Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 01 Jun 2023 (BST) Trading Venue Number of Shares Transaction Reference Number 2.3170 08:11:50 XLON 2,210 778111251648086 2.3220 08:16:01 BATE 2,636 0200005GX 2.3220 08:16:01 CHIX 1,899 1200007XW 2.3240 08:18:06 XLON 4,622 778111251648866 2.3200 08:18:19 BATE 175 0200005OI 2.3200 08:18:19 BATE 209 0200005OK 2.3200 08:18:19 BATE 1,185 0200005OJ 2.3200 08:18:19 BATE 1,446 0200005OH 2.3200 08:21:16 BATE 126 0200005Y9 2.3200 08:21:16 BATE 1,582 0200005YA 2.3200 08:21:16 CHIX 1,299 1200008RW 2.3200 08:21:16 XLON 1,960 778111251649193 2.3200 08:21:17 BATE 1 0200005YC 2.3200 08:21:17 BATE 3,496 0200005YB 2.3180 08:22:13 XLON 2,403 778111251649312 2.3190 08:22:35 BATE 2,793 02000062G 2.3190 08:22:37 BATE 3,150 02000062K 2.3180 08:23:00 BATE 2,226 02000063H 2.3180 08:23:00 CHIX 2,594 12000090O 2.3180 08:23:00 XLON 1,980 778111251649380 2.3180 08:24:05 BATE 765 020000669 2.3180 08:24:05 BATE 1,432 02000066A 2.3180 08:24:05 BATE 2,633 020000668 2.3180 08:24:05 XLON 1,457 778111251649483 2.3180 08:24:05 XLON 3,019 778111251649482 2.3180 08:25:28 CHIX 110 1200009BY 2.3180 08:25:28 CHIX 1,247 1200009BX 2.3180 08:25:28 CHIX 1,335 1200009C0 2.3180 08:25:28 XLON 158 778111251649608 2.3180 08:25:28 XLON 1,417 778111251649604 2.3180 08:25:28 XLON 2,527 778111251649609 2.3180 08:25:43 CHIX 650 1200009CF 2.3180 08:25:43 CHIX 1,358 1200009CD 2.3180 08:25:47 BATE 482 0200006A1 2.3180 08:25:47 BATE 1,987 0200006A2 2.3230 08:27:42 XLON 891 778111251649890 2.3230 08:27:42 XLON 3,832 778111251649889 2.3230 08:27:42 XLON 3,946 778111251649891 2.3230 08:28:35 CHIX 63 1200009TN 2.3230 08:28:35 CHIX 2,203 1200009TK 2.3230 08:28:35 XLON 2,843 778111251649985 2.3230 08:29:01 BATE 2 0200006LS 2.3230 08:29:01 BATE 265 0200006LR 2.3230 08:29:01 BATE 881 0200006LT 2.3230 08:29:01 BATE 1,148 0200006LQ 2.3230 08:29:01 CHIX 795 1200009VJ 2.3230 08:29:01 CHIX 2,324 1200009VK 2.3230 08:29:01 XLON 1,072 778111251650042 2.3230 08:29:01 XLON 4,000 778111251650041 2.3220 08:29:12 BATE 450 0200006MO 2.3220 08:29:12 BATE 633 0200006MP 2.3220 08:29:12 TRQX 37 778111306174742 2.3220 08:29:12 TRQX 1,339 778111306174741 2.3220 08:29:12 XLON 1,127 778111251650067 2.3220 08:29:12 XLON 1,806 778111251650058 2.3220 08:29:12 XLON 2,659 778111251650059 2.3210 08:31:00 BATE 3,911 0200006SV 2.3210 08:31:00 XLON 2,322 778111251650255 2.3210 08:31:07 BATE 1,087 0200006T6 2.3210 08:31:07 BATE 1,563 0200006T7 2.3210 08:31:09 BATE 957 0200006TH 2.3220 08:32:49 BATE 3,268 020000708 2.3220 08:32:49 CHIX 702 120000AGD 2.3220 08:32:49 CHIX 3,033 120000AGC 2.3220 08:32:49 XLON 23 778111251650534 2.3220 08:32:49 XLON 4,828 778111251650533 2.3220 08:34:18 BATE 84 02000074O 2.3220 08:34:18 BATE 561 02000074P 2.3220 08:34:18 BATE 630 02000074N 2.3220 08:34:18 BATE 765 02000074M 2.3210 08:34:18 CHIX 827 120000ANG 2.3220 08:40:03 BATE 2,631 0200007PC 2.3220 08:40:03 CHIX 1,602 120000BLJ 2.3220 08:40:03 CHIX 2,058 120000BLI 2.3240 08:42:12 CHIX 1,742 120000BY0 2.3240 08:42:12 CHIX 2,938 120000BXY 2.3240 08:42:12 XLON 1,695 778111251651431 2.3250 08:49:05 BATE 601 0200008FH 2.3250 08:49:05 BATE 765 0200008FG 2.3250 08:49:05 BATE 843 0200008FI 2.3250 08:49:05 BATE 2,209 0200008FC 2.3250 08:49:05 XLON 3,394 778111251651979 2.3250 08:49:39 CHIX 2,789 120000CUT 2.3260 08:51:00 CHIX 16 120000D37 2.3260 08:51:00 CHIX 397 120000D38 2.3260 08:51:09 CHIX 412 120000D4F 2.3260 08:51:09 CHIX 1,864 120000D4E 2.3260 08:51:28 CHIX 1,158 120000D5V 2.3240 08:52:34 BATE 3,928 0200008S7 2.3240 08:52:34 BATE 3,928 0200008S8 2.3240 08:52:34 XLON 2,370 778111251652260 2.3260 08:57:11 CHIX 92 120000DY7 2.3260 08:57:11 CHIX 651 120000DY9 2.3260 08:57:11 CHIX 1,586 120000DY8 2.3250 08:57:50 BATE 1,560 02000099E 2.3260 08:57:50 CHIX 88 120000E3O 2.3260 08:57:55 CHIX 83 120000E3R 2.3260 08:57:58 CHIX 87 120000E3Y 2.3250 08:59:49 CHIX 2,361 120000EAZ 2.3250 09:01:22 CHIX 2,412 120000EH0 2.3250 09:01:22 XLON 475 778111251652866 2.3250 09:01:22 XLON 3,959 778111251652865 2.3250 09:01:27 CHIX 3,244 120000EHV 2.3250 09:01:27 XLON 1,286 778111251652877 2.3250 09:01:27 XLON 2,802 778111251652878 2.3240 09:01:37 XLON 1,358 778111251652890 2.3240 09:01:37 XLON 2,228 778111251652889 2.3230 09:01:42 TRQX 1,521 778111306178863 2.3230 09:01:42 XLON 1,423 778111251652923 2.3220 09:01:45 CHIX 1,678 120000EMX 2.3230 09:01:45 CHIX 133 120000EMT 2.3230 09:01:45 CHIX 623 120000EMU 2.3220 09:01:46 CHIX 137 120000EN6 2.3220 09:01:46 CHIX 607 120000EN7 2.3220 09:01:46 CHIX 1,251 120000EN5 2.3220 09:01:46 CHIX 1,551 120000EN8 2.3220 09:01:46 CHIX 3,597 120000EN3 2.3220 09:02:30 BATE 389 0200009NY 2.3190 09:05:46 BATE 597 0200009YP 2.3190 09:05:46 BATE 765 0200009YO 2.3200 09:05:46 BATE 117 0200009YQ 2.3200 09:05:46 BATE 1,346 0200009YM 2.3200 09:05:46 BATE 4,000 0200009YL 2.3200 09:05:46 XLON 1,265 778111251653352 2.3220 09:05:47 XLON 23 778111251653397 2.3220 09:05:47 XLON 227 778111251653395 2.3220 09:05:47 XLON 295 778111251653398 2.3220 09:05:47 XLON 332 778111251653391 2.3220 09:05:47 XLON 387 778111251653399 2.3220 09:05:47 XLON 390 778111251653394 2.3220 09:05:47 XLON 647 778111251653393 2.3220 09:05:47 XLON 807 778111251653400 2.3220 09:05:47 XLON 1,429 778111251653392 2.3200 09:05:48 BATE 1,612 0200009ZP 2.3210 09:05:48 XLON 314 778111251653413 2.3210 09:05:49 XLON 1,256 778111251653415 2.3200 09:06:16 XLON 4,809 778111251653454 2.3200 09:06:21 BATE 421 020000A1M 2.3200 09:06:21 BATE 589 020000A1N 2.3200 09:06:21 BATE 765 020000A1L 2.3200 09:06:26 BATE 11 020000A23 2.3200 09:06:26 BATE 185 020000A1Z 2.3200 09:06:26 BATE 308 020000A20 2.3200 09:06:26 BATE 561 020000A22 2.3200 09:06:26 BATE 2,515 020000A21 2.3190 09:06:27 XLON 1,213 778111251653471 2.3200 09:07:24 CHIX 64 120000FMP 2.3220 09:09:00 BATE 1,865 020000AB4 2.3230 09:09:00 XLON 33 778111251653709 2.3230 09:09:00 XLON 558 778111251653710 2.3230 09:09:00 XLON 1,429 778111251653707 2.3230 09:09:00 XLON 1,429 778111251653708 2.3230 09:09:00 XLON 3,449 778111251653704 2.3220 09:09:01 BATE 254 020000ABB 2.3220 09:09:01 CHIX 800 120000FZH 2.3230 09:09:01 XLON 89 778111251653711 2.3230 09:09:01 XLON 257 778111251653713 2.3230 09:09:01 XLON 303 778111251653717 2.3230 09:09:01 XLON 565 778111251653716 2.3230 09:09:01 XLON 1,429 778111251653712 2.3230 09:09:01 XLON 1,429 778111251653714 2.3230 09:09:01 XLON 2,316 778111251653715 2.3220 09:09:02 CHIX 240 120000G02 2.3220 09:09:02 CHIX 255 120000G01 2.3220 09:09:02 XLON 243 778111251653722 2.3220 09:09:02 XLON 263 778111251653721 2.3220 09:09:03 BATE 240 020000ABO 2.3230 09:10:33 XLON 707 778111251653861 2.3230 09:10:33 XLON 722 778111251653863 2.3230 09:10:33 XLON 1,429 778111251653862 2.3230 09:10:38 XLON 647 778111251653874 2.3230 09:10:38 XLON 782 778111251653875 2.3230 09:12:57 CHIX 675 120000GK6 2.3230 09:12:57 XLON 45 778111251654099 2.3230 09:13:02 CHIX 401 120000GKH 2.3230 09:13:02 XLON 42 778111251654100 2.3230 09:13:07 XLON 377 778111251654118 2.3230 09:13:07 XLON 398 778111251654119 2.3230 09:13:07 XLON 852 778111251654120 2.3220 09:17:00 CHIX 305 120000H5R 2.3220 09:17:00 XLON 119 778111251654472 2.3210 09:17:01 BATE 106 020000AYW 2.3210 09:17:01 BATE 168 020000AYX 2.3210 09:17:01 XLON 88 778111251654477 2.3210 09:17:01 XLON 776 778111251654476 2.3210 09:17:01 XLON 1,175 778111251654475 2.3210 09:17:01 XLON 1,853 778111251654478 2.3210 09:17:04 BATE 4,859 020000AZ0 2.3210 09:17:06 BATE 4,493 020000AZ2 2.3210 09:17:07 BATE 4,311 020000AZA 2.3210 09:17:27 XLON 14 778111251654514 2.3210 09:17:27 XLON 1,049 778111251654510 2.3210 09:17:27 XLON 1,318 778111251654513 2.3210 09:17:27 XLON 2,245 778111251654512 2.3210 09:17:27 XLON 3,698 778111251654509 2.3210 09:23:54 CHIX 301 120000I3D 2.3210 09:23:56 BATE 2,326 020000BIF 2.3210 09:23:56 CHIX 196 120000I3L 2.3210 09:24:05 CHIX 24 120000I4Y 2.3250 09:27:01 XLON 21 778111251655199 2.3280 09:32:54 CHIX 59 120000JCT 2.3280 09:33:05 BATE 4,000 020000C8B 2.3280 09:33:05 CHIX 493 120000JDO 2.3280 09:33:05 CHIX 1,034 120000JDP 2.3280 09:33:05 CHIX 2,598 120000JDQ 2.3280 09:33:05 TRQX 1,726 778111306182746 2.3280 09:33:05 XLON 24 778111251655712 2.3280 09:33:05 XLON 32 778111251655713 2.3280 09:33:05 XLON 231 778111251655715 2.3280 09:33:05 XLON 353 778111251655716 2.3280 09:33:05 XLON 1,123 778111251655717 2.3280 09:33:05 XLON 1,429 778111251655714 2.3280 09:33:05 XLON 1,433 778111251655710 2.3280 09:33:05 XLON 3,018 778111251655711 2.3280 09:33:07 CHIX 224 120000JE0 2.3280 09:33:07 CHIX 342 120000JE1 2.3280 09:33:09 CHIX 429 120000JE2 2.3280 09:33:10 XLON 396 778111251655719 2.3280 09:33:10 XLON 469 778111251655718 2.3320 09:38:30 BATE 364 020000CM0 2.3320 09:38:30 BATE 1,569 020000CLZ 2.3320 09:38:30 CHIX 72 120000K22 2.3320 09:38:30 CHIX 1,460 120000K23 2.3320 09:38:30 XLON 2,318 778111251656054 2.3330 09:38:31 CHIX 145 120000K29 2.3330 09:38:31 CHIX 628 120000K28 2.3330 09:42:45 CHIX 758 120000KNN 2.3330 09:42:45 XLON 621 778111251656425 2.3340 09:46:22 BATE 302 020000D6D 2.3330 09:46:22 CHIX 94 120000L4R 2.3330 09:46:22 CHIX 277 120000L4T 2.3330 09:46:22 CHIX 4,000 120000L4S 2.3330 09:46:22 CHIX 4,406 120000L4U 2.3340 09:46:22 CHIX 352 120000L4M 2.3340 09:46:22 CHIX 392 120000L4N 2.3340 09:46:22 CHIX 418 120000L4L 2.3340 09:46:22 CHIX 689 120000L4O 2.3340 09:46:22 CHIX 4,925 120000L4K 2.3330 09:46:22 XLON 1,288 778111251656672 2.3330 09:46:22 XLON 1,307 778111251656673 2.3340 09:46:22 XLON 263 778111251656668 2.3340 09:46:22 XLON 299 778111251656667 2.3340 09:46:22 XLON 525 778111251656665 2.3340 09:46:22 XLON 706 778111251656663 2.3340 09:46:22 XLON 861 778111251656669 2.3340 09:46:22 XLON 1,841 778111251656666 2.3340 09:46:22 XLON 2,703 778111251656664 2.3330 09:46:23 CHIX 159 120000L4V 2.3330 09:46:23 CHIX 255 120000L4X 2.3330 09:46:23 CHIX 308 120000L4Y 2.3330 09:46:23 CHIX 438 120000L4W 2.3330 09:46:23 XLON 133 778111251656677 2.3330 09:46:23 XLON 224 778111251656675 2.3330 09:46:23 XLON 523 778111251656674 2.3330 09:46:23 XLON 1,435 778111251656676 2.3330 09:46:23 XLON 1,882 778111251656678 2.3330 09:46:25 BATE 150 020000D6F 2.3330 09:46:25 BATE 247 020000D6H 2.3330 09:46:25 BATE 434 020000D6G 2.3330 09:46:25 BATE 623 020000D6I 2.3330 09:46:36 XLON 438 778111251656679 2.3330 09:46:38 XLON 177 778111251656686 2.3330 09:47:27 BATE 1,668 020000D8R 2.3320 09:48:37 BATE 117 020000DB9 2.3320 09:48:37 CHIX 850 120000LED 2.3320 09:48:37 CHIX 1,635 120000LEE 2.3320 09:48:37 CHIX 1,952 120000LEF 2.3320 09:48:37 CHIX 2,327 120000LEB 2.3320 09:48:37 TRQX 55 778111306184402 2.3320 09:48:37 TRQX 279 778111306184403 2.3320 09:48:37 TRQX 793 778111306184404 2.3320 09:48:37 XLON 186 778111251656807 2.3320 09:48:37 XLON 1,100 778111251656806 2.3320 09:48:37 XLON 1,408 