Schedule of Purchases - Individual Transactions Price GBP Time of each trade on 26 May 2023 (BST) Trading Venue Number of Shares Transaction Reference Number 2.3180 08:11:23 XLON 2,347 774400399903070 2.3210 08:15:47 BATE 345 0200009GU 2.3210 08:15:47 BATE 759 0200009GT 2.3210 08:15:47 BATE 1,104 0200009GS 2.3210 08:15:47 CHIX 1,690 120000AXF 2.3210 08:15:47 XLON 1,170 774400399903409 2.3210 08:15:47 XLON 2,378 774400399903408 2.3180 08:19:17 BATE 320 0200009PN 2.3180 08:19:17 BATE 759 0200009PM 2.3190 08:19:17 BATE 1,031 0200009PK 2.3190 08:19:17 CHIX 1,055 120000BDJ 2.3190 08:19:17 TRQX 2,104 774400454429523 2.3190 08:19:17 XLON 1,664 774400399903720 2.3160 08:22:33 XLON 944 774400399903933 2.3160 08:22:33 XLON 1,742 774400399903932 2.3130 08:22:45 CHIX 1,349 120000BWC 2.3140 08:22:45 XLON 314 774400399903961 2.3140 08:22:45 XLON 3,024 774400399903960 2.3120 08:24:32 BATE 238 020000A3V 2.3120 08:24:32 BATE 921 020000A3U 2.3120 08:24:32 BATE 1,132 020000A3W 2.3120 08:24:32 XLON 2,043 774400399904032 2.3110 08:24:37 XLON 1,225 774400399904043 2.3100 08:25:29 BATE 267 020000A6O 2.3100 08:25:29 BATE 759 020000A6N 2.3100 08:25:29 BATE 1,046 020000A6I 2.3090 08:25:29 XLON 1,286 774400399904108 2.3050 08:28:00 BATE 1,426 020000ADC 2.3070 08:28:00 BATE 1,059 020000ADB 2.3070 08:28:00 CHIX 1,662 120000CHP 2.3050 08:28:00 XLON 500 774400399904276 2.3050 08:28:00 XLON 1,418 774400399904275 2.3060 08:28:00 XLON 918 774400399904277 2.3040 08:28:03 XLON 1,800 774400399904281 2.3040 08:28:03 XLON 4,696 774400399904282 2.3040 08:28:18 XLON 500 774400399904341 2.3040 08:28:18 XLON 1,418 774400399904342 2.3050 08:30:08 BATE 1,232 020000AJK 2.3050 08:30:08 BATE 1,252 020000AJI 2.3060 08:30:08 CHIX 759 120000CT4 2.3050 08:30:08 XLON 4,104 774400399904494 2.3050 08:30:08 XLON 4,447 774400399904498 2.3050 08:30:08 XLON 4,459 774400399904497 2.3050 08:30:09 XLON 2,769 774400399904500 2.3050 08:30:33 CHIX 1,864 120000CVO 2.3050 08:30:33 XLON 888 774400399904528 2.3050 08:30:33 XLON 930 774400399904529 2.3040 08:30:34 BATE 1,837 020000AKU 2.3040 08:30:34 CHIX 2,365 120000CVS 2.3040 08:30:34 CHIX 3,384 120000CVR 2.3030 08:31:01 CHIX 1,555 120000CXR 2.3030 08:31:01 CHIX 3,145 120000CXM 2.3030 08:31:01 XLON 418 774400399904595 2.3030 08:31:01 XLON 425 774400399904594 2.3030 08:31:01 XLON 587 774400399904596 2.3030 08:31:01 XLON 2,076 774400399904592 2.3020 08:31:02 BATE 1,486 020000AMC 2.3020 08:31:02 BATE 1,978 020000AMD 2.3020 08:31:03 CHIX 1,864 120000CY7 2.3010 08:31:18 BATE 721 020000AMZ 2.3010 08:31:18 BATE 992 020000AN0 2.3010 