:01
|
XLON
|
1,100
|
778729726981478
|
|
2.3760
|
15:21:01
|
XLON
|
1,615
|
778729726981479
|
|
2.3760
|
15:21:01
|
XLON
|
1,934
|
778729726981477
|
|
2.3760
|
15:21:01
|
XLON
|
2,263
|
778729726981480
|
|
2.3750
|
15:23:47
|
BATE
|
477
|
020001DFO
|
|
2.3750
|
15:23:47
|
BATE
|
596
|
020001DFM
|
|
2.3750
|
15:23:47
|
BATE
|
750
|
020001DFL
|
|
2.3750
|
15:23:47
|
BATE
|
3,500
|
020001DFN
|
|
2.3750
|
15:23:47
|
BATE
|
5,357
|
020001DFD
|
|
2.3750
|
15:23:47
|
CHIX
|
2,730
|
1200026GR
|
|
2.3750
|
15:23:47
|
TRQX
|
69
|
778729781523065
|
|
2.3750
|
15:23:47
|
TRQX
|
311
|
778729781523064
|
|
2.3750
|
15:23:47
|
TRQX
|
735
|
778729781523063
|
|
2.3750
|
15:23:47
|
TRQX
|
2,221
|
778729781523058
|
|
2.3750
|
15:23:47
|
XLON
|
199
|
778729726981877
|
|
2.3750
|
15:23:47
|
XLON
|
813
|
778729726981876
|
|
2.3750
|
15:23:47
|
XLON
|
1,154
|
778729726981874
|
|
2.3750
|
15:23:47
|
XLON
|
1,551
|
778729726981875
|
|
2.3750
|
15:23:47
|
XLON
|
1,615
|
778729726981873
|
|
2.3750
|
15:23:47
|
XLON
|
5,358
|
778729726981864
|
|
2.3750
|
15:23:48
|
XLON
|
1,615
|
778729726981879
|
|
2.3750
|
15:24:59
|
XLON
|
1,351
|
778729726982036
|
|
2.3750
|
15:24:59
|
XLON
|
1,551
|
778729726982037
|
|
2.3750
|
15:24:59
|
XLON
|
1,615
|
778729726982038
|
|
2.3750
|
15:24:59
|
XLON
|
4,680
|
778729726982039
|
|
2.3750
|
15:25:04
|
XLON
|
1,682
|
778729726982074
|
|
2.3750
|
15:25:14
|
XLON
|
1,149
|
778729726982087
|
|
2.3750
|
15:25:26
|
XLON
|
307
|
778729726982108
|
|
2.3750
|
15:25:26
|
XLON
|
850
|
778729726982109
|
|
2.3750
|
15:25:38
|
XLON
|
1,112
|
778729726982138
|
|
2.3740
|
15:25:40
|
BATE
|
28
|
020001DOB
|
|
2.3740
|
15:25:40
|
BATE
|
3,045
|
020001DOA
|
|
2.3740
|
15:25:40
|
CHIX
|
1,377
|
1200026UK
|
|
2.3740
|
15:25:40
|
CHIX
|
2,572
|
1200026UG
|
|
2.3740
|
15:25:40
|
XLON
|
1,273
|
778729726982139
|
|
2.3740
|
15:25:40
|
XLON
|
3,654
|
778729726982140
|
|
2.3740
|
15:26:03
|
BATE
|
1,592
|
020001DR5
|
|
2.3740
|
15:26:03
|
BATE
|
1,673
|
020001DR3
|
|
2.3740
|
15:26:04
|
BATE
|
81
|
020001DRI
|
|
2.3740
|
15:26:52
|
BATE
|
1,276
|
020001DX2
|
|
2.3740
|
15:26:52
|
BATE
|
1,304
|
020001DX6
|
|
2.3740
|
15:26:52
|
BATE
|
2,578
|
020001DX1
|
|
2.3740
|
15:26:52
|
CHIX
|
205
|
12000275Y
|
|
2.3740
|
15:26:52
|
CHIX
|
1,111
|
12000275Z
|
|
2.3740
|
15:27:12
|
CHIX
|
1,302
|
12000279T
|
|
2.3740
|
15:27:14
|
XLON
|
1,069
|
778729726982393
|
|
2.3740
|
15:27:14
|
XLON
|
1,615
|
778729726982392
|
|
2.3740
|
15:27:26
|
XLON
|
482
|
778729726982416
|
|
2.3740
|
15:27:26
|
XLON
|
664
|
778729726982417
|
|
2.3730
|
15:27:31
|
TRQX
|
650
|
778729781523897
|
|
2.3730
|
15:27:31
|
TRQX
|
961
|
778729781523896
|
|
2.3740
|
15:27:38
|
XLON
|
301
|
778729726982427
|
|
2.3740
|
15:27:38
|
XLON
|
811
|
778729726982428
|
|
2.3740
|
15:27:47
|
XLON
|
804
|
778729726982437
|
|
2.3740
|
15:27:47
|
XLON
|
1,104
|
778729726982438
|
|
2.3740
|
15:28:07
|
XLON
|
1,091
|
778729726982477
|
|
2.3740
|
15:28:23
|
BATE
|
1,216
|
020001E4Q
|
|
2.3740
|
15:28:26
|
BATE
|
1,216
|
020001E51
|
|
2.3740
|
15:28:28
|
BATE
|
1,216
|
020001E56
|
|
2.3740
|
15:28:30
|
BATE
|
1,666
|
020001E58
|
|
2.3740
|
15:28:30
|
CHIX
|
1,930
|
1200027JF
|
|
2.3730
|
15:29:19
|
CHIX
|
511
|
1200027PE
|
|
2.3730
|
15:29:19
|
CHIX
|
511
|
1200027PG
|
|
2.3730
|
15:29:19
|
CHIX
|
591
|
1200027PF
|
|
2.3740
|
15:29:19
|
XLON
|
942
|
778729726982697
|
|
2.3740
|
15:29:19