778111251656805 2.3310 09:48:39 CHIX 293 120000LEL 2.3310 09:48:39 CHIX 1,268 120000LEK 2.3310 09:48:40 BATE 97 020000DBH 2.3310 09:48:40 BATE 319 020000DBG 2.3310 09:48:40 BATE 551 020000DBF 2.3310 09:48:42 XLON 105 778111251656813 2.3310 09:48:42 XLON 118 778111251656812 2.3310 09:48:42 XLON 130 778111251656811 2.3310 09:48:42 XLON 360 778111251656810 2.3330 09:58:18 BATE 218 020000DZG 2.3340 10:00:06 CHIX 4 120000MPT 2.3330 10:00:06 XLON 35 778111251657523 2.3330 10:00:06 XLON 1,100 778111251657522 2.3330 10:01:44 BATE 1,578 020000E85 2.3330 10:01:44 CHIX 427 120000MWW 2.3330 10:01:44 CHIX 735 120000MWY 2.3330 10:01:44 CHIX 3,494 120000MWX 2.3340 10:01:44 CHIX 92 120000MX3 2.3340 10:01:44 CHIX 373 120000MX7 2.3340 10:01:44 CHIX 648 120000MX4 2.3340 10:01:44 CHIX 755 120000MX5 2.3340 10:01:44 CHIX 858 120000MX2 2.3340 10:01:44 CHIX 876 120000MX6 2.3330 10:01:44 TRQX 227 778111306185645 2.3330 10:01:44 TRQX 1,596 778111306185646 2.3330 10:01:44 XLON 1,135 778111251657596 2.3330 10:01:44 XLON 3,581 778111251657594 2.3340 10:01:49 CHIX 1,011 120000MXB 2.3340 10:02:21 CHIX 712 120000MZU 2.3340 10:02:21 CHIX 1,864 120000MZT 2.3340 10:02:26 CHIX 331 120000N05 2.3340 10:02:26 CHIX 352 120000N04 2.3340 10:02:26 XLON 2,640 778111251657633 2.3340 10:02:29 CHIX 150 120000N08 2.3350 10:06:51 CHIX 650 120000NM2 2.3350 10:06:51 CHIX 3,237 120000NM1 2.3350 10:06:51 XLON 4,054 778111251657928 2.3350 10:07:07 CHIX 3,150 120000NNH 2.3340 10:07:07 XLON 4,026 778111251657953 2.3350 10:07:07 XLON 609 778111251657950 2.3350 10:07:07 XLON 1,488 778111251657952 2.3350 10:07:07 XLON 3,057 778111251657951 2.3350 10:07:45 BATE 84 020000EQ1 2.3350 10:07:45 BATE 627 020000EQ0 2.3350 10:07:45 BATE 765 020000EPZ 2.3340 10:07:45 CHIX 1,150 120000NPS 2.3350 10:07:45 CHIX 844 120000NPY 2.3330 10:07:45 XLON 1,962 778111251657992 2.3340 10:07:45 XLON 1,161 778111251657990 2.3340 10:07:45 XLON 5,028 778111251657991 2.3330 10:08:25 BATE 303 020000ES2 2.3330 10:08:25 CHIX 312 120000NT9 2.3330 10:08:25 CHIX 1,916 120000NT7 2.3330 10:08:25 CHIX 3,384 120000NT8 2.3330 10:08:30 BATE 315 020000ESD 2.3330 10:08:30 BATE 348 020000ESC 2.3330 10:08:40 BATE 542 020000ESV 2.3330 10:09:45 CHIX 248 120000NYX 2.3330 10:09:45 CHIX 490 120000NYY 2.3330 10:13:21 CHIX 493 120000ODQ 2.3330 10:13:21 CHIX 2,767 120000ODR 2.3330 10:13:21 XLON 218 778111251658311 2.3330 10:13:21 XLON 695 778111251658312 2.3330 10:13:21 XLON 1,496 778111251658302 2.3330 10:13:21 XLON 1,938 778111251658313 2.3330 10:13:21 XLON 3,457 778111251658303 2.3330 10:13:45 BATE 462 020000F69 2.3320 10:13:45 CHIX 2,405 120000OFO 2.3320 10:13:45 TRQX 1,712 778111306186888 2.3320 10:16:00 BATE 271 020000FCX 2.3320 10:16:00 BATE 650 020000FCW 2.3320 10:16:06 BATE 44 020000FDA 2.3320 10:16:08 BATE 765 020000FDB 2.3310 10:16:55 CHIX 1,401 120000OVN 2.3310 10:18:51 BATE 376 020000FJU 2.3320 10:22:51 BATE 919 020000G05 2.3320 10:22:51 BATE 1,104 020000G03 2.3320 10:22:51 BATE 1,269 020000G02 2.3320 10:22:51 BATE 1,373 020000G04 2.3320 10:22:51 BATE 3,396 020000G01 2.3320 10:22:51 CHIX 1 120000PP3 2.3320 10:22:51 TRQX 1,582 778111306187895 2.3320 10:22:51 XLON 185 778111251658882 2.3320 10:22:51 XLON 826 778111251658880 2.3320 10:22:51 XLON 4,000 778111251658881 2.3320 10:22:53 BATE 2,660 020000G0G 2.3320 10:22:53 BATE 3,646 020000G0H 2.3330 10:23:12 CHIX 52 120000PQK 2.3330 10:23:12 CHIX 238 120000PQG 2.3330 10:23:12 CHIX 358 120000PQI 2.3330 10:23:12 CHIX 360 120000PQH 2.3330 10:23:12 CHIX 373 120000PQJ 2.3330 10:23:12 CHIX 580 120000PQF 2.3330 10:23:17 CHIX 499 120000PQY 2.3330 10:23:22 CHIX 1,007 120000PRA 2.3320 10:23:32 BATE 445 020000G39 2.3320 10:23:33 BATE 2,692 020000G3A 2.3320 10:23:33 CHIX 2,081 120000PSV 2.3330 10:26:01 XLON 119 778111251659061 2.3330 10:26:01 XLON 215 778111251659062 2.3320 10:29:43 BATE 42 020000GK9 2.3320 10:29:43 BATE 1,097 020000GKA 2.3330 10:29:43 CHIX 1,063 120000QGE 2.3330 10:29:43 XLON 132 778111251659247 2.3320 10:29:49 BATE 51 020000GKV 2.3320 10:29:49 BATE 58 020000GKZ 2.3330 10:31:27 CHIX 565 120000QNE 2.3330 10:31:27 XLON 500 778111251659315 2.3320 10:32:35 BATE 839 020000GRS 2.3320 10:32:35 BATE 1,050 020000GRN 2.3320 10:32:35 BATE 1,682 020000GS4 2.3320 10:32:35 CHIX 584 120000QRB 2.3320 10:32:35 CHIX 640 120000QR9 2.3320 10:32:35 CHIX 1,096 120000QQG 2.3320 10:32:35 CHIX 1,297 120000QR8 2.3320 10:32:35 CHIX 1,390 120000QRA 2.3320 10:32:35 TRQX 35 778111306188792 2.3320 10:32:35 TRQX 1,561 778111306188793 2.3320 10:32:35 XLON 513 778111251659366 2.3320 10:32:35 XLON 4,477 778111251659365 2.3320 10:32:35 XLON 4,982 778111251659358 2.3310 10:33:34 CHIX 377 120000QWB 2.3320 10:38:26 BATE 101 020000H8L 2.3320 10:38:26 BATE 413 020000H8K 2.3320 10:38:26 BATE 646 020000H8J 2.3320 10:38:26 BATE 765 020000H8I 2.3320 10:38:26 BATE 1,925 020000H8H 2.3320 10:38:26 CHIX 491 120000RHZ 2.3320 10:38:26 CHIX 3,235 120000RI0 2.3320 10:38:26 XLON 753 778111251659633 2.3320 10:38:26 XLON 900 778111251659637 2.3320 10:38:26 XLON 1,563 778111251659636 2.3320 10:38:26 XLON 1,911 778111251659635 2.3320 10:38:26 XLON 2,032 778111251659634 2.3320 10:38:26 XLON 5,170 778111251659631 2.3310 10:38:29 BATE 110 020000H8U 2.3310 10:38:29 BATE 1,019 020000H8V 2.3310 10:38:29 XLON 1,911 778111251659641 2.3310 10:38:30 BATE 1,129 020000H8W 2.3310 10:38:30 XLON 1,291 778111251659642 2.3300 10:38:31 TRQX 1,496 778111306189315 2.3300 10:40:02 CHIX 5 120000RNH 2.3300 10:40:49 CHIX 41 120000RPB 2.3300 10:41:12 CHIX 68 120000RQR 2.3310 10:41:58 CHIX 87 120000RU9 2.3310 10:41:58 CHIX 480 120000RUA 2.3310 10:41:58 CHIX 860 120000RU8 2.3320 10:44:40 CHIX 369 120000S50 2.3320 10:44:40 CHIX 634 120000S51 2.3320 10:44:40 CHIX 650 120000S4Z 2.3320 10:44:40 XLON 1,643 778111251660014 2.3320 10:44:45 CHIX 138 120000S59 2.3320 10:44:47 CHIX 1,381 120000S5W 2.3310 10:45:21 CHIX 104 120000S7N 2.3310 10:45:21 CHIX 1,334 120000S7O 2.3310 10:45:21 XLON 719 778111251660054 2.3310 10:45:21 XLON 1,081 778111251660051 2.3310 10:45:21 XLON 3,469 778111251660055 2.3310 10:45:21 XLON 5,252 778111251660049 2.3290 10:47:08 XLON 1,267 778111251660200 2.3290 10:47:09 TRQX 13 778111306190171 2.3290 10:47:09 TRQX 471 778111306190172 2.3310 10:49:21 CHIX 32 120000SOI 2.3310 10:49:21 CHIX 76 120000SOH 2.3310 10:49:21 CHIX 876 120000SOJ 2.3310 10:49:21 CHIX 914 120000SOK 2.3310 10:49:26 CHIX 147 120000SOP 2.3310 10:49:26 CHIX 927 120000SOQ 2.3300 10:49:31 CHIX 2,290 120000SP2 2.3320 10:50:58 CHIX 692 120000SU2 2.3310 10:51:04 CHIX 1,553 120000SV7 2.3340 10:53:08 XLON 1,110 778111251660594 2.3340 10:53:11 XLON 254 778111251660604 2.3340 10:53:11 XLON 674 778111251660601 2.3340 10:53:11 XLON 1,001 778111251660602 2.3340 10:53:11 XLON 1,417 778111251660603 2.3340 10:53:13 XLON 1,717 778111251660606 2.3340 10:53:19 XLON 1,224 778111251660626 2.3340 10:54:41 CHIX 434 120000T7I 2.3330 10:55:01 CHIX 378 120000T90 2.3330 10:55:01 CHIX 691 120000T91 2.3330 10:55:01 CHIX 846 120000T8Y 2.3330 10:55:01 CHIX 1,010 120000T8X 2.3330 10:55:01 CHIX 1,091 120000T8Z 2.3330 10:55:01 TRQX 1,251 778111306190744 2.3330 10:55:01 XLON 34 778111251660730 2.3330 10:55:01 XLON 4,664 778111251660729 2.3330 10:56:24 XLON 3,026 778111251660839 2.3310 10:56:51 CHIX 700 120000TFA 2.3310 10:56:51 TRQX 462 778111306190888 2.3310 10:56:51 TRQX 1,335 778111306190887 2.3300 10:58:14 BATE 4,481 020000INM 2.3300 10:58:14 XLON 3,917 778111251660951 2.3300 10:59:57 BATE 619 020000ISZ 2.3300 11:00:14 BATE 860 020000IU4 2.3300 11:00:14 BATE 1,079 020000IU0 2.3300 11:00:14 BATE 1,135 020000IU3 2.3300 11:00:14 BATE 1,411 020000IU5 2.3300 11:00:14 CHIX 1,372 120000TRZ 2.3300 11:00:48 CHIX 241 120000TTX 2.3300 11:00:48 CHIX 1,141 120000TTW 2.3300 11:00:48 XLON 1,748 778111251661092 2.3290 11:02:14 TRQX 1,902 778111306191314 2.3290 11:02:14 XLON 1,290 778111251661189 2.3280 11:02:17 XLON 1,838 778111251661191 2.3290 11:03:01 CHIX 3,600 120000U29 2.3290 11:03:01 XLON 2,006 778111251661233 2.3270 11:06:13 CHIX 259 120000UEU 2.3280 11:12:01 BATE 163 020000JN4 2.3270 11:12:01 XLON 1,071 778111251661829 2.3280 11:12:06 BATE 159 020000JNE 2.3280 11:12:06 BATE 163 020000JNF 2.3280 11:12:11 BATE 159 020000JNK 2.3280 11:12:11 BATE 163 020000JNJ 2.3280 11:12:11 BATE 1,161 020000JNL 2.3270 11:17:12 BATE 851 020000JYZ 2.3270 11:17:12 BATE 3,063 020000JZ0 2.3270 11:17:12 CHIX 2,056 120000VCM 2.3270 11:17:13 BATE 114 020000JZ4 2.3270 11:17:13 BATE 413 020000JZ1 2.3270 11:17:13 BATE 413 020000JZ3 2.3270 11:17:13 BATE 765 020000JZ2 2.3270 11:17:13 BATE 825 020000JZ5 2.3270 11:17:14 BATE 114 020000JZ9 2.3270 11:17:14 BATE 127 020000JZA 2.3270 11:17:14 BATE 165 020000JZB 2.3270 11:17:14 BATE 835 020000JZ7 2.3270 11:17:14 BATE 844 020000JZ8 2.3270 11:17:14 CHIX 44 120000VD2 2.3270 11:17:14 CHIX 140 120000VD3 2.3270 11:17:14 CHIX 181 120000VD4 2.3260 11:18:52 CHIX 233 120000VJX 2.3260 11:18:52 CHIX 280 120000VJV 2.3260 11:18:52 CHIX 369 120000VJW 2.3260 11:18:52 CHIX 650 120000VJU 2.3260 11:18:52 CHIX 913 120000VJY 2.3260 11:18:52 CHIX 1,154 120000VJT 2.3260 11:18:52 CHIX 2,503 120000VJO 2.3260 11:18:52 TRQX 1,843 778111306192666 2.3260 11:19:05 XLON 1,306 778111251662334 2.3260 11:23:52 CHIX 687 120000VZH 2.3260 11:27:23 CHIX 1,478 120000WBS 2.3260 11:27:23 CHIX 3,452 120000WBP 2.3260 11:29:30 BATE 650 020000KT2 2.3260 11:29:35 BATE 157 020000KTB 2.3260 11:29:35 BATE 162 020000KTA 2.3260 11:29:35 BATE 464 020000KT9 2.3260 11:29:35 BATE 2,761 020000KT8 2.3260 11:29:35 XLON 369 778111251662824 2.3260 11:29:35 XLON 539 778111251662827 2.3260 11:29:35 XLON 784 778111251662825 2.3260 11:29:35 XLON 893 778111251662826 2.3260 11:29:40 XLON 324 778111251662844 2.3260 11:29:40 XLON 969 778111251662845 2.3260 11:31:15 BATE 3,440 020000KZP 2.3260 11:31:17 BATE 465 020000KZR 2.3260 11:31:17 XLON 537 778111251662921 2.3260 11:31:17 XLON 1,957 778111251662922 2.3260 11:31:19 XLON 1,247 778111251662923 2.3250 11:35:46 BATE 413 020000LB1 2.3250 11:35:46 BATE 1,023 020000LB2 2.3250 11:35:46 BATE 1,436 020000LAV 2.3250 11:35:46 CHIX 108 120000X9L 2.3250 11:35:46 CHIX 630 120000X9K 2.3250 11:35:46 CHIX 2,599 120000X9D 2.3250 11:35:46 XLON 4,588 778111251663166 2.3240 11:38:07 BATE 270 020000LJ6 2.3240 11:38:07 BATE 366 020000LJ7 2.3240 11:38:07 BATE 1,348 020000LJ8 2.3240 11:38:07 BATE 1,714 020000LJ5 2.3240 11:38:07 CHIX 576 120000XK7 2.3240 11:38:07 CHIX 637 120000XK6 2.3240 11:38:07 CHIX 1,230 120000XK5 2.3240 11:38:07 CHIX 1,324 120000XK2 2.3240 11:38:07 XLON 1,447 778111251663362 2.3240 11:38:07 XLON 2,105 778111251663361 2.3240 11:39:08 CHIX 82 120000XOI 2.3240 11:39:08 CHIX 223 120000XOD 2.3240 11:39:08 CHIX 226 120000XOE 2.3240 11:39:08 CHIX 301 120000XOG 2.3240 11:39:08 CHIX 785 120000XOH 2.3240 11:39:08 CHIX 945 120000XOF 2.3240 11:40:16 CHIX 