08:31:18 BATE 1,346 020000AN3 2.3010 08:31:18 CHIX 639 120000CZM 2.3010 08:31:18 CHIX 2,465 120000CZL 2.3020 08:31:18 CHIX 442 120000CZN 2.3010 08:31:20 BATE 897 020000ANC 2.3010 08:31:20 BATE 1,255 020000ANA 2.3010 08:31:22 BATE 158 020000ANJ 2.3010 08:31:37 CHIX 240 120000D20 2.3010 08:31:37 CHIX 1,732 120000D1Z 2.2990 08:33:00 BATE 1,098 020000AQY 2.2990 08:33:00 BATE 1,106 020000AQT 2.2990 08:33:00 CHIX 1,722 120000D6H 2.2990 08:33:00 XLON 854 774400399904808 2.3000 08:33:00 XLON 659 774400399904810 2.3000 08:33:00 XLON 1,418 774400399904809 2.3000 08:33:03 XLON 739 774400399904819 2.3000 08:33:03 XLON 1,418 774400399904818 2.3000 08:33:04 XLON 138 774400399904823 2.3000 08:33:04 XLON 262 774400399904822 2.3000 08:33:04 XLON 679 774400399904821 2.2990 08:33:05 XLON 150 774400399904824 2.2990 08:33:05 XLON 615 774400399904827 2.2990 08:33:05 XLON 630 774400399904828 2.2990 08:33:05 XLON 1,087 774400399904825 2.2980 08:33:11 XLON 905 774400399904832 2.2980 08:33:11 XLON 3,500 774400399904831 2.2970 08:34:55 BATE 1,397 020000AVH 2.2970 08:34:55 CHIX 213 120000DGC 2.2970 08:34:55 CHIX 1,029 120000DG8 2.2970 08:34:55 CHIX 1,693 120000DG7 2.2960 08:36:18 BATE 1,004 020000B12 2.2960 08:36:18 CHIX 176 120000DQT 2.2960 08:36:18 CHIX 937 120000DQS 2.2960 08:36:18 XLON 1,409 774400399905126 2.2960 08:36:18 XLON 1,608 774400399905122 2.2910 08:37:26 XLON 2,715 774400399905249 2.2910 08:37:40 CHIX 1,024 120000DY4 2.2900 08:38:28 CHIX 1,033 120000E0H 2.2910 08:41:05 XLON 1,202 774400399905609 2.2910 08:41:05 XLON 1,418 774400399905608 2.2910 08:41:05 XLON 2,512 774400399905610 2.2900 08:41:07 CHIX 1,963 120000EFY 2.2910 08:41:14 XLON 1,068 774400399905630 2.2910 08:41:17 XLON 2,425 774400399905632 2.2950 08:41:45 BATE 1,356 020000BJD 2.2950 08:41:52 BATE 1,456 020000BJZ 2.2950 08:42:39 CHIX 1,007 120000EUU 2.2940 08:42:39 XLON 541 774400399905984 2.2950 08:42:39 XLON 117 774400399905988 2.2950 08:42:39 XLON 542 774400399905986 2.2950 08:42:39 XLON 592 774400399905978 2.2950 08:42:39 XLON 1,418 774400399905985 2.2950 08:42:39 XLON 1,418 774400399905987 2.2950 08:42:39 XLON 4,389 774400399905979 2.2930 08:43:04 CHIX 96 120000EYT 2.2930 08:43:04 CHIX 250 120000EYO 2.2930 08:43:04 CHIX 759 120000EYU 2.2930 08:43:04 XLON 1,653 774400399906044 2.2930 08:43:04 XLON 4,713 774400399906055 2.2950 08:45:00 XLON 4,527 774400399906249 2.2990 08:47:24 BATE 2,069 020000C36 2.2990 08:47:24 XLON 4,952 774400399906515 2.2990 08:47:27 BATE 570 020000C3D 2.2990 08:47:27 XLON 1,860 774400399906532 2.2990 08:49:07 BATE 1,453 020000C7W 