|
XLON
|
1,551
|
778729726982698
|
|
2.3740
|
15:29:19
|
XLON
|
1,615
|
778729726982699
|
|
2.3730
|
15:29:22
|
TRQX
|
408
|
778729781524264
|
|
2.3730
|
15:29:22
|
TRQX
|
690
|
778729781524263
|
|
2.3740
|
15:29:22
|
XLON
|
2,846
|
778729726982700
|
|
2.3740
|
15:29:34
|
XLON
|
1,113
|
778729726982722
|
|
2.3740
|
15:29:46
|
XLON
|
1,112
|
778729726982742
|
|
2.3740
|
15:29:51
|
XLON
|
439
|
778729726982745
|
|
2.3740
|
15:29:51
|
XLON
|
1,015
|
778729726982746
|
|
2.3730
|
15:29:59
|
BATE
|
386
|
020001EC0
|
|
2.3730
|
15:29:59
|
BATE
|
3,203
|
020001EC1
|
|
2.3730
|
15:29:59
|
CHIX
|
240
|
1200027TT
|
|
2.3730
|
15:29:59
|
CHIX
|
969
|
1200027TU
|
|
2.3730
|
15:29:59
|
XLON
|
1,497
|
778729726982751
|
|
2.3730
|
15:30:34
|
XLON
|
54
|
778729726982842
|
|
2.3730
|
15:30:34
|
XLON
|
1,594
|
778729726982840
|
|
2.3730
|
15:30:34
|
XLON
|
1,638
|
778729726982839
|
|
2.3730
|
15:30:34
|
XLON
|
1,661
|
778729726982841
|
|
2.3720
|
15:30:48
|
BATE
|
1,281
|
020001EJC
|
|
2.3720
|
15:30:48
|
BATE
|
1,613
|
020001EJD
|
|
2.3720
|
15:30:48
|
CHIX
|
415
|
12000283D
|
|
2.3720
|
15:30:48
|
CHIX
|
710
|
12000283C
|
|
2.3720
|
15:31:48
|
XLON
|
1,137
|
778729726983087
|
|
2.3720
|
15:32:06
|
XLON
|
1,153
|
778729726983135
|
|
2.3710
|
15:32:20
|
BATE
|
5,227
|
020001ETS
|
|
2.3710
|
15:32:20
|
CHIX
|
1,304
|
1200028MH
|
|
2.3710
|
15:32:20
|
XLON
|
393
|
778729726983207
|
|
2.3710
|
15:32:20
|
XLON
|
1,395
|
778729726983205
|
|
2.3710
|
15:32:20
|
XLON
|
1,615
|
778729726983206
|
|
2.3710
|
15:32:20
|
XLON
|
2,043
|
778729726983204
|
|
2.3710
|
15:32:47
|
XLON
|
1,394
|
778729726983287
|
|
2.3710
|
15:35:26
|
BATE
|
48
|
020001FCX
|
|
2.3710
|
15:35:26
|
BATE
|
1,252
|
020001FCT
|
|
2.3710
|
15:35:26
|
XLON
|
1,266
|
778729726983644
|
|
2.3710
|
15:35:31
|
BATE
|
750
|
020001FDQ
|
|
2.3710
|
15:35:31
|
BATE
|
5,432
|
020001FDP
|
|
2.3710
|
15:35:31
|
XLON
|
943
|
778729726983653
|
|
2.3710
|
15:35:31
|
XLON
|
1,017
|
778729726983652
|
|
2.3710
|
15:35:31
|
XLON
|
1,395
|
778729726983651
|
|
2.3710
|
15:35:35
|
BATE
|
740
|
020001FDY
|
|
2.3710
|
15:35:35
|
BATE
|
767
|
020001FDX
|
|
2.3710
|
15:35:35
|
BATE
|
4,329
|
020001FDW
|
|
2.3710
|
15:35:35
|
XLON
|
2,117
|
778729726983656
|
|
2.3710
|
15:36:35
|
CHIX
|
803
|
1200029QD
|
|
2.3710
|
15:36:35
|
CHIX
|
1,336
|
1200029QB
|
|
2.3710
|
15:36:35
|
CHIX
|
1,921
|
1200029QC
|
|
2.3710
|
15:36:35
|
XLON
|
1,579
|
778729726983828
|
|
2.3710
|
15:36:35
|
XLON
|
3,500
|
778729726983827
|
|
2.3710
|
15:36:36
|
CHIX
|
350
|
1200029QQ
|
|
2.3710
|
15:36:58
|
BATE
|
1,724
|
020001FNG
|
|
2.3710
|
15:37:00
|
BATE
|
3,506
|
020001FNM
|
|
2.3710
|
15:37:09
|
CHIX
|
516
|
1200029V8
|
|
2.3710
|
15:37:27
|
CHIX
|
1,060
|
1200029WV
|
|
2.3710
|
15:38:00
|
BATE
|
1,813
|
020001FSN
|
|
2.3710
|
15:38:08
|
BATE
|
1,469
|
020001FUN
|
|
2.3710
|
15:38:08
|
XLON
|
412
|
778729726984124
|
|
2.3710
|
15:38:09
|
BATE
|
1,469
|
020001FUY
|
|
2.3710
|
15:38:13
|
BATE
|
1,115
|
020001FV9
|
|
2.3710
|
15:38:14
|
BATE
|
2,153
|
020001FVG
|
|
2.3710
|
15:38:14
|
XLON
|
1,180
|
778729726984140
|
|
2.3710
|
15:38:19
|
BATE
|
1,183
|
020001FVP
|
|
2.3710
|
15:38:19
|
XLON
|
1,148
|
778729726984146
|
|
2.3710
|
15:38:21
|
BATE
|
1,528
|
020001FW0
|
|
2.3710
|
15:38:25
|
CHIX
|
402
|
120002A6E
|
|
2.3720
|
15:38:47
|
CHIX
|
296
|
120002A91
|
|
2.3720
|
15:38:59
|
CHIX
|
358
|
120002AAS
|
|
2.3720
|