212 120000XQF 2.3240 11:40:16 CHIX 223 120000XQE 2.3240 11:40:16 CHIX 244 120000XQD 2.3240 11:40:16 CHIX 490 120000XQC 2.3230 11:40:16 TRQX 589 778111306194418 2.3230 11:42:31 CHIX 100 120000XVJ 2.3230 11:42:31 CHIX 161 120000XVH 2.3230 11:42:31 CHIX 245 120000XVG 2.3230 11:42:31 CHIX 876 120000XVI 2.3220 11:43:36 BATE 715 020000LVK 2.3220 11:43:36 BATE 1,605 020000LVJ 2.3220 11:43:36 CHIX 150 120000XZR 2.3220 11:43:36 CHIX 1,454 120000XZQ 2.3220 11:43:36 CHIX 1,703 120000XZS 2.3230 11:43:36 XLON 823 778111251663627 2.3230 11:43:36 XLON 1,128 778111251663628 2.3230 11:43:39 XLON 15 778111251663632 2.3270 11:54:06 CHIX 1,493 120000Z34 2.3270 11:54:06 CHIX 1,571 120000Z33 2.3270 11:54:06 XLON 4,260 778111251664238 2.3280 11:54:12 BATE 137 020000MOW 2.3280 11:54:12 BATE 2,208 020000MOX 2.3280 11:56:25 XLON 777 778111251664335 2.3270 11:57:05 BATE 4,088 020000MXP 2.3270 11:57:05 BATE 4,169 020000MYA 2.3270 11:57:05 XLON 246 778111251664452 2.3270 11:57:05 XLON 291 778111251664459 2.3270 11:57:05 XLON 787 778111251664461 2.3270 11:57:05 XLON 870 778111251664458 2.3270 11:57:05 XLON 871 778111251664450 2.3270 11:57:05 XLON 877 778111251664460 2.3270 11:57:05 XLON 1,419 778111251664451 2.3270 11:57:05 XLON 1,454 778111251664449 2.3270 11:57:05 XLON 1,454 778111251664457 2.3270 11:57:05 XLON 3,790 778111251664433 2.3270 11:57:06 XLON 119 778111251664462 2.3270 11:57:06 XLON 708 778111251664469 2.3270 11:57:06 XLON 718 778111251664466 2.3270 11:57:06 XLON 741 778111251664468 2.3270 11:57:06 XLON 865 778111251664463 2.3270 11:57:06 XLON 868 778111251664464 2.3270 11:57:06 XLON 880 778111251664465 2.3270 11:57:06 XLON 1,390 778111251664467 2.3310 12:06:47 BATE 1,681 020000NT3 2.3310 12:06:47 BATE 1,719 020000NT2 2.3310 12:06:47 BATE 2,325 020000NT4 2.3310 12:08:52 CHIX 628 1200010R6 2.3310 12:08:52 CHIX 1,864 1200010R5 2.3310 12:08:57 CHIX 222 1200010RE 2.3310 12:08:57 CHIX 226 1200010RD 2.3310 12:08:57 CHIX 634 1200010RC 2.3310 12:08:57 CHIX 762 1200010RF 2.3310 12:08:58 CHIX 222 1200010SC 2.3310 12:08:58 CHIX 226 1200010SB 2.3310 12:08:58 CHIX 641 1200010SE 2.3310 12:08:58 CHIX 762 1200010SD 2.3310 12:08:59 CHIX 222 1200010SQ 2.3310 12:08:59 CHIX 226 1200010SP 2.3310 12:08:59 XLON 47 778111251665342 2.3310 12:08:59 XLON 49 778111251665343 2.3320 12:12:51 CHIX 591 12000116F 2.3310 12:12:51 XLON 4,822 778111251665512 2.3310 12:31:00 BATE 599 020000PIU 2.3310 12:31:00 BATE 792 020000PIV 2.3320 12:31:05 CHIX 232 1200012VX 2.3320 12:31:05 CHIX 666 1200012VY 2.3320 12:31:05 CHIX 2,554 1200012VW 2.3320 12:31:10 CHIX 53 1200012WI 2.3320 12:31:10 CHIX 232 1200012WH 2.3320 12:31:12 CHIX 232 1200012WO 2.3320 12:31:12 CHIX 671 1200012WP 2.3320 12:32:19 CHIX 222 120001349 2.3320 12:32:19 XLON 1,093 778111251666631 2.3320 12:32:19 XLON 2,760 778111251666632 2.3320 12:32:19 XLON 3,853 778111251666633 2.3320 12:32:21 XLON 858 778111251666636 2.3320 12:32:21 XLON 872 778111251666635 2.3320 12:32:21 XLON 2,178 778111251666634 2.3320 12:32:22 XLON 492 778111251666637 2.3320 12:32:22 XLON 702 778111251666638 2.3310 12:33:24 XLON 2,379 778111251666712 2.3310 12:41:25 XLON 319 778111251667025 2.3310 12:44:59 BATE 149 020000QHM 2.3310 12:44:59 BATE 1,271 020000QHJ 2.3310 12:44:59 BATE 1,391 020000QHD 2.3310 12:44:59 CHIX 80 12000148H 2.3310 12:44:59 CHIX 1,458 12000148G 2.3310 12:44:59 CHIX 3,124 12000148F 2.3310 12:44:59 CHIX 4,582 12000148T 2.3310 12:44:59 TRQX 234 778111306200032 2.3310 12:44:59 TRQX 314 778111306200033 2.3310 12:44:59 TRQX 398 778111306200029 2.3310 12:44:59 TRQX 1,287 778111306200030 2.3310 12:44:59 XLON 3,005 778111251667279 2.3310 12:44:59 XLON 3,254 778111251667283 2.3310 12:45:00 BATE 60 020000QI9 2.3310 12:45:00 BATE 66 020000QHV 2.3310 12:45:00 BATE 120 020000QHQ 2.3310 12:45:00 BATE 120 020000QHR 2.3310 12:45:00 BATE 120 020000QHS 2.3310 12:45:00 BATE 120 020000QHT 2.3310 12:45:00 BATE 155 020000QHN 2.3310 12:45:00 BATE 158 020000QHZ 2.3310 12:45:00 BATE 158 020000QI3 2.3310 12:45:00 BATE 158 020000QI4 2.3310 12:45:00 BATE 158 020000QI5 2.3310 12:45:00 BATE 158 020000QI6 2.3310 12:45:00 BATE 158 020000QI7 2.3310 12:45:00 BATE 158 020000QI8 2.3310 12:45:00 BATE 180 020000QHU 2.3310 12:45:00 BATE 470 020000QHP 2.3310 12:45:00 BATE 625 020000QI1 2.3310 12:45:00 BATE 640 020000QI2 2.3310 12:45:00 BATE 1,134 020000QI0 2.3310 12:45:00 BATE 1,715 020000QHO 2.3310 12:45:00 CHIX 674 120001492 2.3310 12:45:00 CHIX 903 120001491 2.3310 12:45:00 CHIX 1,235 120001490 2.3310 12:45:00 XLON 540 778111251667286 2.3300 13:01:17 CHIX 2 1200015T7 2.3300 13:01:17 CHIX 8 1200015TD 2.3300 13:01:17 CHIX 8 1200015TE 2.3300 13:01:17 CHIX 9 1200015T0 2.3300 13:01:17 CHIX 11 1200015SZ 2.3300 13:01:17 CHIX 63 1200015TC 2.3300 13:01:17 CHIX 67 1200015T8 2.3300 13:01:17 CHIX 73 1200015SY 2.3300 13:01:17 CHIX 97 1200015SX 2.3300 13:03:08 BATE 234 020000RTR 2.3300 13:03:08 BATE 413 020000RTQ 2.3300 13:03:08 BATE 674 020000RTP 2.3300 13:03:08 BATE 765 020000RTO 2.3300 13:03:08 BATE 1,474 020000RTS 2.3300 13:03:08 BATE 1,585 020000RTT 2.3300 13:03:08 BATE 1,917 020000RTM 2.3290 13:03:08 CHIX 6 12000161Q 2.3290 13:03:08 CHIX 8 12000161U 2.3290 13:03:08 CHIX 31 12000161V 2.3290 13:03:08 CHIX 69 12000161S 2.3290 13:03:08 CHIX 274 12000161T 2.3290 13:03:08 CHIX 610 12000161P 2.3290 13:03:08 CHIX 1,055 12000161R 2.3300 13:03:08 CHIX 2,466 12000161G 2.3300 13:03:08 CHIX 4,182 120001618 2.3300 13:03:08 TRQX 821 778111306201634 2.3300 13:03:08 TRQX 1,212 778111306201635 2.3300 13:03:08 TRQX 1,374 778111306201636 2.3300 13:03:08 XLON 356 778111251668359 2.3300 13:03:08 XLON 1,419 778111251668358 2.3300 13:03:08 XLON 1,459 778111251668357 2.3290 13:03:09 CHIX 811 12000162E 2.3300 13:03:11 XLON 356 778111251668365 2.3300 13:03:11 XLON 647 778111251668372 2.3300 13:03:11 XLON 863 778111251668364 2.3300 13:03:11 XLON 884 778111251668367 2.3300 13:03:11 XLON 886 778111251668369 2.3300 13:03:11 XLON 916 778111251668368 2.3300 13:03:11 XLON 1,419 778111251668370 2.3300 13:03:11 XLON 1,440 778111251668371 2.3300 13:03:11 XLON 1,459 778111251668366 2.3300 13:03:11 XLON 2,643 778111251668373 2.3300 13:04:21 CHIX 404 120001664 2.3300 13:04:21 CHIX 681 120001666 2.3300 13:04:21 CHIX 688 120001665 2.3300 13:04:21 CHIX 1,002 120001667 2.3300 13:04:21 CHIX 4,550 120001661 2.3300 13:04:21 XLON 1,086 778111251668453 2.3300 13:04:21 XLON 3,759 778111251668452 2.3300 13:04:22 CHIX 248 12000166B 2.3300 13:04:22 CHIX 1,161 12000166A 2.3300 13:04:22 XLON 102 778111251668454 2.3300 13:04:22 XLON 491 778111251668456 2.3300 13:04:22 XLON 1,726 778111251668455 2.3290 13:04:24 CHIX 595 12000166D 2.3300 13:04:25 XLON 819 778111251668457 2.3300 13:04:26 XLON 872 778111251668459 2.3300 13:04:26 XLON 899 778111251668460 2.3300 13:04:26 XLON 909 778111251668458 2.3300 13:04:27 XLON 713 778111251668462 2.3300 13:04:27 XLON 744 778111251668461 2.3300 13:04:27 XLON 2,427 778111251668463 2.3300 13:04:28 XLON 373 778111251668465 2.3300 13:04:28 XLON 1,700 778111251668464 2.3300 13:04:36 XLON 909 778111251668476 2.3300 13:11:58 BATE 3,388 020000SKF 2.3300 13:13:55 BATE 2,269 020000SPB 2.3290 13:15:01 BATE 1,308 020000SUY 2.3290 13:15:01 BATE 1,396 020000SV6 2.3290 13:15:01 CHIX 903 1200017K8 2.3290 13:15:01 CHIX 1,355 1200017K9 2.3290 13:15:01 CHIX 1,493 1200017KD 2.3290 13:15:01 CHIX 1,815 1200017KQ 2.3290 13:15:01 TRQX 12 778111306203057 2.3290 13:15:01 TRQX 426 778111306203056 2.3290 13:15:01 TRQX 2,602 778111306203058 2.3290 13:15:01 XLON 7 778111251669275 2.3290 13:15:01 XLON 196 778111251669253 2.3290 13:15:01 XLON 291 778111251669276 2.3290 13:15:01 XLON 291 778111251669277 2.3290 13:15:01 XLON 924 778111251669279 2.3290 13:15:01 XLON 1,180 778111251669278 2.3290 13:15:01 XLON 1,184 778111251669280 2.3290 13:15:01 XLON 3,524 778111251669254 2.3260 13:15:47 BATE 75 020000T11 2.3260 13:15:47 BATE 106 020000T0Z 2.3260 13:15:47 BATE 2,086 020000T12 2.3280 13:15:47 BATE 155 020000T10 2.3260 13:15:47 CHIX 15 1200017VG 2.3260 13:15:47 CHIX 496 1200017VH 2.3260 13:15:47 CHIX 965 1200017VE 2.3270 13:15:47 TRQX 50 778111306203245 2.3270 13:15:47 TRQX 157 778111306203244 2.3270 13:15:47 TRQX 1,249 778111306203246 2.3270 13:15:47 TRQX 1,425 778111306203241 2.3290 13:15:47 XLON 392 778111251669396 2.3290 13:15:47 XLON 1,993 778111251669394 2.3290 13:15:47 XLON 2,950 778111251669395 2.3250 13:15:51 BATE 109 020000T1C 2.3250 13:15:51 BATE 164 020000T1B 2.3240 13:15:51 XLON 184 778111251669414 2.3240 13:15:51 XLON 766 778111251669413 2.3240 13:15:51 XLON 813 778111251669412 2.3240 13:15:51 XLON 1,485 778111251669409 2.3240 13:15:51 XLON 2,048 778111251669410 2.3240 13:15:51 XLON 2,239 778111251669411 2.3250 13:15:51 XLON 647 778111251669406 2.3240 13:15:52 XLON 626 778111251669416 2.3240 13:15:52 XLON 665 778111251669415 2.3250 13:15:54 BATE 417 020000T1G 2.3240 13:15:54 XLON 647 778111251669417 2.3250 13:20:30 BATE 666 020000TII 2.3250 13:20:30 BATE 763 020000TIH 2.3230 13:20:30 CHIX 351 1200018N7 2.3230 13:20:30 CHIX 1,705 1200018N8 2.3240 13:20:30 CHIX 10 1200018N2 2.3240 13:20:30 CHIX 1,223 1200018N3 2.3220 13:20:30 XLON 81 778111251669740 2.3230 13:20:30 XLON 4,360 778111251669736 2.3240 13:20:30 XLON 1,703 778111251669727 2.3250 13:20:30 XLON 647 778111251669734 2.3250 13:20:30 XLON 771 778111251669731 2.3250 13:20:30 XLON 1,419 778111251669732 2.3250 13:20:30 XLON 1,425 778111251669733 2.3250 13:20:30 XLON 1,459 778111251669730 2.3250 13:20:30 XLON 3,192 778111251669735 2.3230 13:20:35 BATE 11 020000TIQ 2.3230 13:20:35 BATE 763 020000TIR 2.3230 13:20:35 BATE 948 020000TIP 2.3230 13:21:31 BATE 807 020000TMX 2.3230 13:21:31 BATE 1,097 020000TMY 2.3220 13:21:46 XLON 510 778111251669842 2.3210 13:23:37 BATE 1,136 020000TTN 2.3210 13:23:37 TRQX 1,126 778111306204216 2.3210 13:23:42 XLON 392 778111251670000 2.3210 13:23:42 XLON 889 778111251669999 2.3210 13:23:42 XLON 917 778111251670001 2.3210 13:23:42 XLON 1,305 778111251670002 2.3210 13:23:42 XLON 2,240 778111251669998 2.3230 13:28:58 XLON 658 778111251670361 2.3230 13:28:58 XLON 874 778111251670360 2.3230 13:28:59 CHIX 81 1200019RA 2.3230 13:28:59 CHIX 160 1200019RC 2.3230 13:28:59 CHIX 270 1200019R9 2.3230 13:28:59 CHIX 1,114 1200019RB 2.3230 13:29:03 XLON 826 778111251670371 2.3230 13:29:03 XLON 1,451 778111251670372 2.3230 13:29:03 XLON 3,607 778111251670373 2.3210 13:29:04 CHIX 3 1200019RS 2.3210 13:29:04 CHIX 22 1200019RQ 2.3210 13:29:04 CHIX 46 1200019RP 2.3210 13:29:04 CHIX 159 1200019RR 2.3210 13:29:04 CHIX 189 1200019RO 2.3210 13:29:04 CHIX 405 1200019RN 2.3210 13:29:04 CHIX 1,683 1200019RM 2.3230 13:29:04 XLON 516 778111251670375 2.3230 13:29:04 XLON 1,514 778111251670374 2.3230 13:29:06 XLON 44 778111251670384 2.3230 13:29:06 XLON 392 778111251670383 2.3230 13:29:07 