2.2990 08:49:07 CHIX 162 120000G0S 2.2990 08:49:07 CHIX 633 120000G0R 2.2990 08:49:07 CHIX 951 120000G0Q 2.2990 08:49:07 CHIX 2,319 120000G0P 2.2990 08:49:07 XLON 2,873 774400399906681 2.3020 08:52:58 BATE 1,622 020000CJ2 2.3020 08:52:58 XLON 1,324 774400399906968 2.3020 08:55:09 BATE 2,344 020000CRF 2.3020 08:55:09 CHIX 3,029 120000H1U 2.3020 08:55:09 XLON 2,043 774400399907181 2.3020 08:55:10 BATE 591 020000CRI 2.3020 08:55:10 BATE 759 020000CRH 2.3020 08:55:10 XLON 3,055 774400399907182 2.3020 08:55:11 XLON 1,340 774400399907187 2.3020 08:55:11 XLON 2,698 774400399907186 2.3020 08:55:15 BATE 3 020000CRX 2.3020 08:56:35 BATE 759 020000CUI 2.3010 08:57:04 BATE 597 020000CVP 2.3010 08:57:04 BATE 759 020000CVO 2.3010 08:57:04 BATE 1,674 020000CVQ 2.3010 08:57:04 BATE 3,030 020000CVM 2.3000 08:57:04 CHIX 1,298 120000HAE 2.3010 08:57:04 CHIX 1,171 120000HA9 2.3010 08:57:04 XLON 457 774400399907295 2.3010 08:57:04 XLON 2,325 774400399907294 2.2990 08:57:38 BATE 455 020000CXD 2.2990 08:57:38 BATE 575 020000CXC 2.2990 08:57:38 BATE 1,496 020000CXF 2.2960 08:58:46 CHIX 1,439 120000HN6 2.2980 09:00:32 XLON 1,445 774400399907634 2.2970 09:01:41 CHIX 1,753 120000I1M 2.2980 09:01:41 XLON 989 774400399907761 2.2980 09:01:41 XLON 1,418 774400399907759 2.2980 09:01:41 XLON 1,418 774400399907760 2.2960 09:01:43 XLON 3,314 774400399907776 2.2960 09:01:45 XLON 1,234 774400399907779 2.2960 09:02:07 XLON 682 774400399907826 2.2960 09:02:07 XLON 1,024 774400399907825 2.2960 09:02:56 CHIX 318 120000IAL 2.2970 09:03:01 XLON 404 774400399907916 2.2970 09:03:01 XLON 484 774400399907915 2.2970 09:03:01 XLON 672 774400399907917 2.2970 09:03:01 XLON 883 774400399907918 2.2970 09:03:01 XLON 1,299 774400399907913 2.2970 09:03:01 XLON 1,418 774400399907914 2.2980 09:03:45 BATE 1,615 020000DIE 2.2990 09:04:49 BATE 1,117 020000DKZ 2.2990 09:05:31 BATE 759 020000DN6 2.2990 09:06:37 XLON 262 774400399908226 2.2990 09:06:42 XLON 379 774400399908227 2.2990 09:06:45 XLON 550 774400399908230 2.2990 09:06:50 XLON 685 774400399908236 2.2990 09:06:50 XLON 2,382 774400399908237 2.2980 09:07:07 BATE 1,312 020000DRB 2.2980 09:07:07 CHIX 2,956 120000IX4 2.2980 09:07:07 XLON 2,975 774400399908255 2.2990 09:07:07 XLON 2 774400399908252 2.2990 09:07:07 XLON 2,117 774400399908253 2.2980 09:08:17 XLON 870 774400399908411 2.2980 09:08:27 BATE 345 020000DU4 2.2980 09:08:27 BATE 368 020000DU5 2.2980 09:08:27 BATE 391 020000DU6 2.2980 09:08:27 CHIX 1,164 120000J2K 2.2980 09:08:27 CHIX 1,164 120000J2L 2.2980 09:08:27 XLON 89 774400399908419 2.2980 09:08:27 XLON 395 