15:38:59
|
CHIX
|
1,111
|
120002AAR
|
|
2.3720
|
15:38:59
|
CHIX
|
1,189
|
120002AAT
|
|
2.3720
|
15:38:59
|
XLON
|
1,395
|
778729726984251
|
|
2.3720
|
15:38:59
|
XLON
|
1,500
|
778729726984252
|
|
2.3720
|
15:38:59
|
XLON
|
2,000
|
778729726984253
|
|
2.3730
|
15:39:48
|
XLON
|
298
|
778729726984437
|
|
2.3730
|
15:39:48
|
XLON
|
2,551
|
778729726984438
|
|
2.3730
|
15:39:50
|
XLON
|
812
|
778729726984441
|
|
2.3730
|
15:39:51
|
XLON
|
203
|
778729726984442
|
|
2.3730
|
15:39:51
|
XLON
|
523
|
778729726984444
|
|
2.3730
|
15:39:51
|
XLON
|
1,565
|
778729726984443
|
|
2.3730
|
15:39:54
|
XLON
|
1,371
|
778729726984453
|
|
2.3730
|
15:39:54
|
XLON
|
1,395
|
778729726984452
|
|
2.3730
|
15:40:07
|
XLON
|
318
|
778729726984490
|
|
2.3730
|
15:40:07
|
XLON
|
1,371
|
778729726984489
|
|
2.3730
|
15:40:24
|
XLON
|
1,143
|
778729726984598
|
|
2.3730
|
15:40:42
|
XLON
|
1,100
|
778729726984664
|
|
2.3730
|
15:43:15
|
BATE
|
279
|
020001GSU
|
|
2.3730
|
15:43:15
|
BATE
|
524
|
020001GT2
|
|
2.3730
|
15:43:15
|
BATE
|
635
|
020001GT1
|
|
2.3730
|
15:43:15
|
BATE
|
2,240
|
020001GSV
|
|
2.3730
|
15:43:15
|
BATE
|
3,500
|
020001GT0
|
|
2.3730
|
15:43:15
|
CHIX
|
342
|
120002BFP
|
|
2.3730
|
15:43:15
|
CHIX
|
1,796
|
120002BFY
|
|
2.3730
|
15:43:15
|
CHIX
|
3,429
|
120002BFO
|
|
2.3730
|
15:43:15
|
TRQX
|
3,867
|
778729781526999
|
|
2.3730
|
15:43:15
|
XLON
|
1,997
|
778729726985042
|
|
2.3730
|
15:43:15
|
XLON
|
5,065
|
778729726985041
|
|
2.3730
|
15:43:20
|
XLON
|
298
|
778729726985063
|
|
2.3730
|
15:43:20
|
XLON
|
913
|
778729726985065
|
|
2.3730
|
15:43:20
|
XLON
|
1,395
|
778729726985064
|
|
2.3740
|
15:45:07
|
BATE
|
604
|
020001H47
|
|
2.3740
|
15:45:07
|
BATE
|
713
|
020001H46
|
|
2.3740
|
15:45:07
|
XLON
|
298
|
778729726985401
|
|
2.3740
|
15:45:07
|
XLON
|
647
|
778729726985402
|
|
2.3740
|
15:45:07
|
XLON
|
1,371
|
778729726985398
|
|
2.3740
|
15:45:07
|
XLON
|
1,395
|
778729726985400
|
|
2.3740
|
15:45:07
|
XLON
|
1,700
|
778729726985399
|
|
2.3740
|
15:45:07
|
XLON
|
5,388
|
778729726985391
|
|
2.3740
|
15:45:10
|
BATE
|
671
|
020001H4M
|
|
2.3740
|
15:45:10
|
BATE
|
4,162
|
020001H4N
|
|
2.3740
|
15:45:12
|
BATE
|
645
|
020001H4Z
|
|
2.3740
|
15:45:17
|
BATE
|
165
|
020001H5C
|
|
2.3740
|
15:45:20
|
BATE
|
650
|
020001H5E
|
|
2.3740
|
15:45:20
|
BATE
|
713
|
020001H5F
|
|
2.3740
|
15:45:47
|
BATE
|
872
|
020001H7C
|
|
2.3740
|
15:46:11
|
BATE
|
1,570
|
020001HA1
|
|
2.3740
|
15:46:21
|
XLON
|
1,106
|
778729726985556
|
|
2.3740
|
15:47:18
|
BATE
|
1,185
|
020001HIT
|
|
2.3740
|
15:47:22
|
BATE
|
1,185
|
020001HJ3
|
|
2.3740
|
15:47:24
|
BATE
|
3,418
|
020001HJ7
|
|
2.3740
|
15:48:57
|
CHIX
|
2,608
|
120002CW8
|
|
2.3740
|
15:49:30
|
XLON
|
1,371
|
778729726986099
|
|
2.3740
|
15:51:51
|
CHIX
|
153
|
120002DLA
|
|
2.3740
|
15:51:51
|
CHIX
|
682
|
120002DLB
|
|
2.3740
|
15:51:51
|
CHIX
|
3,370
|
120002DL9
|
|
2.3740
|
15:51:51
|
XLON
|
3,397
|
778729726986387
|
|
2.3730
|
15:51:52
|
TRQX
|
16
|
778729781528806
|
|
2.3730
|
15:51:52
|
TRQX
|
1,916
|
778729781528805
|
|
2.3730
|
15:51:52
|
XLON
|
463
|
778729726986394
|
|
2.3730
|
15:51:52
|
XLON
|
1,273
|
778729726986393
|
|
2.3730
|
15:51:52
|
XLON
|
1,503
|
778729726986395
|
|
2.3730
|
15:51:52
|
XLON
|
3,024
|
778729726986392
|
|
2.3730
|
15:51:56
|
XLON
|
137
|
778729726986396
|
|
2.3730
|
15:51:56
|
XLON
|
915
|
778729726986397
|
|
2.3730
|
15:51:56