XLON 760 778111251670389 2.3210 13:30:04 BATE 861 020000UGB 2.3210 13:30:04 BATE 1,341 020000UGC 2.3210 13:30:04 CHIX 2,959 120001A3C 2.3210 13:30:04 XLON 4,922 778111251670553 2.3230 13:30:27 BATE 3,755 020000UIA 2.3230 13:30:27 XLON 1,903 778111251670624 2.3210 13:32:11 CHIX 1,180 120001AGS 2.3210 13:32:11 XLON 879 778111251670790 2.3210 13:32:11 XLON 1,457 778111251670789 2.3210 13:32:11 XLON 1,834 778111251670791 2.3210 13:33:34 BATE 1,394 020000URW 2.3210 13:33:36 BATE 157 020000US6 2.3210 13:33:36 BATE 931 020000US5 2.3200 13:35:26 BATE 2,253 020000UZ1 2.3200 13:35:26 BATE 2,731 020000UZ2 2.3200 13:35:26 CHIX 271 120001ATX 2.3200 13:35:26 CHIX 914 120001ATW 2.3200 13:35:26 CHIX 1,231 120001ATV 2.3200 13:35:26 XLON 3,220 778111251670986 2.3180 13:37:40 BATE 1,560 020000V8J 2.3180 13:37:40 BATE 1,591 020000V8E 2.3190 13:37:40 CHIX 198 120001B6T 2.3190 13:37:40 CHIX 219 120001B6U 2.3190 13:37:40 CHIX 909 120001B6V 2.3180 13:37:40 XLON 1,170 778111251671136 2.3170 13:38:38 XLON 1,456 778111251671203 2.3160 13:40:39 BATE 1,558 020000VLC 2.3160 13:40:39 CHIX 2,978 120001BOP 2.3160 13:40:39 XLON 1,414 778111251671329 2.3160 13:44:40 BATE 994 020000VXS 2.3160 13:45:31 BATE 605 020000W0E 2.3160 13:45:31 BATE 763 020000W0D 2.3150 13:45:31 CHIX 1,245 120001CB9 2.3150 13:45:31 TRQX 3,472 778111306207203 2.3150 13:45:31 XLON 2,092 778111251671710 2.3150 13:45:31 XLON 2,349 778111251671711 2.3150 13:46:49 CHIX 1,451 120001CHT 2.3160 13:46:49 XLON 160 778111251671811 2.3160 13:46:49 XLON 1,419 778111251671808 2.3160 13:46:49 XLON 1,424 778111251671809 2.3160 13:46:49 XLON 3,736 778111251671810 2.3160 13:46:50 BATE 278 020000W4E 2.3160 13:46:50 BATE 882 020000W4F 2.3160 13:46:54 CHIX 191 120001CIC 2.3160 13:46:54 XLON 392 778111251671813 2.3170 13:48:27 BATE 1,291 020000WBI 2.3170 13:53:07 BATE 55 020000WTD 2.3170 13:53:07 BATE 90 020000WTE 2.3170 13:53:07 BATE 185 020000WTC 2.3170 13:53:07 BATE 343 020000WTB 2.3170 13:53:07 BATE 1,276 020000WT5 2.3170 13:53:07 CHIX 1,427 120001DJY 2.3170 13:53:07 CHIX 3,051 120001DJX 2.3170 13:53:07 CHIX 3,058 120001DJS 2.3170 13:53:07 TRQX 1,909 778111306208353 2.3170 13:53:07 XLON 250 778111251672377 2.3170 13:53:07 XLON 3,993 778111251672376 2.3210 13:57:57 BATE 20 020000XDC 2.3210 13:57:57 BATE 120 020000XDE 2.3210 13:57:57 BATE 278 020000XDD 2.3200 13:57:57 CHIX 179 120001EF4 2.3200 13:57:57 CHIX 181 120001EF6 2.3200 13:57:57 CHIX 206 120001EF3 2.3200 13:57:57 CHIX 1,336 120001EF1 2.3210 13:57:57 CHIX 19 120001EEX 2.3210 13:57:57 CHIX 906 120001EEW 2.3210 13:57:57 CHIX 1,153 120001EEZ 2.3210 13:57:57 CHIX 1,834 120001EEY 2.3210 13:57:57 XLON 18 778111251672823 2.3210 14:01:57 BATE 1,816 020000XQ1 2.3210 14:01:57 BATE 1,816 020000XQ3 2.3200 14:01:57 CHIX 710 120001EZY 2.3200 14:01:57 CHIX 950 120001EZX 2.3210 14:01:57 CHIX 647 120001F00 2.3210 14:01:57 CHIX 892 120001F01 2.3210 14:01:57 CHIX 1,000 120001EZZ 2.3210 14:01:57 TRQX 1,290 778111306209441 2.3210 14:01:57 XLON 458 778111251673137 2.3210 14:01:57 XLON 916 778111251673138 2.3210 14:01:57 XLON 1,403 778111251673139 2.3210 14:01:57 XLON 2,098 778111251673140 2.3210 14:01:57 XLON 4,282 778111251673131 2.3220 14:02:04 BATE 1,061 020000XQG 2.3220 14:02:10 BATE 928 020000XR3 2.3220 14:02:10 BATE 1,215 020000XR2 2.3220 14:02:10 BATE 2,275 020000XR1 2.3220 14:02:10 TRQX 3,113 778111306209482 2.3220 14:02:10 XLON 486 778111251673149 2.3220 14:02:10 XLON 1,222 778111251673151 2.3220 14:02:10 XLON 4,000 778111251673150 2.3220 14:02:10 XLON 4,704 778111251673148 2.3200 14:02:11 CHIX 78 120001F1E 2.3200 14:02:11 CHIX 118 120001F1H 2.3200 14:02:11 CHIX 298 120001F1F 2.3200 14:02:11 CHIX 427 120001F1G 2.3200 14:02:11 CHIX 1,040 120001F1I 2.3210 14:02:11 CHIX 226 120001F1B 2.3210 14:02:11 CHIX 1,742 120001F1A 2.3210 14:02:11 XLON 836 778111251673158 2.3210 14:02:11 XLON 1,304 778111251673159 2.3210 14:02:11 XLON 1,419 778111251673156 2.3210 14:02:11 XLON 1,424 778111251673157 2.3210 14:02:11 XLON 1,906 778111251673160 2.3210 14:02:11 XLON 4,363 778111251673161 2.3210 14:02:12 BATE 619 020000XR6 2.3210 14:02:12 BATE 763 020000XR5 2.3210 14:02:12 BATE 1,282 020000XR7 2.3210 14:02:12 BATE 6,228 020000XR8 2.3200 14:04:09 XLON 701 778111251673269 2.3200 14:04:09 XLON 760 778111251673268 2.3200 14:04:09 XLON 856 778111251673267 2.3200 14:04:09 XLON 929 778111251673265 2.3200 14:04:09 XLON 3,082 778111251673266 2.3220 14:07:20 CHIX 458 120001FRE 2.3220 14:07:20 CHIX 800 120001FRD 2.3220 14:07:20 CHIX 1,311 120001FRC 2.3230 14:10:21 BATE 103 020000YID 2.3230 14:10:21 BATE 103 020000YIE 2.3220 14:10:22 BATE 165 020000YIJ 2.3220 14:15:21 BATE 163 020000Z0F 2.3220 14:15:21 BATE 1,272 020000Z0H 2.3220 14:15:21 BATE 2,155 020000Z0C 2.3220 14:15:21 BATE 2,745 020000Z0D 2.3220 14:15:21 CHIX 318 120001GVM 2.3220 14:15:21 CHIX 389 120001GVK 2.3220 14:15:21 CHIX 691 120001GVQ 2.3220 14:15:21 CHIX 765 120001GVR 2.3220 14:15:21 CHIX 1,000 120001GVP 2.3220 14:15:21 CHIX 1,144 120001GVL 2.3220 14:15:21 XLON 522 778111251674158 2.3220 14:15:22 BATE 2,690 020000Z0L 2.3220 14:15:22 BATE 3,907 020000Z0I 2.3220 14:15:24 BATE 1,804 020000Z0P 2.3220 14:15:25 BATE 4,185 020000Z0R 2.3220 14:15:25 BATE 4,631 020000Z0Q 2.3220 14:15:26 BATE 2,315 020000Z0S 2.3210 14:19:15 BATE 3,250 020000ZEZ 2.3220 14:19:15 CHIX 648 120001HE6 2.3220 14:19:15 CHIX 803 120001HE5 2.3210 14:19:15 TRQX 42 778111306211732 2.3210 14:19:15 TRQX 75 778111306211736 2.3210 14:19:15 TRQX 161 778111306211735 2.3210 14:19:15 TRQX 233 778111306211731 2.3210 14:19:15 TRQX 307 778111306211737 2.3210 14:19:15 TRQX 707 778111306211738 2.3210 14:19:15 TRQX 2,072 778111306211730 2.3210 14:19:15 XLON 803 778111251674551 2.3210 14:19:15 XLON 4,399 778111251674552 2.3220 14:19:15 XLON 681 778111251674557 2.3220 14:19:15 XLON 920 778111251674554 2.3220 14:19:15 XLON 1,419 778111251674555 2.3220 14:19:15 XLON 3,185 778111251674556 2.3240 14:21:03 CHIX 131 120001HN4 2.3240 14:21:03 CHIX 1,864 120001HND 2.3240 14:21:03 TRQX 1,178 778111306211917 2.3240 14:22:30 CHIX 3 120001HVA 2.3240 14:22:30 CHIX 7 120001HV9 2.3240 14:22:30 CHIX 45 120001HVB 2.3240 14:22:30 CHIX 633 120001HV8 2.3240 14:22:30 CHIX 643 120001HVC 2.3240 14:24:40 CHIX 223 120001I8E 2.3240 14:24:40 CHIX 225 120001I8D 2.3240 14:24:40 CHIX 234 120001I8B 2.3240 14:24:40 CHIX 234 120001I8C 2.3240 14:24:40 CHIX 969 120001I8F 2.3240 14:25:37 CHIX 223 120001IDC 2.3240 14:25:37 CHIX 225 120001IDB 2.3240 14:25:37 CHIX 234 120001IDA 2.3240 14:26:01 CHIX 223 120001IES 2.3240 14:26:01 CHIX 225 120001IER 2.3240 14:26:01 CHIX 234 120001IEQ 2.3240 14:26:01 CHIX 764 120001IET 2.3240 14:27:27 CHIX 223 120001IOG 2.3240 14:27:27 CHIX 225 120001IOF 2.3240 14:27:27 CHIX 234 120001IOE 2.3240 14:27:27 CHIX 402 120001IOH 2.3240 14:27:29 XLON 914 778111251675324 2.3230 14:30:07 BATE 943 0200010W8 2.3230 14:30:07 BATE 1,841 0200010W9 2.3220 14:30:07 CHIX 71 120001JI2 2.3220 14:30:07 CHIX 318 120001JI0 2.3230 14:30:07 CHIX 2,685 120001JHP 2.3230 14:30:07 CHIX 3,342 120001JHO 2.3220 14:30:07 TRQX 2,931 778111306213241 2.3230 14:30:07 XLON 84 778111251675872 2.3230 14:30:07 XLON 1,551 778111251675873 2.3230 14:30:07 XLON 1,635 778111251675871 2.3230 14:30:09 XLON 739 778111251675904 2.3230 14:30:09 XLON 1,419 778111251675906 2.3230 14:30:09 XLON 1,424 778111251675905 2.3230 14:30:09 XLON 1,831 778111251675907 2.3230 14:30:14 XLON 423 778111251675950 2.3230 14:30:14 XLON 658 778111251675951 2.3230 14:30:14 XLON 921 778111251675948 2.3230 14:30:14 XLON 1,424 778111251675949 2.3230 14:30:14 XLON 2,075 778111251675952 2.3230 14:30:15 XLON 1,419 778111251675984 2.3230 14:30:43 XLON 1,419 778111251676213 2.3230 14:30:43 XLON 1,424 778111251676214 2.3230 14:30:43 XLON 1,808 778111251676212 2.3230 14:30:48 XLON 621 778111251676243 2.3230 14:30:48 XLON 883 778111251676242 2.3230 14:30:48 XLON 1,419 778111251676240 2.3230 14:30:48 XLON 1,424 778111251676239 2.3230 14:30:48 XLON 1,807 778111251676241 2.3230 14:30:50 XLON 226 778111251676255 2.3230 14:30:50 XLON 589 778111251676252 2.3230 14:30:50 XLON 844 778111251676259 2.3230 14:30:50 XLON 909 778111251676258 2.3230 14:30:50 XLON 1,419 778111251676253 2.3230 14:30:50 XLON 1,424 778111251676256 2.3230 14:30:50 XLON 1,700 778111251676254 2.3230 14:30:50 XLON 2,600 778111251676257 2.3230 14:30:51 XLON 12 778111251676273 2.3230 14:30:51 XLON 392 778111251676271 2.3230 14:30:51 XLON 415 778111251676267 2.3230 14:30:51 XLON 744 778111251676270 2.3230 14:30:51 XLON 906 778111251676272 2.3230 14:30:51 XLON 1,419 778111251676268 2.3230 14:30:51 XLON 1,424 778111251676269 2.3210 14:31:38 XLON 1,079 778111251676841 2.3210 14:31:38 XLON 2,652 778111251676842 2.3220 14:34:32 BATE 2 02000124D 2.3220 14:34:32 BATE 9 02000124C 2.3220 14:34:32 BATE 117 02000124E 2.3220 14:34:32 BATE 161 02000124G 2.3220 14:34:32 BATE 832 02000124F 2.3220 14:34:32 CHIX 234 120001LAW 2.3220 14:34:32 XLON 392 778111251677595 2.3220 14:34:34 XLON 44 778111251677610 2.3220 14:34:34 XLON 392 778111251677611 2.3220 14:34:34 XLON 742 778111251677613 2.3220 14:34:34 XLON 1,419 778111251677612 2.3220 14:34:36 XLON 1,299 778111251677618 2.3220 14:34:37 CHIX 483 120001LC8 2.3220 14:34:37 CHIX 1,376 120001LC9 2.3220 14:34:37 CHIX 1,864 120001LC7 2.3230 14:37:40 CHIX 5,129 120001MGZ 2.3230 14:38:48 CHIX 1,129 120001MSP 2.3230 14:38:54 CHIX 1,623 120001MUH 2.3230 14:38:55 CHIX 1,449 120001MUN 2.3230 14:39:25 CHIX 217 120001N1W 2.3230 14:39:35 BATE 99 02000138Z 2.3230 14:39:35 CHIX 1,638 120001N2J 2.3230 14:39:35 CHIX 1,797 120001N2K 2.3230 14:39:40 BATE 6 02000139U 2.3230 14:39:40 BATE 73 02000139V 2.3230 14:39:40 XLON 10 778111251678851 2.3230 14:39:40 XLON 883 778111251678850 2.3230 14:39:40 XLON 898 778111251678849 2.3230 14:39:40 XLON 3,171 778111251678852 2.3230 14:39:45 BATE 36 02000139Z 2.3230 14:39:45 XLON 723 778111251678865 2.3230 14:39:45 XLON 734 778111251678864 2.3230 14:39:45 XLON 1,155 778111251678863 2.3230 14:40:49 BATE 240 0200013IR 2.3230 14:40:49 BATE 3,377 0200013IP 2.3230 14:40:49 BATE 4,580 0200013IQ 2.3230 14:40:49 CHIX 1,170 120001NJB 2.3220 14:40:49 TRQX 692 778111306216572 2.3220 14:40:49 TRQX 1,733 778111306216571 2.3220 14:42:04 BATE 4,580 0200013R9 2.3220 14:42:04 BATE 5,211 0200013RD 2.3220 14:42:04 CHIX 1,683 120001O0A 2.3220 14:42:04 XLON 2,692 778111251679494 2.3220 14:42:04 XLON 4,406 778111251679486 2.3230 14:42:04 XLON 61 778111251679496 2.3230 14:42:04 XLON 1,419 778111251679497 2.3230 14:42:04 XLON 1,424 778111251679498 2.3230 14:42:04 XLON 1,795 778111251679495 2.3230 14:42:05 XLON 1,419 778111251679502 2.3230 14:42:05 XLON 1,424 778111251679501 2.3230 14:42:05 XLON 2,161 778111251679500 2.3230 14:42:05 XLON 2,185 778111251679499 2.3230 14:42:06 XLON 2,899 778111251679503 2.3230 14:42:17 