774400399908416 2.2980 09:08:27 XLON 1,418 774400399908418 2.2960 09:09:13 BATE 1,516 020000DWU 2.2970 09:09:13 XLON 1,239 774400399908445 2.2970 09:09:13 XLON 1,277 774400399908443 2.2970 09:09:13 XLON 1,395 774400399908442 2.2960 09:10:03 CHIX 56 120000JBZ 2.2960 09:10:03 CHIX 896 120000JBY 2.2960 09:10:03 XLON 432 774400399908521 2.2960 09:10:03 XLON 1,601 774400399908520 2.2960 09:10:26 XLON 651 774400399908542 2.2960 09:10:26 XLON 1,274 774400399908543 2.2950 09:11:14 CHIX 1,147 120000JGT 2.2940 09:11:57 BATE 1,547 020000E3J 2.2930 09:12:04 XLON 1,529 774400399908704 2.2930 09:12:09 XLON 999 774400399908707 2.2930 09:12:43 CHIX 1,053 120000JNS 2.2920 09:15:22 BATE 2,202 020000EEC 2.2920 09:15:22 BATE 2,632 020000EED 2.2920 09:15:22 CHIX 1,570 120000K26 2.2920 09:15:22 XLON 624 774400399909039 2.2920 09:15:22 XLON 4,314 774400399909038 2.2920 09:15:27 XLON 1,890 774400399909045 2.2990 09:18:52 XLON 2,035 774400399909397 2.2990 09:18:57 XLON 633 774400399909399 2.2990 09:18:57 XLON 695 774400399909400 2.2990 09:19:57 XLON 6 774400399909480 2.2990 09:19:57 XLON 723 774400399909477 2.2990 09:19:57 XLON 942 774400399909479 2.2990 09:19:57 XLON 1,418 774400399909478 2.2980 09:23:10 BATE 759 020000EY9 2.2980 09:23:10 BATE 830 020000EY7 2.2980 09:23:10 BATE 1,197 020000EYA 2.2980 09:23:10 BATE 1,693 020000EY8 2.2980 09:23:10 CHIX 467 120000L1M 2.2980 09:23:10 CHIX 1,436 120000L1L 2.2980 09:23:10 CHIX 2,919 120000L1K 2.2980 09:23:10 XLON 3,439 774400399909664 2.2980 09:23:15 XLON 1,430 774400399909667 2.2970 09:24:02 BATE 2,509 020000EZN 2.2970 09:24:02 TRQX 489 774400454438375 2.2970 09:24:02 TRQX 1,005 774400454438374 2.2970 09:24:02 TRQX 1,171 774400454438378 2.2970 09:24:02 XLON 1,077 774400399909690 2.2950 09:25:55 CHIX 2,623 120000LE5 2.2950 09:25:55 TRQX 2,556 774400454438578 2.2940 09:27:29 XLON 2,157 774400399910046 2.2930 09:28:31 BATE 890 020000FDG 2.2930 09:28:31 BATE 2,146 020000FDH 2.2930 09:28:31 CHIX 1,316 120000LUI 2.2930 09:28:31 XLON 2,731 774400399910102 2.2900 09:30:38 CHIX 1,189 120000M7N 2.2900 09:30:38 XLON 581 774400399910362 2.2900 09:30:38 XLON 1,633 774400399910361 2.2870 09:31:33 TRQX 1,490 774400454439282 2.2840 09:33:18 CHIX 759 120000MJE 2.2860 09:33:18 CHIX 2,092 120000MJ6 2.2870 09:33:18 XLON 1,418 774400399910556 2.2820 09:33:19 XLON 1,418 774400399910585 2.2820 09:33:19 XLON 1,418 774400399910586 2.2840 09:33:39 BATE 759 020000FU1 2.2830 09:33:39 XLON 335 774400399910644 2.2830 09:33:39 XLON 1,064 774400399910643 2.2830 09:33:41 XLON 1,399 774400399910650 2.2830 09:33:42 XLON 