|
XLON
|
1,067
|
778729726986398
|
|
2.3730
|
15:51:56
|
XLON
|
1,362
|
778729726986399
|
|
2.3730
|
15:51:56
|
XLON
|
1,593
|
778729726986400
|
|
2.3730
|
15:51:57
|
XLON
|
268
|
778729726986401
|
|
2.3730
|
15:51:57
|
XLON
|
3,110
|
778729726986402
|
|
2.3730
|
15:51:58
|
XLON
|
361
|
778729726986403
|
|
2.3730
|
15:51:58
|
XLON
|
1,600
|
778729726986404
|
|
2.3730
|
15:51:59
|
XLON
|
361
|
778729726986410
|
|
2.3730
|
15:52:00
|
XLON
|
361
|
778729726986411
|
|
2.3730
|
15:52:00
|
XLON
|
918
|
778729726986413
|
|
2.3730
|
15:52:00
|
XLON
|
1,362
|
778729726986412
|
|
2.3730
|
15:52:01
|
XLON
|
361
|
778729726986415
|
|
2.3730
|
15:52:01
|
XLON
|
1,067
|
778729726986414
|
|
2.3730
|
15:52:04
|
XLON
|
110
|
778729726986453
|
|
2.3730
|
15:52:04
|
XLON
|
1,067
|
778729726986452
|
|
2.3730
|
15:52:16
|
XLON
|
319
|
778729726986461
|
|
2.3730
|
15:52:24
|
CHIX
|
105
|
120002DQE
|
|
2.3730
|
15:52:24
|
CHIX
|
151
|
120002DQH
|
|
2.3730
|
15:52:24
|
CHIX
|
328
|
120002DQG
|
|
2.3730
|
15:52:24
|
CHIX
|
509
|
120002DQF
|
|
2.3730
|
15:52:26
|
XLON
|
372
|
778729726986486
|
|
2.3730
|
15:52:31
|
XLON
|
1,093
|
778729726986487
|
|
2.3730
|
15:52:42
|
BATE
|
5,395
|
020001IL3
|
|
2.3730
|
15:52:43
|
XLON
|
1,196
|
778729726986541
|
|
2.3740
|
15:52:58
|
CHIX
|
1,115
|
120002DVY
|
|
2.3730
|
15:53:01
|
BATE
|
686
|
020001IO1
|
|
2.3730
|
15:53:01
|
BATE
|
4,713
|
020001IO2
|
|
2.3730
|
15:53:01
|
CHIX
|
1,685
|
120002DXH
|
|
2.3730
|
15:53:01
|
TRQX
|
1,113
|
778729781529049
|
|
2.3730
|
15:53:01
|
TRQX
|
1,532
|
778729781529048
|
|
2.3730
|
15:53:01
|
XLON
|
46
|
778729726986650
|
|
2.3730
|
15:53:01
|
XLON
|
1,287
|
778729726986653
|
|
2.3730
|
15:53:21
|
CHIX
|
1,641
|
120002DZW
|
|
2.3730
|
15:53:21
|
CHIX
|
1,650
|
120002DZR
|
|
2.3730
|
15:53:21
|
XLON
|
434
|
778729726986714
|
|
2.3730
|
15:53:21
|
XLON
|
1,362
|
778729726986712
|
|
2.3730
|
15:53:21
|
XLON
|
1,400
|
778729726986713
|
|
2.3730
|
15:53:26
|
BATE
|
656
|
020001IRF
|
|
2.3730
|
15:53:26
|
BATE
|
858
|
020001IRG
|
|
2.3730
|
15:53:33
|
XLON
|
139
|
778729726986725
|
|
2.3730
|
15:53:33
|
XLON
|
959
|
778729726986726
|
|
2.3740
|
15:54:37
|
CHIX
|
1,258
|
120002E96
|
|
2.3740
|
15:55:10
|
BATE
|
1,178
|
020001J0D
|
|
2.3740
|
15:55:10
|
BATE
|
1,407
|
020001J0E
|
|
2.3740
|
15:55:32
|
CHIX
|
1,112
|
120002EIG
|
|
2.3740
|
15:56:07
|
BATE
|
1,150
|
020001J8D
|
|
2.3740
|
15:56:07
|
CHIX
|
1,164
|
120002EOA
|
|
2.3740
|
15:56:13
|
BATE
|
124
|
020001J9H
|
|
2.3740
|
15:56:29
|
BATE
|
528
|
020001JB0
|
|
2.3740
|
15:56:29
|
BATE
|
1,780
|
020001JAZ
|
|
2.3740
|
15:57:19
|
XLON
|
783
|
778729726987600
|
|
2.3740
|
15:57:19
|
XLON
|
1,362
|
778729726987598
|
|
2.3740
|
15:57:19
|
XLON
|
1,395
|
778729726987599
|
|
2.3770
|
16:00:12
|
CHIX
|
1,105
|
120002FXC
|
|
2.3770
|
16:00:26
|
BATE
|
3,484
|
020001K7Q
|
|
2.3770
|
16:00:26
|
BATE
|
3,484
|
020001K7R
|
|
2.3770
|
16:00:26
|
CHIX
|
1,237
|
120002G1X
|
|
2.3770
|
16:00:26
|
CHIX
|
1,298
|
120002G1V
|
|
2.3770
|
16:00:26
|
XLON
|
84
|
778729726988358
|
|
2.3770
|
16:00:26
|
XLON
|
432
|
778729726988361
|
|
2.3770
|
16:00:26
|
XLON
|
1,362
|
778729726988359
|
|
2.3770
|
16:00:26
|
XLON
|
1,395
|
778729726988360
|
|
2.3770
|
16:00:26
|
XLON
|
2,926
|
778729726988357
|
|
2.3770
|
16:00:29
|
XLON
|
2,000
|
778729726988365
|
|
2.3770
|
16:00:32
|
XLON
|
1,800
|
778729726988369
|
|
2.3770
|
16:01:02
|