XLON 2,886 778111251679544 2.3240 14:42:17 XLON 12 778111251679541 2.3250 14:42:25 XLON 496 778111251679555 2.3250 14:42:25 XLON 4,154 778111251679556 2.3250 14:42:44 BATE 386 0200013W2 2.3250 14:42:44 BATE 780 0200013W1 2.3250 14:42:48 XLON 850 778111251679615 2.3250 14:42:48 XLON 927 778111251679614 2.3250 14:42:49 BATE 3,726 0200013WH 2.3250 14:42:52 XLON 38 778111251679648 2.3250 14:42:53 BATE 3,726 0200013X4 2.3240 14:43:27 BATE 2,731 020001406 2.3240 14:43:27 CHIX 1,834 120001OFD 2.3250 14:44:21 BATE 744 020001464 2.3250 14:44:23 XLON 240 778111251679898 2.3250 14:45:05 XLON 5 778111251679986 2.3250 14:45:05 XLON 446 778111251679985 2.3250 14:45:05 XLON 1,198 778111251679987 2.3250 14:45:05 XLON 2,727 778111251679988 2.3250 14:45:05 XLON 3,170 778111251679984 2.3250 14:45:08 BATE 949 0200014AB 2.3240 14:45:08 CHIX 577 120001OUP 2.3250 14:45:08 XLON 2,727 778111251679992 2.3250 14:45:09 XLON 2,667 778111251679997 2.3250 14:45:09 XLON 3,920 778111251679998 2.3240 14:45:22 CHIX 124 120001OXY 2.3240 14:45:22 CHIX 1,100 120001OXX 2.3240 14:45:22 CHIX 1,555 120001OXZ 2.3240 14:45:22 CHIX 1,702 120001OXS 2.3250 14:45:23 BATE 906 0200014D3 2.3230 14:45:27 XLON 4,841 778111251680096 2.3240 14:45:27 XLON 681 778111251680099 2.3240 14:45:27 XLON 708 778111251680098 2.3250 14:45:27 XLON 224 778111251680089 2.3250 14:45:27 XLON 664 778111251680088 2.3250 14:45:27 XLON 2,226 778111251680086 2.3250 14:45:27 XLON 3,920 778111251680087 2.3240 14:45:28 BATE 962 0200014DZ 2.3230 14:45:28 TRQX 8 778111306217447 2.3220 14:45:28 XLON 5,035 778111251680106 2.3230 14:45:33 BATE 2 0200014ED 2.3230 14:45:33 BATE 11 0200014EH 2.3230 14:45:33 BATE 16 0200014EG 2.3230 14:45:33 BATE 41 0200014EE 2.3230 14:45:33 BATE 166 0200014EF 2.3230 14:45:33 BATE 689 0200014EI 2.3230 14:45:38 BATE 2 0200014EV 2.3230 14:45:38 BATE 6 0200014ET 2.3230 14:45:38 BATE 11 0200014EU 2.3230 14:45:38 BATE 165 0200014ES 2.3230 14:45:38 BATE 166 0200014ER 2.3230 14:45:39 BATE 165 0200014F4 2.3230 14:45:39 BATE 166 0200014F3 2.3230 14:45:40 BATE 165 0200014F6 2.3230 14:45:40 BATE 165 0200014F9 2.3230 14:45:40 BATE 166 0200014F5 2.3230 14:45:40 BATE 166 0200014F8 2.3230 14:45:40 BATE 1,478 0200014F7 2.3230 14:45:41 BATE 165 0200014FC 2.3230 14:45:41 BATE 165 0200014FF 2.3230 14:45:41 BATE 166 0200014FB 2.3230 14:45:41 BATE 166 0200014FE 2.3230 14:45:42 BATE 165 0200014FK 2.3230 14:45:42 BATE 165 0200014FM 2.3230 14:45:42 BATE 166 0200014FJ 2.3230 14:45:42 BATE 166 0200014FL 2.3230 14:45:43 BATE 165 0200014FP 2.3230 14:45:43 BATE 165 0200014FR 2.3230 14:45:43 BATE 166 0200014FO 2.3230 14:45:43 BATE 1,704 0200014FQ 2.3220 14:46:49 BATE 658 0200014QC 2.3230 14:46:49 BATE 10 0200014QD 2.3230 14:46:49 BATE 688 0200014QE 2.3220 14:46:49 CHIX 942 120001PID 2.3230 14:46:49 CHIX 100 120001PIE 2.3230 14:46:49 CHIX 146 120001PIF 2.3230 14:46:49 CHIX 187 120001PIG 2.3220 14:46:49 TRQX 23 778111306217671 2.3220 14:46:50 BATE 11 0200014QF 2.3220 14:46:50 BATE 644 0200014QG 2.3220 14:46:52 BATE 21 0200014QV 2.3220 14:47:00 TRQX 932 778111306217712 2.3220 14:47:05 BATE 699 0200014SQ 2.3220 14:47:05 BATE 1,399 0200014SO 2.3220 14:47:05 BATE 1,749 0200014SP 2.3220 14:47:05 TRQX 8 778111306217726 2.3220 14:47:29 TRQX 1,252 778111306217853 2.3220 14:47:34 TRQX 307 778111306217879 2.3220 14:47:34 TRQX 731 778111306217880 2.3220 14:47:34 TRQX 932 778111306217881 2.3220 14:47:39 TRQX 797 778111306217893 2.3220 14:47:41 TRQX 704 778111306217903 2.3220 14:47:44 TRQX 30 778111306217919 2.3220 14:47:58 BATE 1,799 0200014ZU 2.3220 14:48:14 TRQX 627 778111306218072 2.3220 14:48:19 TRQX 9 778111306218096 2.3220 14:48:19 TRQX 750 778111306218097 2.3210 14:48:22 CHIX 2,765 120001Q4X 2.3210 14:48:22 XLON 17 778111251680724 2.3210 14:48:22 XLON 2,018 778111251680725 2.3200 14:48:23 CHIX 2,269 120001Q50 2.3200 14:48:23 TRQX 2,417 778111306218109 2.3200 14:48:25 TRQX 98 778111306218123 2.3200 14:48:25 TRQX 638 778111306218124 2.3200 14:48:27 TRQX 6 778111306218133 2.3200 14:48:42 BATE 1,058 02000158W 2.3200 14:48:42 BATE 1,210 02000158Y 2.3200 14:48:42 BATE 2,461 02000158X 2.3200 14:50:05 CHIX 310 120001QQJ 2.3200 14:50:05 CHIX 1,175 120001QQI 2.3200 14:50:20 BATE 2 0200015LF 2.3200 14:50:20 BATE 162 0200015LA 2.3200 14:50:20 BATE 164 0200015LE 2.3200 14:50:20 BATE 762 0200015LG 2.3200 14:50:20 BATE 1,552 0200015LH 2.3200 14:50:20 TRQX 163 778111306218582 2.3200 14:50:20 XLON 122 778111251681067 2.3200 14:50:20 XLON 626 778111251681066 2.3200 14:50:25 TRQX 8 778111306218593 2.3200 14:50:25 XLON 863 778111251681087 2.3200 14:50:25 XLON 895 778111251681084 2.3200 14:50:25 XLON 904 778111251681086 2.3200 14:50:25 XLON 1,321 778111251681085 2.3200 14:50:27 XLON 619 778111251681091 2.3200 14:50:27 XLON 1,373 778111251681090 2.3190 14:50:39 BATE 1,284 0200015OE 2.3200 14:50:39 TRQX 130 778111306218643 2.3200 14:50:39 TRQX 657 778111306218644 2.3190 14:50:39 XLON 72 778111251681144 2.3190 14:50:39 XLON 5,055 778111251681137 2.3180 14:51:40 BATE 3,435 0200015Y8 2.3190 14:51:40 BATE 638 0200015YC 2.3190 14:51:40 BATE 762 0200015YA 2.3190 14:51:40 BATE 1,554 0200015YB 2.3180 14:51:40 CHIX 3,224 120001RDD 2.3180 14:51:40 XLON 1,660 778111251681397 2.3180 14:51:40 XLON 3,493 778111251681396 2.3190 14:51:41 TRQX 9 778111306218910 2.3180 14:51:41 XLON 82 778111251681413 2.3180 14:51:41 XLON 2,130 778111251681412 2.3180 14:51:48 BATE 3,387 02000161E 2.3180 14:51:48 CHIX 549 120001RI8 2.3180 14:51:48 CHIX 759 120001RI9 2.3190 14:51:48 TRQX 346 778111306218958 2.3190 14:51:48 TRQX 705 778111306218967 2.3190 14:51:48 TRQX 715 778111306218966 2.3180 14:51:48 XLON 5,148 778111251681452 2.3190 14:51:53 TRQX 467 778111306219014 2.3180 14:51:54 XLON 998 778111251681466 2.3180 14:51:54 XLON 1,560 778111251681467 2.3190 14:51:55 TRQX 79 778111306219024 2.3190 14:51:57 TRQX 20 778111306219031 2.3190 14:51:59 TRQX 22 778111306219045 2.3190 14:51:59 TRQX 35 778111306219044 2.3190 14:52:03 TRQX 22 778111306219054 2.3180 14:52:10 BATE 2,662 02000165A 2.3180 14:52:13 BATE 378 02000166M 2.3200 14:53:01 XLON 293 778111251681734 2.3200 14:53:29 CHIX 396 120001S39 2.3200 14:53:29 CHIX 542 120001S37 2.3200 14:53:29 CHIX 1,101 120001S38 2.3200 14:53:29 CHIX 1,528 120001S3A 2.3200 14:53:29 XLON 219 778111251681811 2.3200 14:53:29 XLON 3,523 778111251681812 2.3200 14:53:30 BATE 155 0200016FP 2.3200 14:53:30 BATE 762 0200016FQ 2.3190 14:53:30 XLON 1,406 778111251681818 2.3200 14:53:30 XLON 57 778111251681815 2.3200 14:53:30 XLON 810 778111251681817 2.3200 14:53:30 XLON 2,379 778111251681816 2.3190 14:53:50 BATE 1,248 0200016IB 2.3200 14:53:50 BATE 587 0200016IE 2.3200 14:53:50 BATE 762 0200016ID 2.3190 14:53:50 CHIX 1,163 120001S71 2.3190 14:53:50 XLON 1,172 778111251681863 2.3190 14:53:50 XLON 1,248 778111251681862 2.3200 14:53:53 TRQX 28 778111306219498 2.3200 14:54:06 XLON 9,888 778111251681970 2.3210 14:54:32 XLON 366 778111251682034 2.3210 14:54:32 XLON 4,070 778111251682035 2.3210 14:54:51 XLON 4,759 778111251682075 2.3210 14:55:24 XLON 1,718 778111251682159 2.3210 14:55:24 XLON 4,842 778111251682157 2.3210 14:55:58 XLON 1 778111251682259 2.3210 14:55:59 XLON 480 778111251682260 2.3210 14:55:59 XLON 709 778111251682261 2.3210 14:56:41 XLON 1,433 778111251682329 2.3210 14:56:41 XLON 2,733 778111251682328 2.3210 14:56:42 BATE 170 02000170U 2.3210 14:56:42 BATE 586 02000170W 2.3210 14:56:42 BATE 762 02000170V 2.3210 14:56:42 XLON 2,311 778111251682331 2.3210 14:56:46 CHIX 526 120001SY1 2.3210 14:56:46 CHIX 556 120001SXZ 2.3210 14:56:46 CHIX 556 120001SY0 2.3210 14:56:47 BATE 413 02000171D 2.3210 14:56:49 BATE 633 02000171N 2.3210 14:56:49 BATE 633 02000171O 2.3210 14:56:58 BATE 2,690 02000172K 2.3210 14:57:03 BATE 3,495 02000173A 2.3210 14:57:16 CHIX 3,615 120001T2U 2.3210 14:57:16 TRQX 214 778111306220191 2.3210 14:57:16 XLON 229 778111251682413 2.3210 14:57:16 XLON 1,423 778111251682412 2.3210 14:57:16 XLON 1,492 778111251682410 2.3210 14:57:16 XLON 1,608 778111251682411 2.3210 14:57:21 TRQX 156 778111306220206 2.3210 14:57:24 TRQX 178 778111306220215 2.3210 14:57:29 TRQX 6 778111306220225 2.3210 14:57:34 TRQX 159 778111306220243 2.3210 14:57:34 TRQX 167 778111306220244 2.3210 14:57:39 TRQX 21 778111306220257 2.3210 14:57:39 TRQX 159 778111306220255 2.3210 14:57:39 TRQX 167 778111306220256 2.3210 14:57:42 TRQX 159 778111306220273 2.3210 14:57:42 TRQX 167 778111306220274 2.3210 14:57:44 TRQX 159 778111306220279 2.3210 14:57:44 TRQX 167 778111306220280 2.3210 14:57:46 TRQX 159 778111306220285 2.3210 14:57:46 TRQX 167 778111306220286 2.3210 14:57:47 TRQX 159 778111306220287 2.3210 14:57:47 TRQX 167 778111306220288 2.3210 14:57:49 TRQX 159 778111306220301 2.3210 14:57:49 TRQX 167 778111306220302 2.3210 14:57:57 BATE 278 02000178K 2.3210 14:57:57 BATE 1,085 02000178L 2.3210 14:57:57 BATE 2,086 02000178M 2.3210 14:57:57 BATE 3,388 02000178J 2.3210 14:57:59 TRQX 1 778111306220340 2.3210 14:57:59 TRQX 1 778111306220341 2.3200 14:59:12 CHIX 316 120001TID 2.3200 14:59:12 CHIX 666 120001TIC 2.3200 14:59:12 CHIX 1,111 120001TI9 2.3200 14:59:12 CHIX 1,400 120001TIB 2.3200 14:59:12 TRQX 1,488 778111306220520 2.3200 14:59:12 XLON 3,679 778111251682550 2.3200 14:59:16 BATE 39 0200017FD 2.3200 14:59:17 TRQX 6 778111306220538 2.3200 14:59:17 TRQX 6 778111306220539 2.3200 14:59:17 TRQX 307 778111306220540 2.3200 14:59:18 BATE 184 0200017FH 2.3200 14:59:18 BATE 471 0200017FG 2.3200 14:59:18 BATE 655 0200017FI 2.3200 14:59:22 BATE 278 0200017FY 2.3200 14:59:22 TRQX 321 778111306220575 2.3200 14:59:22 TRQX 876 778111306220574 2.3200 14:59:24 BATE 419 0200017GS 2.3200 14:59:24 BATE 3,863 0200017GT 2.3200 14:59:24 TRQX 367 778111306220590 2.3200 14:59:24 TRQX 704 778111306220589 2.3190 14:59:41 XLON 1,511 778111251682620 2.3180 14:59:42 BATE 650 0200017J8 2.3180 14:59:42 TRQX 346 778111306220649 2.3180 14:59:42 XLON 2,383 778111251682624 2.3180 14:59:44 BATE 278 0200017JJ 2.3180 14:59:44 BATE 4,056 0200017JK 2.3180 14:59:45 TRQX 717 778111306220659 2.3160 14:59:55 BATE 77 0200017MN 2.3160 14:59:55 BATE 1,171 0200017MO 2.3160 14:59:55 CHIX 324 120001TVO 2.3160 14:59:55 CHIX 1,229 120001TVN 2.3170 14:59:55 TRQX 92 778111306220735 2.3170 15:00:06 XLON 55 778111251682821 2.3170 15:00:06 XLON 485 778111251682820 2.3220 15:01:08 XLON 681 778111251683156 2.3220 15:01:09 BATE 3,592 020001834 2.3220 15:01:09 XLON 5,095 778111251683169 2.3210 15:01:41 BATE 1,992 02000185Y 2.3210 15:01:41 BATE 2,003 02000185U 2.3210 15:01:41 CHIX 3,938 120001UYF 2.3210 15:01:41 XLON 1,634 778111251683230 2.3210 15:01:41 XLON 1,918 778111251683231 2.3210 15:01:41 XLON 3,641 778111251683229 2.3210 15:03:13 BATE 606 0200018I1 2.3210 15:03:13 BATE 762 0200018I0 2.3210 15:03:13 CHIX 86 120001VFS 2.3210 15:03:13 CHIX 