3,332 774400399910651 2.2840 09:33:50 BATE 1,289 020000FUE 2.2840 09:33:52 BATE 1,492 020000FUG 2.2840 09:34:11 BATE 4,088 020000FV9 2.2830 09:35:11 BATE 2,582 020000FYW 2.2830 09:35:11 CHIX 1,129 120000MTZ 2.2830 09:35:11 XLON 4,516 774400399910789 2.2820 09:35:18 TRQX 1,599 774400454439622 2.2820 09:35:18 XLON 262 774400399910794 2.2820 09:35:18 XLON 1,418 774400399910792 2.2820 09:35:18 XLON 1,418 774400399910793 2.2820 09:36:23 XLON 445 774400399910904 2.2820 09:36:23 XLON 1,418 774400399910905 2.2820 09:36:23 XLON 1,418 774400399910906 2.2820 09:36:26 XLON 445 774400399910910 2.2820 09:36:26 XLON 3,363 774400399910909 2.2810 09:37:14 TRQX 2,224 774400454439851 2.2810 09:37:14 XLON 3,603 774400399910997 2.2810 09:37:14 XLON 4,105 774400399911004 2.2810 09:37:16 XLON 4,213 774400399911009 2.2810 09:38:33 TRQX 2,947 774400454440003 2.2820 09:38:40 XLON 1,024 774400399911147 2.2820 09:38:40 XLON 2,800 774400399911148 2.2820 09:39:27 BATE 1,450 020000GD6 2.2820 09:39:27 BATE 1,450 020000GDH 2.2820 09:39:27 CHIX 313 120000NLA 2.2820 09:39:27 CHIX 722 120000NKS 2.2820 09:39:27 CHIX 1,737 120000NL9 2.2820 09:39:27 CHIX 2,050 120000NKR 2.2810 09:39:27 TRQX 1,564 774400454440122 2.2820 09:39:27 XLON 75 774400399911208 2.2820 09:39:27 XLON 1,994 774400399911207 2.2820 09:39:27 XLON 4,271 774400399911214 2.2830 09:39:34 BATE 1,284 020000GEB 2.2830 09:39:35 XLON 608 774400399911231 2.2830 09:39:35 XLON 900 774400399911232 2.2860 09:42:44 XLON 229 774400399911519 2.2860 09:42:44 XLON 3,521 774400399911520 2.2860 09:43:50 XLON 483 774400399911670 2.2860 09:44:26 XLON 1,007 774400399911682 2.2860 09:44:32 XLON 1,013 774400399911683 2.2860 09:44:32 XLON 1,526 774400399911684 2.2860 09:45:08 XLON 543 774400399911717 2.2860 09:45:08 XLON 547 774400399911722 2.2860 09:45:08 XLON 1,368 774400399911720 2.2860 09:45:08 XLON 1,418 774400399911719 2.2860 09:45:08 XLON 1,800 774400399911718 2.2860 09:45:08 XLON 3,552 774400399911721 2.2920 09:49:28 XLON 1,026 774400399912044 2.2930 09:49:30 XLON 1,334 774400399912054 2.2930 09:51:18 BATE 1,378 020000H8Z 2.2930 09:51:18 BATE 1,542 020000H95 2.2930 09:51:18 BATE 2,074 020000H96 2.2940 09:51:18 CHIX 1,864 120000OY6 2.2930 09:51:18 XLON 224 774400399912164 2.2930 09:51:18 XLON 944 774400399912162 2.2930 09:51:18 XLON 3,500 774400399912163 2.2930 09:51:20 BATE 1,985 020000H9J 2.2930 09:51:20 BATE 2,453 020000H9I 2.2930 09:51:20 BATE 2,456 020000H9K 2.2920 09:52:56 BATE 118 020000HCX 2.2920 09:52:56 BATE 650 020000HCW 2.2920 09:52:56 BATE 775 020000HCV 2.2920 09:52:56 BATE 1,385 