XLON
|
2,122
|
778729726988449
|
|
2.3770
|
16:01:21
|
XLON
|
809
|
778729726988570
|
|
2.3770
|
16:01:21
|
XLON
|
1,200
|
778729726988569
|
|
2.3770
|
16:01:21
|
XLON
|
1,362
|
778729726988567
|
|
2.3770
|
16:01:21
|
XLON
|
1,395
|
778729726988568
|
|
2.3770
|
16:01:21
|
XLON
|
2,287
|
778729726988566
|
|
2.3770
|
16:01:47
|
BATE
|
587
|
020001KJG
|
|
2.3770
|
16:03:18
|
XLON
|
613
|
778729726988974
|
|
2.3770
|
16:03:18
|
XLON
|
4,068
|
778729726988975
|
|
2.3770
|
16:03:36
|
XLON
|
1,131
|
778729726989052
|
|
2.3770
|
16:03:53
|
XLON
|
1,600
|
778729726989097
|
|
2.3770
|
16:04:19
|
XLON
|
1,102
|
778729726989171
|
|
2.3770
|
16:04:24
|
TRQX
|
2,765
|
778729781531328
|
|
2.3770
|
16:04:24
|
XLON
|
684
|
778729726989192
|
|
2.3770
|
16:04:30
|
XLON
|
1,151
|
778729726989210
|
|
2.3780
|
16:04:33
|
BATE
|
521
|
020001L42
|
|
2.3780
|
16:04:33
|
BATE
|
1,725
|
020001L43
|
|
2.3780
|
16:04:33
|
CHIX
|
159
|
120002HB3
|
|
2.3780
|
16:04:33
|
CHIX
|
989
|
120002HB2
|
|
2.3780
|
16:04:33
|
CHIX
|
3,402
|
120002HB4
|
|
2.3820
|
16:05:51
|
CHIX
|
168
|
120002HPK
|
|
2.3830
|
16:06:31
|
BATE
|
745
|
020001LKD
|
|
2.3840
|
16:06:31
|
CHIX
|
185
|
120002HWO
|
|
2.3840
|
16:06:31
|
CHIX
|
417
|
120002HWQ
|
|
2.3840
|
16:06:31
|
CHIX
|
890
|
120002HWP
|
|
2.3830
|
16:06:31
|
XLON
|
1,362
|
778729726989694
|
|
2.3830
|
16:06:31
|
XLON
|
1,395
|
778729726989695
|
|
2.3830
|
16:06:31
|
XLON
|
1,500
|
778729726989693
|
|
2.3830
|
16:08:49
|
CHIX
|
5,090
|
120002IP1
|
|
2.3830
|
16:09:23
|
CHIX
|
267
|
120002IV7
|
|
2.3830
|
16:09:23
|
CHIX
|
651
|
120002IV8
|
|
2.3840
|
16:09:50
|
BATE
|
3,211
|
020001MBC
|
|
2.3830
|
16:12:28
|
BATE
|
1,905
|
020001MZ9
|
|
2.3830
|
16:12:28
|
BATE
|
3,114
|
020001MZ8
|
|
2.3830
|
16:12:28
|
CHIX
|
603
|
120002JR1
|
|
2.3830
|
16:12:28
|
CHIX
|
629
|
120002JRA
|
|
2.3830
|
16:12:28
|
CHIX
|
890
|
120002JRB
|
|
2.3830
|
16:12:28
|
CHIX
|
1,340
|
120002JR3
|
|
2.3830
|
16:12:28
|
CHIX
|
1,500
|
120002JR9
|
|
2.3830
|
16:12:28
|
CHIX
|
1,981
|
120002JR2
|
|
2.3840
|
16:12:28
|
CHIX
|
87
|
120002JRE
|
|
2.3840
|
16:12:28
|
CHIX
|
298
|
120002JRF
|
|
2.3840
|
16:12:28
|
CHIX
|
669
|
120002JRD
|
|
2.3840
|
16:12:28
|
CHIX
|
1,864
|
120002JRC
|
|
2.3830
|
16:12:28
|
XLON
|
4,084
|
778729726990976
|
|
2.3840
|
16:12:31
|
TRQX
|
311
|
778729781533368
|
|
2.3830
|
16:12:36
|
BATE
|
1,463
|
020001N0J
|
|
2.3830
|
16:12:36
|
BATE
|
1,713
|
020001N0K
|
|
2.3830
|
16:12:36
|
XLON
|
3,852
|
778729726991020
|
|
2.3830
|
16:12:36
|
XLON
|
4,084
|
778729726990996
|
|
2.3830
|
16:12:37
|
BATE
|
836
|
020001N0W
|
|
2.3840
|
16:12:37
|
TRQX
|
487
|
778729781533378
|
|
2.3830
|
16:12:37
|
XLON
|
3,852
|
778729726991027
|
|
2.3830
|
16:12:54
|
BATE
|
2,133
|
020001N3M
|
|
2.3830
|
16:12:54
|
BATE
|
2,904
|
020001N3L
|
|
2.3830
|
16:12:54
|
XLON
|
1,095
|
778729726991110
|
|
2.3830
|
16:12:54
|
XLON
|
1,362
|
778729726991108
|
|
2.3830
|
16:12:54
|
XLON
|
1,395
|
778729726991109
|
|
2.3830
|
16:12:54
|
XLON
|
3,852
|
778729726991107
|
|
2.3830
|
16:12:55
|
BATE
|
279
|
020001N3P
|
|
2.3830
|
16:12:55
|
BATE
|
745
|
020001N3O
|
|
2.3830
|
16:12:55
|
BATE
|
2,199
|
020001N3Q
|
|
2.3830
|
16:12:55
|
XLON
|
1,449
|
778729726991111
|
|
2.3830
|
16:12:57
|
BATE
|
745
|
020001N40
|
|
2.3830
|
16:12:57
|
XLON
|
1,200
|
778729726991114
|
|
2.3830
|
16:12:57
|
XLON
|
1,310
|
778729726991112
|
|
2.3830
|
16:12:57
|
XLON