1,864 120001VFR 2.3210 15:03:15 TRQX 1 778111306221655 2.3220 15:03:38 BATE 1,295 0200018KY 2.3210 15:03:38 XLON 4,278 778111251683584 2.3220 15:03:39 BATE 32 0200018L5 2.3220 15:03:40 BATE 198 0200018LA 2.3220 15:03:40 BATE 762 0200018LB 2.3220 15:03:40 BATE 1,764 0200018L9 2.3210 15:03:40 XLON 1,762 778111251683610 2.3220 15:03:42 BATE 1 0200018LI 2.3220 15:03:42 BATE 1 0200018LN 2.3220 15:03:42 BATE 693 0200018LP 2.3220 15:03:42 BATE 762 0200018LO 2.3210 15:03:42 XLON 264 778111251683615 2.3220 15:03:43 BATE 52 0200018LQ 2.3220 15:03:43 BATE 1,877 0200018LR 2.3220 15:04:08 BATE 270 0200018NW 2.3220 15:04:17 BATE 278 0200018OE 2.3220 15:04:17 CHIX 166 120001VPW 2.3220 15:04:17 CHIX 1,658 120001VPX 2.3220 15:04:20 BATE 5 0200018OR 2.3220 15:04:20 BATE 36 0200018OQ 2.3220 15:04:46 BATE 1,482 0200018RF 2.3230 15:07:25 XLON 220 778111251683994 2.3230 15:07:34 BATE 7 02000197H 2.3230 15:07:34 BATE 762 02000197I 2.3230 15:07:39 BATE 278 02000197T 2.3230 15:07:39 BATE 3,285 02000197S 2.3230 15:07:39 TRQX 1 778111306222602 2.3230 15:07:39 XLON 1,425 778111251684015 2.3230 15:07:39 XLON 1,426 778111251684014 2.3230 15:07:39 XLON 3,209 778111251684016 2.3230 15:07:40 TRQX 36 778111306222605 2.3230 15:07:43 BATE 762 020001983 2.3230 15:07:43 BATE 1,425 020001982 2.3230 15:07:56 BATE 762 02000198P 2.3230 15:08:01 BATE 762 0200019BO 2.3230 15:08:06 BATE 2,154 0200019C9 2.3230 15:08:07 CHIX 34 120001WLO 2.3230 15:09:57 BATE 762 0200019OF 2.3230 15:11:34 BATE 156 0200019VV 2.3230 15:11:34 BATE 616 0200019VW 2.3230 15:11:34 BATE 762 0200019VU 2.3230 15:11:34 CHIX 219 120001XDR 2.3230 15:11:34 TRQX 157 778111306223357 2.3230 15:11:34 XLON 850 778111251684628 2.3230 15:11:34 XLON 860 778111251684627 2.3230 15:11:34 XLON 1,425 778111251684630 2.3230 15:11:34 XLON 1,426 778111251684629 2.3230 15:11:39 BATE 156 0200019WF 2.3230 15:11:39 BATE 168 0200019WG 2.3230 15:11:39 CHIX 235 120001XEB 2.3230 15:11:39 CHIX 1,630 120001XEC 2.3230 15:11:39 TRQX 1 778111306223360 2.3230 15:11:39 TRQX 168 778111306223359 2.3230 15:11:39 XLON 1 778111251684647 2.3230 15:11:39 XLON 696 778111251684645 2.3230 15:11:39 XLON 923 778111251684646 2.3230 15:11:39 XLON 3,181 778111251684648 2.3230 15:11:40 BATE 168 0200019WH 2.3230 15:11:41 XLON 16 778111251684651 2.3230 15:11:41 XLON 16 778111251684652 2.3230 15:11:44 CHIX 299 120001XER 2.3230 15:11:44 CHIX 1,582 120001XES 2.3230 15:15:00 BATE 1,627 020001AKY 2.3230 15:16:42 BATE 762 020001AXN 2.3230 15:16:42 BATE 2,052 020001AXO 2.3230 15:16:42 BATE 2,600 020001AXL 2.3230 15:16:42 CHIX 4,945 120001YTO 2.3230 15:16:42 TRQX 679 778111306224410 2.3230 15:16:42 XLON 4,642 778111251685600 2.3230 15:16:52 BATE 1,147 020001B0G 2.3230 15:17:14 BATE 148 020001B4V 2.3230 15:17:14 BATE 999 020001B4U 2.3230 15:17:14 CHIX 2,267 120001Z2R 2.3230 15:17:14 CHIX 2,298 120001Z2Q 2.3230 15:17:14 XLON 100 778111251685733 2.3230 15:17:14 XLON 4,542 778111251685734 2.3230 15:17:15 BATE 3,737 020001B4W 2.3230 15:17:15 XLON 431 778111251685742 2.3230 15:17:15 XLON 2,628 778111251685743 2.3230 15:17:15 XLON 3,111 778111251685745 2.3230 15:17:15 XLON 4,778 778111251685740 2.3230 15:17:43 TRQX 168 778111306224691 2.3230 15:17:43 XLON 1,213 778111251685833 2.3230 15:17:43 XLON 1,423 778111251685835 2.3230 15:17:43 XLON 1,425 778111251685834 2.3230 15:17:48 TRQX 1 778111306224711 2.3230 15:17:48 TRQX 1 778111306224712 2.3230 15:17:48 XLON 1 778111251685854 2.3230 15:17:48 XLON 884 778111251685852 2.3230 15:17:48 XLON 920 778111251685849 2.3230 15:17:48 XLON 1,211 778111251685851 2.3230 15:17:48 XLON 1,423 778111251685850 2.3230 15:17:48 XLON 1,425 778111251685853 2.3230 15:17:48 XLON 4,070 778111251685855 2.3230 15:17:51 XLON 392 778111251685865 2.3230 15:17:51 XLON 585 778111251685863 2.3230 15:17:51 XLON 724 778111251685864 2.3230 15:17:51 XLON 1,423 778111251685866 2.3230 15:17:53 TRQX 1 778111306224719 2.3230 15:18:00 CHIX 1,296 120001Z8N 2.3230 15:18:00 CHIX 3,231 120001Z8O 2.3230 15:19:23 CHIX 4,460 120001ZQB 2.3230 15:19:23 CHIX 4,810 120001ZQA 2.3230 15:19:55 BATE 1,959 020001BQ1 2.3230 15:20:09 CHIX 3,909 120001ZWS 2.3230 15:21:04 BATE 2,574 020001C1A 2.3230 15:21:04 XLON 4,298 778111251686536 2.3230 15:21:09 BATE 858 020001C2A 2.3230 15:21:09 BATE 1,716 020001C28 2.3230 15:21:14 BATE 1,158 020001C2R 2.3230 15:21:16 BATE 520 020001C3C 2.3230 15:21:16 BATE 3,550 020001C30 2.3230 15:21:17 BATE 392 020001C3J 2.3230 15:21:18 BATE 2,483 020001C3M 2.3220 15:22:11 BATE 1,306 020001C9C 2.3220 15:22:11 CHIX 2,497 1200020J3 2.3230 15:22:11 TRQX 167 778111306225624 2.3220 15:22:11 XLON 4,446 778111251686765 2.3230 15:22:11 XLON 1,827 778111251686772 2.3220 15:22:14 BATE 1,306 020001C9Q 2.3220 15:22:16 CHIX 1,500 1200020K2 2.3220 15:22:16 TRQX 4,222 778111306225637 2.3230 15:22:16 XLON 1 778111251686782 2.3230 15:22:16 XLON 874 778111251686780 2.3230 15:22:16 XLON 918 778111251686779 2.3230 15:22:16 XLON 1,057 778111251686783 2.3230 15:22:16 XLON 2,046 778111251686781 2.3230 15:22:16 XLON 3,621 778111251686784 2.3220 15:22:17 XLON 54 778111251686795 2.3220 15:22:17 XLON 194 778111251686796 2.3220 15:22:17 XLON 3,062 778111251686797 2.3220 15:23:28 CHIX 634 1200020Y8 2.3230 15:23:28 XLON 1,036 778111251687005 2.3230 15:23:28 XLON 1,261 778111251687006 2.3230 15:23:28 XLON 1,423 778111251687003 2.3230 15:23:28 XLON 1,425 778111251687004 2.3220 15:25:00 BATE 1 020001CS5 2.3220 15:25:00 BATE 2,999 020001CS6 2.3230 15:25:00 XLON 53 778111251687219 2.3230 15:25:00 XLON 1,130 778111251687220 2.3230 15:25:00 XLON 1,423 778111251687218 2.3230 15:25:42 CHIX 1,156 1200021EV 2.3230 15:25:43 CHIX 1,677 1200021EY 2.3260 15:26:53 XLON 1,100 778111251687479 2.3260 15:26:53 XLON 1,423 778111251687478 2.3270 15:27:14 XLON 4,652 778111251687579 2.3270 15:27:14 XLON 4,730 778111251687580 2.3270 15:29:00 XLON 227 778111251687888 2.3270 15:29:00 XLON 1,390 778111251687889 2.3270 15:29:02 CHIX 2,218 1200022EF 2.3270 15:29:02 CHIX 4,296 1200022EA 2.3260 15:29:02 TRQX 391 778111306227018 2.3270 15:29:02 XLON 151 778111251687948 2.3270 15:29:02 XLON 313 778111251687955 2.3270 15:29:02 XLON 357 778111251687954 2.3270 15:29:02 XLON 597 778111251687944 2.3270 15:29:02 XLON 722 778111251687951 2.3270 15:29:02 XLON 1,579 778111251687949 2.3270 15:29:02 XLON 1,628 778111251687950 2.3270 15:29:02 XLON 1,711 778111251687943 2.3270 15:29:03 XLON 1,619 778111251687963 2.3270 15:29:03 XLON 2,240 778111251687964 2.3270 15:30:01 CHIX 1,267 1200022K1 2.3270 15:30:01 XLON 656 778111251688086 2.3270 15:30:01 XLON 2,679 778111251688085 2.3300 15:31:51 XLON 466 778111251688363 2.3300 15:31:51 XLON 2,127 778111251688364 2.3300 15:33:20 XLON 1,862 778111251688743 2.3330 15:36:05 BATE 100 020001EX7 2.3330 15:36:05 BATE 645 020001EX6 2.3330 15:36:05 BATE 762 020001EX5 2.3320 15:36:05 CHIX 2,439 120002479 2.3320 15:36:05 XLON 3,510 778111251689241 2.3330 15:36:07 TRQX 673 778111306228455 2.3330 15:36:07 TRQX 928 778111306228454 2.3330 15:36:12 TRQX 4 778111306228464 2.3330 15:36:45 TRQX 31 778111306228555 2.3330 15:36:45 TRQX 762 778111306228556 2.3330 15:36:45 TRQX 928 778111306228557 2.3330 15:36:50 TRQX 928 778111306228574 2.3330 15:36:52 TRQX 747 778111306228589 2.3330 15:36:52 TRQX 928 778111306228588 2.3330 15:36:56 TRQX 928 778111306228597 2.3330 15:36:58 TRQX 928 778111306228601 2.3330 15:37:02 BATE 1,106 020001F2E 2.3330 15:37:02 XLON 230 778111251689352 2.3330 15:37:04 XLON 1,126 778111251689367 2.3330 15:37:15 CHIX 336 1200024HA 2.3330 15:37:15 CHIX 912 1200024H8 2.3330 15:37:15 CHIX 1,573 1200024H7 2.3330 15:37:15 CHIX 2,219 1200024H9 2.3330 15:37:15 XLON 2,535 778111251689396 2.3330 15:38:32 BATE 762 020001FBK 2.3320 15:38:32 CHIX 2,909 1200024SJ 2.3330 15:38:32 CHIX 1,492 1200024SO 2.3330 15:38:32 TRQX 165 778111306228986 2.3320 15:38:32 XLON 2,255 778111251689591 2.3330 15:38:37 BATE 158 020001FC9 2.3330 15:38:37 BATE 164 020001FC8 2.3330 15:38:37 BATE 762 020001FC7 2.3330 15:38:41 BATE 158 020001FD8 2.3330 15:38:41 BATE 164 020001FD7 2.3330 15:38:41 BATE 762 020001FD6 2.3330 15:38:43 BATE 158 020001FDO 2.3330 15:38:43 BATE 164 020001FDP 2.3330 15:38:43 BATE 762 020001FDN 2.3330 15:38:45 BATE 158 020001FDY 2.3330 15:38:45 BATE 164 020001FDZ 2.3330 15:38:45 BATE 762 020001FDX 2.3330 15:38:46 BATE 158 020001FE7 2.3330 15:38:46 BATE 164 020001FE8 2.3330 15:38:46 BATE 762 020001FE6 2.3330 15:38:46 TRQX 874 778111306229048 2.3330 15:38:48 BATE 158 020001FEC 2.3330 15:38:48 BATE 158 020001FEH 2.3330 15:38:48 BATE 164 020001FED 2.3330 15:38:48 BATE 164 020001FEI 2.3330 15:38:49 BATE 158 020001FEL 2.3330 15:38:49 BATE 164 020001FEM 2.3330 15:38:50 BATE 158 020001FER 2.3330 15:38:50 BATE 164 020001FES 2.3330 15:38:50 BATE 762 020001FET 2.3330 15:38:50 BATE 3,444 020001FEU 2.3360 15:40:55 XLON 271 778111251690113 2.3360 15:41:00 XLON 2,241 778111251690136 2.3350 15:41:34 BATE 915 020001G20 2.3350 15:41:34 BATE 2,638 020001G21 2.3350 15:41:34 XLON 2,826 778111251690283 2.3350 15:41:34 XLON 2,826 778111251690286 2.3350 15:41:36 BATE 762 020001G28 2.3350 15:41:36 TRQX 243 778111306229732 2.3350 15:41:36 TRQX 4,000 778111306229731 2.3350 15:41:37 XLON 3,390 778111251690302 2.3350 15:41:38 BATE 35 020001G2M 2.3350 15:41:38 CHIX 192 1200025S2 2.3340 15:43:13 CHIX 762 120002646 2.3340 15:43:13 CHIX 1,973 120002643 2.3350 15:43:13 CHIX 111 120002648 2.3350 15:43:13 CHIX 1,133 120002649 2.3350 15:43:13 CHIX 1,864 120002647 2.3350 15:43:13 TRQX 23 778111306230034 2.3350 15:43:13 TRQX 165 778111306230036 2.3350 15:43:13 TRQX 637 778111306230035 2.3340 15:43:13 XLON 4,440 778111251690665 2.3340 15:43:13 XLON 4,440 778111251690669 2.3350 15:43:18 TRQX 155 778111306230041 2.3350 15:43:18 TRQX 165 778111306230040 2.3330 15:43:22 CHIX 2,166 12000264T 2.3340 15:43:22 TRQX 140 778111306230051 2.3330 15:43:22 XLON 1,070 778111251690676 2.3330 15:43:23 XLON 3,739 778111251690677 2.3340 15:43:24 TRQX 132 778111306230053 2.3340 15:43:24 TRQX 140 778111306230052 2.3340 15:43:24 TRQX 659 778111306230054 2.3330 15:43:28 XLON 270 778111251690682 2.3330 15:43:28 XLON 1,150 778111251690683 2.3330 15:43:28 XLON 1,779 778111251690681 2.3330 15:43:42 XLON 1,139 778111251690726 2.3340 15:43:49 XLON 278 778111251690776 2.3340 15:43:52 XLON 1,243 778111251690782 2.3340 15:43:58 XLON 941 778111251690800 2.3340 15:43:58 XLON 1,604 778111251690801 2.3340 15:43:58 XLON 1,667 778111251690802 2.3340 15:44:04 BATE 267 020001GHC 2.3330 15:44:04 XLON 471 778111251690810 2.3340 15:44:56 XLON 404 778111251690948 2.3350 15:45:09 BATE 744 020001GMY 2.3370 15:46:46 XLON 4,182 778111251691377 2.3370 15:46:47 BATE 1 020001GY2 2.3370 15:46:47 BATE 762 020001GY3 2.3370 15:46:47 BATE 3,434 020001GY1 2.3370 15:46:47 CHIX 1,399 12000275Z 2.3370 15:46:47 TRQX 2,329 