020000HCR 2.2920 09:52:56 CHIX 3,332 120000P3E 2.2920 09:52:56 TRQX 791 774400454441396 2.2920 09:52:56 TRQX 900 774400454441395 2.2920 09:52:56 TRQX 1,181 774400454441392 2.2910 09:52:56 XLON 3,337 774400399912266 2.2930 09:52:56 XLON 365 774400399912263 2.2930 09:52:56 XLON 633 774400399912264 2.2930 09:52:56 XLON 1,418 774400399912261 2.2930 09:52:56 XLON 1,418 774400399912262 2.2910 09:52:59 XLON 483 774400399912288 2.2910 09:52:59 XLON 1,418 774400399912285 2.2910 09:52:59 XLON 1,418 774400399912286 2.2910 09:52:59 XLON 1,642 774400399912287 2.2910 09:52:59 XLON 4,105 774400399912289 2.2900 09:54:08 XLON 1,151 774400399912423 2.2900 09:54:08 XLON 1,902 774400399912421 2.2890 09:54:10 CHIX 1,895 120000P80 2.2920 10:00:11 BATE 1,572 020000HSR 2.2920 10:00:11 XLON 4,242 774400399912828 2.2920 10:00:31 XLON 1,028 774400399912876 2.2920 10:00:31 XLON 3,141 774400399912877 2.2920 10:00:45 TRQX 945 774400454442176 2.2920 10:00:45 TRQX 1,316 774400454442177 2.2920 10:00:45 TRQX 1,336 774400454442175 2.2920 10:00:45 XLON 414 774400399912886 2.2920 10:00:45 XLON 1,333 774400399912885 2.2920 10:00:45 XLON 2,635 774400399912887 2.2910 10:00:47 BATE 1,453 020000HVF 2.2910 10:00:47 BATE 1,510 020000HVE 2.2910 10:01:03 BATE 1,277 020000HWC 2.2910 10:01:03 BATE 1,512 020000HWA 2.2910 10:01:03 CHIX 782 120000PXM 2.2910 10:01:03 CHIX 1,603 120000PXL 2.2910 10:01:06 BATE 14 020000HWJ 2.2910 10:01:06 BATE 157 020000HWI 2.2910 10:06:20 CHIX 703 120000QKK 2.2910 10:06:20 CHIX 818 120000QKL 2.2910 10:06:20 CHIX 918 120000QKN 2.2910 10:06:20 CHIX 1,040 120000QKM 2.2910 10:06:20 CHIX 1,864 120000QKJ 2.2900 10:06:24 BATE 2,982 020000ICC 2.2900 10:06:24 CHIX 2,707 120000QM4 2.2900 10:06:24 TRQX 1,204 774400454442889 2.2900 10:06:24 XLON 4,241 774400399913441 2.2890 10:10:24 BATE 2,249 020000ILT 2.2890 10:10:24 CHIX 1,059 120000QZG 2.2890 10:10:24 CHIX 1,371 120000QZJ 2.2890 10:10:24 TRQX 1,010 774400454443380 2.2900 10:10:24 XLON 347 774400399913726 2.2900 10:10:24 XLON 656 774400399913725 2.2900 10:10:24 XLON 1,418 774400399913724 2.2900 10:10:24 XLON 1,449 774400399913723 2.2880 10:10:45 BATE 264 020000INL 2.2880 10:10:45 BATE 1,536 020000ING 2.2880 10:10:45 XLON 3,314 774400399913745 2.2890 10:10:45 XLON 654 774400399913747 2.2890 10:10:45 XLON 1,137 774400399913748 2.2890 10:10:45 XLON 1,449 774400399913746 2.2880 10:10:50 XLON 3,773 774400399913755 2.2880 10:10:52 XLON 2,171 774400399913761 2.2880 10:11:46 XLON 1,992 774400399913850 2.2880 10:11:46 XLON 2,092 774400399913849 2.2870 10:12:02 TRQX 1,857 774400454443581 2.2860 