|
2,849
|
778729726991113
|
|
2.3830
|
16:13:03
|
XLON
|
919
|
778729726991165
|
|
2.3830
|
16:13:03
|
XLON
|
1,200
|
778729726991163
|
|
2.3830
|
16:13:03
|
XLON
|
1,268
|
778729726991166
|
|
2.3830
|
16:13:03
|
XLON
|
1,362
|
778729726991164
|
|
2.3830
|
16:13:06
|
TRQX
|
89
|
778729781533502
|
|
2.3830
|
16:13:06
|
TRQX
|
311
|
778729781533501
|
|
2.3830
|
16:13:06
|
XLON
|
1,200
|
778729726991170
|
|
2.3830
|
16:13:08
|
XLON
|
1,200
|
778729726991176
|
|
2.3830
|
16:13:09
|
XLON
|
1,200
|
778729726991179
|
|
2.3830
|
16:13:10
|
BATE
|
191
|
020001N6U
|
|
2.3830
|
16:13:10
|
XLON
|
1,200
|
778729726991180
|
|
2.3830
|
16:13:11
|
XLON
|
1,200
|
778729726991183
|
|
2.3830
|
16:13:14
|
XLON
|
1,200
|
778729726991196
|
|
2.3830
|
16:13:18
|
XLON
|
1,200
|
778729726991227
|
|
2.3830
|
16:13:20
|
BATE
|
650
|
020001N80
|
|
2.3830
|
16:13:20
|
BATE
|
745
|
020001N81
|
|
2.3820
|
16:13:21
|
BATE
|
2,381
|
020001N8K
|
|
2.3820
|
16:13:21
|
BATE
|
2,717
|
020001N8N
|
|
2.3820
|
16:13:21
|
TRQX
|
1,534
|
778729781533569
|
|
2.3820
|
16:13:21
|
TRQX
|
2,048
|
778729781533568
|
|
2.3820
|
16:13:21
|
XLON
|
921
|
778729726991231
|
|
2.3820
|
16:13:21
|
XLON
|
2,839
|
778729726991232
|
|
2.3820
|
16:13:22
|
XLON
|
298
|
778729726991237
|
|
2.3820
|
16:13:22
|
XLON
|
630
|
778729726991240
|
|
2.3820
|
16:13:22
|
XLON
|
823
|
778729726991239
|
|
2.3820
|
16:13:22
|
XLON
|
1,362
|
778729726991238
|
|
2.3820
|
16:13:22
|
XLON
|
1,395
|
778729726991241
|
|
2.3820
|
16:13:22
|
XLON
|
1,428
|
778729726991236
|
|
2.3820
|
16:13:22
|
XLON
|
3,760
|
778729726991234
|
|
2.3820
|
16:13:23
|
XLON
|
818
|
778729726991250
|
|
2.3820
|
16:13:23
|
XLON
|
1,200
|
778729726991253
|
|
2.3820
|
16:13:23
|
XLON
|
1,362
|
778729726991251
|
|
2.3820
|
16:13:23
|
XLON
|
1,395
|
778729726991252
|
|
2.3820
|
16:13:24
|
XLON
|
644
|
778729726991260
|
|
2.3820
|
16:13:24
|
XLON
|
726
|
778729726991259
|
|
2.3820
|
16:13:24
|
XLON
|
1,200
|
778729726991261
|
|
2.3820
|
16:13:25
|
XLON
|
1,200
|
778729726991263
|
|
2.3820
|
16:13:25
|
XLON
|
1,395
|
778729726991264
|
|
2.3820
|
16:13:28
|
XLON
|
1,122
|
778729726991272
|
|
2.3820
|
16:13:28
|
XLON
|
1,200
|
778729726991271
|
|
2.3820
|
16:13:28
|
XLON
|
1,200
|
778729726991275
|
|
2.3820
|
16:13:28
|
XLON
|
1,362
|
778729726991273
|
|
2.3820
|
16:13:28
|
XLON
|
1,362
|
778729726991276
|
|
2.3820
|
16:13:28
|
XLON
|
1,395
|
778729726991274
|
|
2.3820
|
16:13:34
|
XLON
|
1,071
|
778729726991280
|
|
2.3810
|
16:13:40
|
XLON
|
276
|
778729726991292
|
|
2.3810
|
16:13:40
|
XLON
|
381
|
778729726991291
|
|
2.3810
|
16:13:40
|
XLON
|
1,509
|
778729726991290
|
|
2.3810
|
16:13:40
|
XLON
|
2,039
|
778729726991293
|
|
2.3830
|
16:14:15
|
BATE
|
2,590
|
020001NG9
|
|
2.3830
|
16:15:40
|
BATE
|
3
|
020001NTF
|
|
2.3830
|
16:15:45
|
BATE
|
1,785
|
020001NTV
|
|
2.3830
|
16:15:50
|
BATE
|
745
|
020001NU2
|
|
2.3830
|
16:15:50
|
XLON
|
628
|
778729726991796
|
|
2.3830
|
16:15:55
|
CHIX
|
160
|
120002KYO
|
|
2.3830
|
16:15:55
|
CHIX
|
944
|
120002KYN
|
|
2.3830
|
16:16:06
|
BATE
|
1,618
|
020001NWZ
|
|
2.3830
|
16:16:07
|
BATE
|
3,080
|
020001NXE
|
|
2.3830
|
16:16:10
|
BATE
|
1,922
|
020001NY2
|
|
2.3830
|
16:17:08
|
XLON
|
1,101
|
778729726992114
|
|
2.3830
|
16:17:37
|
XLON
|
1,091
|
778729726992223
|
|
2.3830
|
16:18:01
|
CHIX
|
159
|
120002LPI
|
|
2.3830
|
16:18:01
|
XLON
|
1,122
|
778729726992338
|
|
2.3830