778111306230708 2.3370 15:46:47 XLON 1,667 778111251691379 2.3370 15:47:07 XLON 2,284 778111251691444 2.3370 15:47:07 XLON 4,985 778111251691443 2.3370 15:47:10 XLON 917 778111251691451 2.3370 15:47:10 XLON 1,784 778111251691450 2.3370 15:47:12 XLON 3,473 778111251691463 2.3370 15:47:15 XLON 1,604 778111251691465 2.3370 15:47:15 XLON 4,070 778111251691464 2.3370 15:47:17 BATE 1,707 020001H26 2.3370 15:47:17 XLON 2,466 778111251691467 2.3370 15:47:17 XLON 4,070 778111251691468 2.3370 15:47:19 XLON 2,786 778111251691470 2.3370 15:47:19 XLON 5,361 778111251691469 2.3370 15:47:39 XLON 1,604 778111251691538 2.3370 15:47:39 XLON 1,667 778111251691539 2.3370 15:48:36 BATE 98 020001HAZ 2.3370 15:48:36 BATE 667 020001HAX 2.3370 15:48:36 BATE 762 020001HAY 2.3360 15:48:36 CHIX 3,122 1200027R0 2.3370 15:48:36 CHIX 1,864 1200027R4 2.3370 15:48:36 TRQX 351 778111306231213 2.3360 15:48:36 XLON 1,802 778111251691718 2.3370 15:48:36 XLON 1,604 778111251691724 2.3370 15:48:36 XLON 1,667 778111251691725 2.3360 15:48:57 TRQX 540 778111306231301 2.3360 15:48:57 TRQX 1,453 778111306231300 2.3360 15:48:57 TRQX 1,815 778111306231297 2.3360 15:48:57 XLON 809 778111251691761 2.3360 15:48:57 XLON 858 778111251691763 2.3360 15:48:57 XLON 993 778111251691760 2.3360 15:48:57 XLON 1,604 778111251691765 2.3360 15:48:57 XLON 1,802 778111251691757 2.3360 15:48:57 XLON 4,428 778111251691764 2.3370 15:49:27 XLON 993 778111251691895 2.3370 15:49:27 XLON 2,122 778111251691894 2.3370 15:49:31 XLON 629 778111251691898 2.3370 15:49:52 CHIX 155 12000286I 2.3370 15:49:53 BATE 157 020001HL5 2.3370 15:49:53 BATE 162 020001HL8 2.3370 15:49:53 BATE 687 020001HL6 2.3370 15:49:53 BATE 762 020001HL7 2.3370 15:49:53 CHIX 3,164 12000286L 2.3370 15:49:53 TRQX 156 778111306231566 2.3370 15:49:53 XLON 865 778111251691975 2.3370 15:49:53 XLON 1,400 778111251691974 2.3370 15:49:53 XLON 2,354 778111251691972 2.3370 15:49:53 XLON 2,514 778111251691973 2.3370 15:49:53 XLON 2,603 778111251691976 2.3370 15:49:55 XLON 893 778111251691986 2.3370 15:49:55 XLON 1,696 778111251691985 2.3370 15:49:57 BATE 762 020001HLR 2.3370 15:49:57 XLON 179 778111251691988 2.3370 15:49:57 XLON 1,604 778111251691989 2.3370 15:49:57 XLON 1,667 778111251691990 2.3370 15:50:01 XLON 11 778111251692034 2.3360 15:50:13 BATE 1,494 020001HNU 2.3360 15:50:13 BATE 1,924 020001HNV 2.3360 15:50:13 XLON 163 778111251692062 2.3360 15:50:13 XLON 1,400 778111251692061 2.3370 15:50:13 XLON 108 778111251692065 2.3370 15:50:13 XLON 1,000 778111251692066 2.3370 15:50:13 XLON 1,604 778111251692063 2.3370 15:50:13 XLON 1,667 778111251692064 2.3360 15:50:36 BATE 1,676 020001HQZ 2.3360 15:50:36 CHIX 1,151 1200028F4 2.3360 15:50:36 XLON 1,358 778111251692140 2.3360 15:50:36 XLON 1,989 778111251692141 2.3370 15:50:36 XLON 180 778111251692149 2.3370 15:50:36 XLON 520 778111251692147 2.3370 15:50:36 XLON 835 778111251692148 2.3370 15:50:36 XLON 1,252 778111251692144 2.3370 15:50:36 XLON 1,604 778111251692146 2.3370 15:50:36 XLON 1,667 778111251692145 2.3370 15:50:38 XLON 835 778111251692158 2.3370 15:50:38 XLON 1,604 778111251692159 2.3370 15:50:38 XLON 1,667 778111251692160 2.3370 15:50:38 XLON 1,732 778111251692161 2.3370 15:50:38 XLON 3,543 778111251692162 2.3370 15:50:39 XLON 647 778111251692165 2.3370 15:50:39 XLON 954 778111251692167 2.3370 15:50:39 XLON 1,604 778111251692164 2.3370 15:50:39 XLON 1,604 778111251692169 2.3370 15:50:39 XLON 1,667 778111251692163 2.3370 15:50:39 XLON 1,667 778111251692168 2.3370 15:50:40 XLON 1,604 778111251692174 2.3370 15:50:40 XLON 1,667 778111251692175 2.3370 15:50:40 XLON 1,673 778111251692173 2.3350 15:50:59 BATE 439 020001HSW 2.3350 15:50:59 BATE 628 020001HSV 2.3350 15:50:59 BATE 690 020001HSX 2.3350 15:50:59 BATE 735 020001HSY 2.3350 15:50:59 BATE 762 020001HSU 2.3350 15:50:59 BATE 1,392 020001HST 2.3350 15:50:59 BATE 3,254 020001HSS 2.3350 15:50:59 TRQX 254 778111306231818 2.3350 15:50:59 TRQX 1,740 778111306231817 2.3350 15:50:59 XLON 619 778111251692245 2.3350 15:50:59 XLON 1,604 778111251692244 2.3350 15:50:59 XLON 1,667 778111251692243 2.3350 15:51:43 BATE 4 020001HXE 2.3350 15:51:48 BATE 1,011 020001HY2 2.3350 15:51:48 BATE 1,687 020001HY1 2.3350 15:51:53 BATE 762 020001HYM 2.3350 15:51:56 BATE 583 020001HZ2 2.3350 15:52:04 BATE 762 020001I0D 2.3350 15:52:25 BATE 762 020001I2F 2.3350 15:52:25 BATE 929 020001I2G 2.3350 15:52:43 BATE 2,844 020001I5T 2.3350 15:52:51 CHIX 414 1200028YW 2.3350 15:52:51 CHIX 1,543 1200028YX 2.3350 15:52:51 CHIX 1,809 1200028YY 2.3350 15:52:51 XLON 2,027 778111251692603 2.3350 15:52:51 XLON 2,027 778111251692606 2.3350 15:52:53 XLON 334 778111251692608 2.3350 15:52:53 XLON 1,693 778111251692607 2.3350 15:53:05 XLON 1,137 778111251692632 2.3350 15:53:05 XLON 1,848 778111251692633 2.3350 15:53:53 BATE 167 020001IBG 2.3350 15:53:53 BATE 1,166 020001IBH 2.3350 15:53:53 XLON 11 778111251692693 2.3350 15:53:58 BATE 2,996 020001IBV 2.3350 15:53:58 XLON 882 778111251692702 2.3350 15:54:00 BATE 1,313 020001IC4 2.3350 15:54:00 XLON 561 778111251692703 2.3350 15:54:00 XLON 2,576 778111251692704 2.3370 15:56:37 CHIX 703 1200029VW 2.3370 15:56:37 CHIX 791 1200029VX 2.3370 15:56:37 CHIX 1,864 1200029VV 2.3360 15:56:37 TRQX 3,031 778111306232891 2.3360 15:56:37 XLON 903 778111251693098 2.3360 15:56:37 XLON 927 778111251693100 2.3360 15:56:37 XLON 4,241 778111251693101 2.3360 15:56:37 XLON 4,265 778111251693099 2.3360 15:56:51 BATE 709 020001IVY 2.3360 15:56:51 BATE 762 020001IVX 2.3350 15:56:51 CHIX 2,100 1200029XM 2.3350 15:56:51 XLON 1,457 778111251693152 2.3350 15:56:51 XLON 1,457 778111251693155 2.3360 15:56:51 XLON 8 778111251693147 2.3350 15:56:52 XLON 1,849 778111251693156 2.3350 15:56:53 XLON 1,859 778111251693163 2.3350 15:56:53 XLON 2,645 778111251693164 2.3350 15:56:53 XLON 4,504 778111251693162 2.3360 15:56:56 BATE 762 020001IWG 2.3360 15:56:56 BATE 774 020001IWI 2.3360 15:56:56 BATE 2,258 020001IWH 2.3360 15:56:59 BATE 3,307 020001IWP 2.3360 15:57:01 BATE 236 020001IWS 2.3360 15:57:03 BATE 1 020001IWV 2.3360 15:57:03 BATE 219 020001IWU 2.3360 15:57:03 XLON 1,643 778111251693176 2.3360 15:58:25 XLON 885 778111251693296 2.3360 15:58:25 XLON 2,537 778111251693297 2.3360 15:58:34 XLON 1,083 778111251693310 2.3360 15:58:43 XLON 1,113 778111251693319 2.3360 15:58:48 XLON 142 778111251693323 2.3360 15:58:48 XLON 1,084 778111251693322 2.3360 15:59:55 BATE 760 020001JEW 2.3360 15:59:55 BATE 936 020001JEU 2.3360 15:59:55 BATE 1,155 020001JEV 2.3360 15:59:55 BATE 3,606 020001JEQ 2.3360 15:59:55 CHIX 1,636 120002AP8 2.3360 15:59:55 XLON 19 778111251693542 2.3360 15:59:55 XLON 876 778111251693543 2.3360 15:59:55 XLON 2,527 778111251693541 2.3360 15:59:55 XLON 3,422 778111251693534 2.3360 16:00:10 BATE 1,083 020001JH5 2.3360 16:00:10 BATE 1,531 020001JH4 2.3360 16:00:10 XLON 703 778111251693609 2.3360 16:00:10 XLON 1,604 778111251693608 2.3360 16:00:10 XLON 2,528 778111251693607 2.3360 16:00:10 XLON 4,002 778111251693610 2.3360 16:00:11 BATE 1,238 020001JJ4 2.3360 16:00:11 CHIX 8 120002AVA 2.3360 16:00:13 CHIX 3,549 120002AWJ 2.3370 16:00:40 XLON 3,529 778111251693713 2.3370 16:00:42 XLON 1,901 778111251693714 2.3370 16:00:44 BATE 604 020001JO6 2.3370 16:00:44 XLON 544 778111251693719 2.3370 16:01:31 BATE 762 020001JUH 2.3370 16:01:31 CHIX 1,864 120002BDG 2.3370 16:01:31 XLON 2,463 778111251693971 2.3360 16:01:33 BATE 1,130 020001JUX 2.3360 16:01:33 TRQX 502 778111306233937 2.3360 16:01:33 TRQX 853 778111306233938 2.3360 16:01:33 XLON 496 778111251693989 2.3360 16:01:33 XLON 896 778111251693990 2.3370 16:01:36 BATE 162 020001JVL 2.3370 16:01:36 BATE 762 020001JVK 2.3370 16:01:36 BATE 791 020001JVM 2.3360 16:01:38 BATE 1,130 020001JVX 2.3360 16:01:49 BATE 1,130 020001JWS 2.3370 16:01:49 CHIX 497 120002BHB 2.3370 16:01:49 CHIX 596 120002BHC 2.3360 16:01:53 XLON 1,274 778111251694059 2.3360 16:01:55 BATE 3,209 020001JY2 2.3360 16:01:55 CHIX 791 120002BIM 2.3360 16:01:55 CHIX 2,871 120002BIN 2.3360 16:01:55 XLON 1,274 778111251694067 2.3360 16:01:56 BATE 107 020001JY3 2.3360 16:01:56 XLON 118 778111251694074 2.3360 16:01:56 XLON 120 778111251694075 2.3360 16:01:56 XLON 314 778111251694073 2.3360 16:01:56 XLON 422 778111251694076 2.3360 16:01:56 XLON 590 778111251694072 2.3360 16:01:56 XLON 2,796 778111251694071 2.3360 16:01:56 XLON 4,360 778111251694070 2.3350 16:02:38 XLON 556 778111251694216 2.3350 16:02:57 XLON 1,139 778111251694246 2.3360 16:02:58 XLON 859 778111251694269 2.3360 16:02:58 XLON 1,964 778111251694270 2.3360 16:03:02 XLON 993 778111251694285 2.3360 16:03:02 XLON 3,506 778111251694284 2.3360 16:03:06 XLON 2,250 778111251694293 2.3360 16:03:30 XLON 3,571 778111251694369 2.3360 16:03:51 XLON 1,783 778111251694435 2.3360 16:03:56 XLON 729 778111251694437 2.3360 16:03:56 XLON 870 778111251694438 2.3360 16:03:56 XLON 1,256 778111251694441 2.3360 16:03:56 XLON 1,559 778111251694440 2.3360 16:03:56 XLON 2,453 778111251694439 2.3360 16:04:00 BATE 1,024 020001KAH 2.3360 16:04:01 XLON 712 778111251694465 2.3360 16:04:01 XLON 729 778111251694464 2.3360 16:04:01 XLON 1,272 778111251694466 2.3360 16:04:01 XLON 1,620 778111251694463 2.3370 16:06:02 BATE 343 020001KS8 2.3370 16:06:02 CHIX 1,277 120002CU3 2.3370 16:06:03 BATE 3,926 020001KSU 2.3370 16:06:03 CHIX 3,081 120002CUL 2.3370 16:06:03 CHIX 3,303 120002CUM 2.3370 16:06:04 BATE 4,813 020001KSV 2.3370 16:06:08 BATE 1,117 020001KTZ 2.3370 16:06:08 BATE 1,459 020001KTV 2.3370 16:06:08 BATE 2,496 020001KTW 2.3370 16:06:10 BATE 2,313 020001KU6 2.3360 16:06:14 BATE 397 020001KUM 2.3360 16:06:14 BATE 1,756 020001KUN 2.3370 16:06:14 XLON 820 778111251694944 2.3370 16:06:14 XLON 1,227 778111251694947 2.3370 16:06:14 XLON 1,604 778111251694945 2.3370 16:06:14 XLON 1,667 778111251694946 2.3370 16:06:15 XLON 1,324 778111251694948 2.3370 16:06:15 XLON 1,470 778111251694950 2.3370 16:06:15 XLON 1,667 778111251694949 2.3350 16:06:48 CHIX 1,282 120002D2Q 2.3360 16:06:48 TRQX 96 778111306235173 2.3360 16:06:48 TRQX 142 778111306235174 2.3360 16:06:48 TRQX 561 778111306235175 2.3360 16:06:48 TRQX 719 778111306235176 2.3350 16:06:50 XLON 826 778111251695003 2.3350 16:06:50 XLON 1,200 778111251695005 2.3350 16:06:50 XLON 1,962 778111251695004 2.3350 16:06:51 XLON 647 778111251695013 2.3350 16:06:51 XLON 919 778111251695012 2.3350 16:06:51 XLON 5,120 778111251695011 2.3350 16:06:52 XLON 643 778111251695017 2.3350 16:06:52 XLON 752 778111251695014 2.3350 16:06:52 XLON 922 778111251695016 2.3350 16:06:52 XLON 3,826 778111251695015 2.3360 16:06:59 TRQX 94 778111306235233 2.3360 16:07:08 XLON 1,236 778111251695072 2.3360 16:07:08 XLON 1,688 778111251695073 2.3360 16:07:18 TRQX 32 778111306235302 2.3360 16:07:18 TRQX 640 778111306235303 2.3360 16:07:18 XLON 1,321 778111251695100 2.3360 16:07:18 XLON 1,688 778111251695099 2.3350 16:07:23 XLON 4,844 778111251695114 2.3350 16:07:30 BATE 3,557 020001L2V 2.3370 16:08:32 XLON 84 778111251695395 2.3370 16:08:55 BATE 1,455 020001LCN 2.3370 16:08:55 CHIX 151 120002DQN 2.3370 16:08:55 CHIX 2,247 120002DQM 2.3370 16:08:55 TRQX 1,645 778111306235670 2.3370 16:08:55 XLON 2 778111251695472 2.3370 16:08:55 XLON 1,187 778111251695470 2.3370 16:08:55 XLON 2,651 778111251695471 2.3370 16:09:01 BATE 1,482 020001LCY 2.3370 16:09:01 TRQX 136 778111306235690 2.3380 16:09:23 XLON 168 778111251695562 2.3380 16:09:23 XLON 577 778111251695564 2.3380 16:09:23 XLON 1,468 778111251695566 2.3380 16:09:23 XLON 2,685 778111251695563 2.3380 16:09:23 XLON 2,886 778111251695565 2.3370 16:10:12 XLON 345 778111251695681 2.3370 16:10:12 XLON 2,068 778111251695680 2.3380 16:10:13 BATE 170 020001LLA 2.3370 16:10:13 TRQX 1,889 778111306235983 2.3380 16:10:13 TRQX 170 778111306235978 2.3370 16:10:13 XLON 2,413 778111251695700 2.3370 16:10:13 XLON 2,833 778111251695701 2.3380 16:10:13 XLON 937 778111251695692 2.3380 16:10:13 XLON 2,405 778111251695693 2.3400 16:10:57 XLON 1,685 778111251695881 2.3400 16:10:57 XLON 4,544 778111251695880 2.3400 16:11:26 CHIX 125 120002EGG 2.3410 16:11:45 CHIX 1,146 120002EJ2 2.3410 16:11:50 CHIX 791 120002EJI 2.3410 16:12:09 XLON 672 778111251696211 2.3420 16:12:28 XLON 1,304 778111251696310 2.3420 16:12:28 XLON 1,533 778111251696309 2.3440 16:13:20 XLON 1,304 778111251696411 2.3440 16:13:20 XLON 2,117 778111251696410 2.3430 16:13:45 BATE 498 020001MAH 2.3430 16:13:45 BATE 1,134 020001MAG 2.3440 16:13:45 BATE 648 020001MAL 2.3440 16:13:45 BATE 762 020001MAK 2.3430 16:13:45 CHIX 1,987 120002F5P 2.3430 16:13:45 CHIX 2,433 120002F5Q 2.3440 16:13:45 CHIX 588 120002F5X 2.3440 16:13:45 CHIX 762 120002F5W 2.3430 16:13:45 TRQX 1,102 778111306236709 2.3420 16:13:45 XLON 1,604 778111251696467 2.3430 16:13:45 XLON 12 778111251696453 2.3430 16:13:45 XLON 322 778111251696460 2.3430 16:13:45 XLON 352 778111251696434 2.3430 16:13:45 XLON 359 778111251696459 2.3430 16:13:45 XLON 912 778111251696458 2.3430 16:13:45 XLON 1,304 778111251696457 2.3430 16:13:45 XLON 1,604 778111251696456 2.3430 16:13:45 XLON 4,149 778111251696433 2.3430 16:13:45 XLON 4,489 778111251696452 2.3440 16:16:13 TRQX 602 778111306237469 2.3440 16:16:13 TRQX 670 778111306237470 2.3430 16:16:13 XLON 386 778111251697233 2.3430 16:16:13 XLON 743 778111251697234 2.3430 16:16:13 XLON 2,549 778111251697232 2.3430 16:16:27 BATE 3,519 020001MYH 2.3440 16:16:27 CHIX 65 120002G6W 2.3440 16:16:27 CHIX 1,864 120002G6V 2.3430 16:16:27 XLON 195 778111251697286 2.3430 16:16:27 XLON 3,483 778111251697285 2.3430 16:16:29 BATE 807 020001MYR 2.3430 16:16:29 TRQX 807 778111306237495 2.3430 16:16:29 XLON 1,414 778111251697309 2.3430 16:16:30 XLON 1,215 778111251697312 2.3430 16:16:30 XLON 1,699 778111251697313 2.3430 16:16:39 CHIX 2,331 120002G7I 2.3430 16:16:39 XLON 1,179 778111251697349 2.3430 16:16:39 XLON 2,623 778111251697350 2.3430 16:16:40 CHIX 1,984 120002G7N 2.3430 16:16:40 XLON 466 778111251697352 2.3430 16:16:40 XLON 3,647 778111251697351 2.3430 16:16:42 BATE 987 020001MZO 2.3430 16:16:48 BATE 688 020001N0A 2.3430 16:16:48 BATE 762 020001N09 2.3430 16:16:48 BATE 788 020001N06 2.3430 16:16:48 BATE 889 020001N0B 2.3430 16:16:48 BATE 937 020001N05 2.3420 16:16:48 CHIX 1,125 120002G94 2.3430 16:16:48 TRQX 170 778111306237535 2.3430 16:16:48 TRQX 678 778111306237536 2.3430 16:16:48 TRQX 1,493 778111306237533 2.3430 16:16:48 XLON 250 778111251697363 2.3430 16:16:48 XLON 362 778111251697365 2.3430 16:16:48 XLON 1,187 778111251697362 2.3430 16:16:48 XLON 1,604 778111251697364 2.3420 16:16:49 XLON 305 778111251697371 2.3420 16:16:49 XLON 807 778111251697369 2.3420 16:16:49 XLON 3,925 778111251697370 2.3430 16:16:50 BATE 170 020001N0H 2.3430 16:16:50 BATE 570 020001N0K 2.3430 16:16:50 BATE 637 020001N0J 2.3430 16:16:50 BATE 762 020001N0I 2.3430 16:16:51 BATE 170 020001N0N 2.3430 16:16:51 BATE 762 020001N0O 2.3430 16:16:51 BATE 904 020001N0Q 2.3430 16:16:51 BATE 3,529 020001N0P 2.3430 16:16:51 TRQX 130 778111306237547 2.3430 16:16:51 XLON 181 778111251697376 2.3430 16:18:18 CHIX 1,635 120002GUP 2.3430 16:18:18 XLON 1,334 778111251697619 2.3430 16:18:18 XLON 1,678 778111251697618 2.3430 16:18:19 XLON 1,230 778111251697622 2.3430 16:18:19 XLON 1,782 778111251697621 2.3430 16:18:20 XLON 1,715 778111251697624 2.3430 16:18:20 XLON 3,068 778111251697626 2.3430 16:18:21 XLON 167 778111251697629 2.3430 16:18:21 XLON 1,801 778111251697627 2.3430 16:18:21 XLON 3,380 778111251697631 2.3430 16:18:21 XLON 3,863 778111251697628 2.3440 16:18:57 BATE 1,697 020001NGD 2.3440 16:18:57 XLON 3,544 778111251697758 2.3440 16:18:58 XLON 3,006 778111251697763 2.3440 16:19:00 BATE 1,911 020001NH6 2.3440 16:20:16 BATE 132 020001NTU 2.3440 16:20:16 BATE 641 020001NTT 2.3430 16:20:16 CHIX 1,782 120002HHC 2.3440 16:20:16 TRQX 167 778111306238280 2.3430 16:20:16 XLON 1,355 778111251698008 2.3440 16:20:16 XLON 1,304 778111251698002 2.3440 16:20:16 XLON 1,604 778111251698000 2.3440 16:20:16 XLON 1,667 778111251698001 2.3440 16:20:16 XLON 5,450 778111251698003 2.3430 16:20:17 XLON 1,355 778111251698009 2.3440 16:20:21 BATE 159 020001NUA 2.3440 16:20:21 BATE 657 020001NUC 2.3440 16:20:21 BATE 762 020001NUB 2.3440 16:20:21 BATE 2,507 020001NUD 2.3420 16:21:34 BATE 28 020001O87 2.3420 16:21:34 BATE 55 020001O88 2.3420 16:21:34 BATE 418 020001O86 2.3420 16:21:34 BATE 1,703 020001O8B 2.3420 16:21:34 BATE 1,845 020001O8C 2.3420 16:21:34 BATE 2,514 020001O8D 2.3430 16:21:34 BATE 166 020001O89 2.3420 16:21:34 CHIX 2,204 120002I10 2.3430 16:21:34 TRQX 143 778111306238711 2.3430 16:21:34 TRQX 166 778111306238710 2.3420 16:21:34 XLON 418 778111251698261 2.3420 16:21:34 XLON 2,354 778111251698262 2.3430 16:21:34 XLON 888 778111251698266 2.3430 16:21:34 XLON 1,247 778111251698265 2.3430 16:21:34 XLON 1,604 778111251698264 2.3430 16:21:34 XLON 1,667 778111251698263 2.3430 16:21:34 XLON 2,691 778111251698267 2.3420 16:21:37 TRQX 72 778111306238730 2.3420 16:21:39 TRQX 72 778111306238733 2.3420 16:21:39 XLON 183 778111251698314 2.3420 16:21:39 XLON 298 778111251698317 2.3420 16:21:39 XLON 399 778111251698315 2.3420 16:21:39 XLON 1,400 778111251698316 2.3420 16:21:39 XLON 2,769 778111251698313 2.3420 16:21:40 XLON 8 778111251698318 2.3420 16:21:40 XLON 4,666 778111251698319 2.3440 16:22:27 XLON 2,553 778111251698524 2.3440 16:22:32 BATE 1,241 020001OIY 2.3440 16:22:32 BATE 1,781 020001OIM 2.3440 16:22:32 BATE 1,781 020001OIN 2.3440 16:22:32 XLON 949 778111251698551 2.3440 16:22:32 XLON 1,200 778111251698549 2.3440 16:22:32 XLON 1,604 778111251698550 2.3450 16:23:00 BATE 762 020001OOC 2.3450 16:23:00 XLON 18 778111251698681 2.3450 16:23:00 XLON 747 778111251698679 2.3450 16:23:00 XLON 937 778111251698677 2.3450 16:23:00 XLON 1,667 778111251698680 2.3450 16:23:00 XLON 1,751 778111251698678 2.3450 16:23:02 BATE 94 020001OOK 2.3450 16:23:02 BATE 111 020001OOI 2.3450 16:23:02 BATE 762 020001OOJ 2.3450 16:23:02 BATE 3,168 020001OOL 2.3450 16:23:47 BATE 163 020001OV6 2.3450 16:23:47 CHIX 228 120002J0D 2.3450 16:23:47 TRQX 114 778111306239253 2.3450 16:23:47 XLON 22 778111251698825 2.3450 16:23:47 XLON 1,304 778111251698824 2.3450 16:23:47 XLON 1,604 778111251698823 2.3450 16:23:49 BATE 32 020001OVJ 2.3450 16:23:49 BATE 1,887 020001OVK 2.3450 16:23:49 CHIX 230 120002J0P 2.3440 16:23:50 XLON 4,558 778111251698845 2.3450 16:23:50 XLON 4,136 778111251698843 2.3450 16:23:52 XLON 1,701 778111251698866 2.3450 16:23:52 XLON 2,814 778111251698865 2.3460 16:24:21 BATE 762 020001P0F 2.3460 16:24:21 BATE 783 020001P0E 2.3450 16:24:21 CHIX 18 120002J7F 2.3460 16:24:21 CHIX 1,633 120002J7D 2.3450 16:24:22 CHIX 3,803 120002J7J 2.3460 16:24:25 BATE 673 020001P1B 2.3460 16:24:25 BATE 762 020001P1A 2.3460 16:24:25 BATE 2,093 020001P1C 2.3440 16:25:03 XLON 4,371 778111251699151 2.3450 16:25:03 XLON 1,304 778111251699153 2.3450 16:25:03 XLON 1,604 778111251699152 2.3450 16:25:03 XLON 1,667 778111251699154 2.3450 16:25:03 XLON 2,350 778111251699156 2.3450 16:25:03 XLON 3,025 778111251699155 2.3450 16:25:38 XLON 586 778111251699324 2.3450 16:25:38 XLON 3,857 778111251699325 2.3450 16:25:43 TRQX 398 778111306239706 2.3450 16:25:43 XLON 137 778111251699339 2.3450 16:25:43 XLON 1,441 778111251699340 2.3450 16:25:43 XLON 3,249 778111251699338 2.3460 16:26:02 TRQX 161 778111306239768 2.3460 16:26:04 TRQX 161 778111306239780 2.3460 16:26:04 TRQX 754 778111306239781 2.3450 16:26:05 CHIX 3,279 120002JY9 2.3450 16:26:07 BATE 427 020001PIB 2.3450 16:26:07 BATE 1,076 020001PID 2.3450 16:26:07 BATE 1,503 020001PIG 2.3450 16:26:07 CHIX 1,347 120002JYX 2.3450 16:26:44 BATE 167 020001POI 2.3450 16:26:45 CHIX 1,350 120002KB1 2.3460 16:27:28 BATE 1,630 020001PV0 2.3450 16:27:28 TRQX 2,413 778111306240110 2.3450 16:28:21 CHIX 3 120002KZ4 2.3450 16:28:21 XLON 627 778111251700337 2.3450 16:28:21 XLON 1,312 778111251700338 2.3450 16:28:21 XLON 1,604 778111251700339 2.3450 16:28:22 TRQX 291 778111306240292 2.3450 16:28:26 CHIX 530 120002L11 2.3450 16:28:26 XLON 1,514 778111251700376 2.3450 16:28:26 XLON 1,625 778111251700374 2.3450 16:28:26 XLON 1,840 778111251700375 2.3450 16:28:28 XLON 2,605 778111251700379 2.3450 16:28:29 XLON 2,345 778111251700388 2.3450 16:28:31 XLON 978 778111251700401 2.3460 16:29:27 BATE 1,622 020001QGF 2.3460 16:29:27 XLON 486 778111251700892 2.3460 16:29:28 TRQX 168 778111306240568 2.3460 16:29:29 CHIX 235 120002LKK 2.3460 16:29:29 CHIX 491 120002LKJ 2.3460 16:29:30 CHIX 7 120002LLA 2.3460 16:29:30 CHIX 8 120002LLB 2.3460 16:29:30 CHIX 126 120002LLC 2.3460 16:29:31 CHIX 2,289 120002LM3 2.3440 16:29:31 XLON 3,119 778111251700946 2.3460 16:29:32 BATE 34 020001QHU 2.3460 16:29:32 TRQX 1 778111306240596 2.3460 16:29:32 TRQX 2 778111306240595 2.3460 16:29:34 BATE 27 020001QIJ 2.3460 16:29:34 BATE 1,096 020001QIK 2.3460 16:29:41 XLON 647 778111251701086 2.3460 16:29:41 XLON 1,480 778111251701087 2.3460 16:29:41 XLON 2,183 778111251701085 2.3460 16:29:41 XLON 3,331 778111251701084 2.3460 16:29:46 XLON 3,201 778111251701111 2.3460 16:29:47 XLON 1,839 778111251701127 2.3460 16:29:47 XLON 4,888 778111251701126 2.3460 16:29:49 XLON 2,946 778111251701135 2.3460 16:29:50 XLON 2,946 778111251701147 2.3460 16:29:51 XLON 3,292 778111251701153 2.3460 16:29:53 XLON 3,292 778111251701160 2.3460 16:29:55 XLON 1,444 778111251701174 2.3460 16:29:55 XLON 5,121 778111251701173 2.3460 16:29:56 XLON 34 778111251701214 2.3450 16:29:58 CHIX 210 120002LWI 2.3460 16:29:58 XLON 7 778111251701229 2.3460 16:29:58 XLON 780 778111251701231 2.3460 16:29:58 XLON 2,065 778111251701230 Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com