|
16:18:03
|
BATE
|
1,922
|
020001OEF
|
|
2.3830
|
16:18:03
|
CHIX
|
3,754
|
120002LQC
|
|
2.3830
|
16:18:03
|
XLON
|
819
|
778729726992346
|
|
2.3830
|
16:18:03
|
XLON
|
1,123
|
778729726992345
|
|
2.3830
|
16:18:03
|
XLON
|
1,133
|
778729726992348
|
|
2.3830
|
16:18:03
|
XLON
|
2,181
|
778729726992349
|
|
2.3830
|
16:18:04
|
BATE
|
133
|
020001OER
|
|
2.3830
|
16:18:04
|
BATE
|
2,293
|
020001OEK
|
|
2.3830
|
16:18:04
|
CHIX
|
186
|
120002LQG
|
|
2.3830
|
16:18:04
|
CHIX
|
331
|
120002LQF
|
|
2.3830
|
16:18:04
|
CHIX
|
744
|
120002LQI
|
|
2.3830
|
16:18:04
|
CHIX
|
1,956
|
120002LQH
|
|
2.3830
|
16:18:05
|
BATE
|
1,067
|
020001OEU
|
|
2.3830
|
16:18:08
|
BATE
|
937
|
020001OF4
|
|
2.3830
|
16:18:08
|
BATE
|
3,048
|
020001OF3
|
|
2.3830
|
16:18:10
|
BATE
|
502
|
020001OFC
|
|
2.3830
|
16:18:10
|
BATE
|
683
|
020001OFE
|
|
2.3830
|
16:18:10
|
BATE
|
745
|
020001OFD
|
|
2.3830
|
16:18:10
|
BATE
|
829
|
020001OFG
|
|
2.3830
|
16:18:10
|
BATE
|
1,232
|
020001OFF
|
|
2.3830
|
16:18:10
|
BATE
|
2,552
|
020001OFB
|
|
2.3830
|
16:18:10
|
XLON
|
2,164
|
778729726992382
|
|
2.3830
|
16:18:11
|
XLON
|
1,362
|
778729726992388
|
|
2.3830
|
16:18:11
|
XLON
|
3,693
|
778729726992389
|
|
2.3820
|
16:18:12
|
XLON
|
88
|
778729726992397
|
|
2.3820
|
16:19:33
|
XLON
|
1,130
|
778729726992648
|
|
2.3820
|
16:20:05
|
BATE
|
428
|
020001OWM
|
|
2.3820
|
16:20:05
|
BATE
|
745
|
020001OWL
|
|
2.3820
|
16:20:05
|
BATE
|
1,955
|
020001OWN
|
|
2.3820
|
16:20:05
|
BATE
|
2,115
|
020001OWF
|
|
2.3820
|
16:20:05
|
XLON
|
1,218
|
778729726992910
|
|
2.3820
|
16:20:05
|
XLON
|
3,254
|
778729726992904
|
|
2.3820
|
16:20:08
|
XLON
|
2,180
|
778729726992930
|
|
2.3820
|
16:20:08
|
XLON
|
4,261
|
778729726992931
|
|
2.3820
|
16:20:12
|
XLON
|
62
|
778729726992991
|
|
2.3820
|
16:20:15
|
TRQX
|
1,254
|
778729781535464
|
|
2.3820
|
16:20:15
|
XLON
|
1,230
|
778729726993026
|
|
2.3820
|
16:20:15
|
XLON
|
1,488
|
778729726993022
|
|
2.3820
|
16:20:25
|
BATE
|
5,002
|
020001P20
|
|
2.3820
|
16:20:54
|
XLON
|
1,424
|
778729726993164
|
|
2.3820
|
16:21:06
|
CHIX
|
379
|
120002MSD
|
|
2.3820
|
16:21:06
|
XLON
|
3,692
|
778729726993180
|
|
2.3820
|
16:21:33
|
BATE
|
573
|
020001PGA
|
|
2.3820
|
16:21:33
|
XLON
|
663
|
778729726993327
|
|
2.3820
|
16:21:33
|
XLON
|
1,091
|
778729726993298
|
|
2.3820
|
16:21:47
|
XLON
|
1,158
|
778729726993417
|
|
2.3820
|
16:22:00
|
XLON
|
1,101
|
778729726993447
|
|
2.3820
|
16:22:06
|
CHIX
|
2,916
|
120002N73
|
|
2.3820
|
16:22:08
|
XLON
|
1,117
|
778729726993493
|
|
2.3840
|
16:22:43
|
CHIX
|
103
|
120002NEX
|
|
2.3840
|
16:22:43
|
CHIX
|
1,016
|
120002NEY
|
|
2.3840
|
16:22:46
|
XLON
|
1,864
|
778729726993641
|
|
2.3840
|
16:22:49
|
XLON
|
4,845
|
778729726993660
|
|
2.3840
|
16:23:58
|
BATE
|
1,387
|
020001Q64
|
|
2.3840
|
16:23:58
|
CHIX
|
78
|
120002NYL
|
|
2.3840
|
16:23:58
|
CHIX
|
643
|
120002NYN
|
|
2.3840
|
16:23:58
|
CHIX
|
3,500
|
120002NYM
|
|
2.3840
|
16:23:58
|
TRQX
|
3,702
|
778729781536459
|
|
2.3840
|
16:23:58
|
XLON
|
5,174
|
778729726993967
|
|
2.3840
|
16:24:01
|
CHIX
|
439
|
120002NZ8
|
|
2.3840
|
16:24:01
|
CHIX
|
2,650
|
120002NZ9
|
|
2.3830
|
16:24:39
|
XLON
|
4,570
|
778729726994139
|
|
2.3840
|
16:24:39
|
XLON
|
298
|
778729726994137
|
|
2.3840
|
16:24:39
|
XLON
|
1,198
|
778729726994133
|
|
2.3840
|
16:24:39
|
XLON
|
1,200
|
778729726994135
|
|
2.3840
|
16:24:39
|
XLON
|
1,387
|
778729726994134
|
|
2.3840
|
16:24:39
|
XLON
|
2,153
|
778729726994136
|
|
2.3830
|
16:24:41
|
CHIX
|
1,097
|
120002O6L
|
|
2.3830
|
16:24:41
|
TRQX
|
2,186
|
778729781536671
|
|
2.3830
|
16:24:41
|
XLON
|
5,034
|
778729726994142
|
|
2.3830
|
16:25:11
|
XLON
|
1,149
|
778729726994271
|
|
2.3830
|
16:25:17
|
XLON
|
240
|
778729726994298
|
|
2.3830
|
16:25:17
|
XLON
|
944
|
778729726994297
|
|
2.3830
|
16:25:22
|
XLON
|
3
|
778729726994328
|
|
2.3830
|
16:25:22
|
XLON
|
99
|
778729726994329
|
|
2.3830
|
16:25:26
|
XLON
|
3
|
778729726994356
|
|
2.3830
|
16:25:26
|
XLON
|
400
|
778729726994358
|
|
2.3830
|
16:25:26
|
XLON
|
1,395
|
778729726994357
|
|
2.3830
|
16:25:32
|
XLON
|
987
|
778729726994387
|
|
2.3830
|
16:25:36
|
XLON
|
73
|
778729726994418
|
|
2.3830
|
16:25:36
|
XLON
|
1,071
|
778729726994417
|
|
2.3830
|
16:25:42
|
XLON
|
1,184
|
778729726994434
|
|
2.3830
|
16:25:57
|
XLON
|
1,387
|
778729726994500
|
|
2.3830
|
16:25:57
|
XLON
|
1,397
|
778729726994499
|
|
2.3830
|
16:26:02
|
XLON
|
527
|
778729726994520
|
|
2.3830
|
16:26:07
|
XLON
|
1,071
|
778729726994547
|
|
2.3830
|
16:26:11
|
CHIX
|
420
|
120002OUR
|
|
2.3830
|
16:26:11
|
CHIX
|
698
|
120002OUQ
|
|
2.3830
|
16:26:11
|
XLON
|
308
|
778729726994573
|
|
2.3830
|
16:26:11
|
XLON
|
1,224
|
778729726994572
|
|
2.3830
|
16:26:19
|
XLON
|
1,387
|
778729726994634
|
|
2.3830
|
16:26:23
|
XLON
|
3
|
778729726994654
|
|
2.3830
|
16:26:23
|
XLON
|
1,203
|
778729726994655
|
|
2.3830
|
16:26:29
|
XLON
|
184
|
778729726994696
|
|
2.3830
|
16:26:29
|
XLON
|
1,000
|
778729726994697
|
|
2.3830
|
16:26:32
|
CHIX
|
1,098
|
120002OZY
|
|
2.3830
|
16:26:34
|
XLON
|
1,103
|
778729726994722
|
|
2.3830
|
16:26:51
|
CHIX
|
21
|
120002P3N
|
|
2.3830
|
16:26:51
|
CHIX
|
506
|
120002P3M
|
|
2.3830
|
16:26:51
|
CHIX
|
592
|
120002P3O
|
|
2.3830
|
16:26:55
|
XLON
|
314
|
778729726994823
|
|
2.3830
|
16:27:00
|
XLON
|
1,071
|
778729726994840
|
|
2.3830
|
16:27:02
|
CHIX
|
1,764
|
120002P5J
|
|
2.3830
|
16:27:07
|
CHIX
|
761
|
120002P75
|
|
2.3830
|
16:27:07
|
XLON
|
5,038
|
778729726994887
|
|
2.3830
|
16:27:08
|
XLON
|
4,857
|
778729726994890
|
|
2.3830
|
16:27:20
|
BATE
|
3,500
|
020001R3L
|
|
2.3830
|
16:27:20
|
CHIX
|
1,159
|
120002PAU
|
|
2.3830
|
16:27:20
|
TRQX
|
1,714
|
778729781537472
|
|
2.3830
|
16:27:21
|
BATE
|
1,023
|
020001R49
|
|
2.3830
|
16:27:21
|
BATE
|
3,500
|
020001R4A
|
|
2.3830
|
16:27:21
|
CHIX
|
1,442
|
120002PBG
|
|
2.3830
|
16:27:21
|
CHIX
|
1,817
|
120002PB9
|
|
2.3830
|
16:27:21
|
XLON
|
1,198
|
778729726994968
|
|
2.3830
|
16:27:43
|
XLON
|
1,180
|
778729726995034
|
|
2.3840
|
16:29:00
|
CHIX
|
2
|
120002Q0K
|
|
2.3840
|
16:29:00
|
CHIX
|
3
|
120002Q0J
|
|
2.3840
|
16:29:00
|
CHIX
|
896
|
120002Q0L
|
|
2.3840
|
16:29:00
|
CHIX
|
1,968
|
120002Q0I
|
|
2.3840
|
16:29:02
|
XLON
|
866
|
778729726995519
|
|
2.3840
|
16:29:02
|
XLON
|
1,190
|
778729726995521
|
|
2.3840
|
16:29:02
|
XLON
|
1,428
|
778729726995518
|
|
2.3840
|
16:29:02
|
XLON
|
1,482
|
778729726995516
|
|
2.3840
|
16:29:02
|
XLON
|
2,519
|
778729726995517
|
|
2.3840
|
16:29:02
|
XLON
|
5,130
|
778729726995520
|
|
2.3830
|
16:29:07
|
BATE
|
2,221
|
020001RL3
|
|
|
|
Contacts:
|
Tel:
|
Email:
|
|
Company Secretary
|
+44 (0) 77 6880 6248
|
secretariat@kingfisher.com
|
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
|
Treasury
|
+44 (0) 79 7767 8200
|
treasury@kingfisher.com
|
|
|
|
|