10:12:29 CHIX 1,609 120000RB4 2.2860 10:14:25 CHIX 1,131 120000RJC 2.2870 10:15:57 CHIX 1,389 120000RSF 2.2870 10:15:57 XLON 550 774400399914673 2.2870 10:15:57 XLON 1,126 774400399914674 2.2870 10:15:57 XLON 1,632 774400399914672 2.2870 10:15:57 XLON 1,676 774400399914671 2.2870 10:16:03 XLON 724 774400399914687 2.2880 10:20:58 CHIX 2,427 120000SGQ 2.2880 10:21:00 XLON 256 774400399915299 2.2880 10:21:00 XLON 1,449 774400399915300 2.2880 10:24:02 CHIX 541 120000SPA 2.2880 10:24:02 CHIX 1,864 120000SP9 2.2880 10:28:02 BATE 269 020000JST 2.2880 10:28:02 BATE 775 020000JSS 2.2870 10:28:06 CHIX 1,267 120000T38 2.2870 10:28:06 XLON 530 774400399915824 2.2870 10:28:06 XLON 3,500 774400399915823 2.2860 10:31:02 BATE 11 020000K1B 2.2860 10:31:02 BATE 1,201 020000K1A 2.2860 10:31:02 BATE 1,518 020000K19 2.2860 10:31:02 CHIX 2,210 120000TGT 2.2860 10:31:02 TRQX 1,014 774400454445434 2.2860 10:32:04 CHIX 1,774 120000TKM 2.2870 10:33:44 CHIX 1,258 120000TPT 2.2870 10:33:44 XLON 4,967 774400399916153 2.2860 10:33:46 BATE 332 020000K6O 2.2860 10:33:46 BATE 1,238 020000K6M 2.2860 10:33:46 BATE 1,706 020000K6N 2.2860 10:33:46 TRQX 1,274 774400454445738 2.2870 10:33:46 XLON 3,194 774400399916154 2.2850 10:35:55 XLON 1,273 774400399916317 2.2840 10:35:56 CHIX 1,371 120000TZR 2.2830 10:36:30 CHIX 1,176 120000U1M 2.2830 10:36:30 TRQX 11 774400454446020 2.2830 10:36:30 TRQX 1,127 774400454446019 2.2830 10:36:30 XLON 1,554 774400399916371 2.2800 10:37:40 XLON 262 774400399916535 2.2800 10:37:40 XLON 448 774400399916536 2.2800 10:38:41 XLON 262 774400399916586 2.2800 10:38:41 XLON 697 774400399916588 2.2800 10:38:41 XLON 1,428 774400399916587 2.2790 10:42:30 CHIX 1,004 120000UON 2.2790 10:42:30 CHIX 1,077 120000UOI 2.2790 10:42:30 CHIX 1,135 120000UOO 2.2800 10:42:43 BATE 4,496 020000KSK 2.2800 10:42:43 XLON 1,416 774400399916818 2.2800 10:42:43 XLON 3,102 774400399916813 2.2800 10:42:44 XLON 723 774400399916820 2.2800 10:42:44 XLON 865 774400399916821 2.2800 10:44:28 XLON 254 774400399916966 2.2800 10:44:28 XLON 4,722 774400399916967 2.2800 10:44:29 BATE 650 020000KX7 2.2800 10:44:29 BATE 775 020000KX6 2.2800 10:44:29 XLON 2,268 774400399916972 2.2800 10:44:29 XLON 2,382 774400399916971 2.2790 10:46:51 BATE 2,313 020000L2V 2.2790 10:46:51 BATE 3,306 020000L32 2.2790 10:46:51 CHIX 1,436 120000V7L 2.2800 10:46:51 TRQX 295 774400454446970 2.2800 10:46:51 TRQX 579 774400454446969 2.2800 10:46:51 TRQX 746 774400454446968 2.2790 10:46:51 XLON 2,499 774400399917065 2.2810 10:47:10 BATE 1,333 020000L3Q 2.2820 10:48:14 TRQX 1,958 774400454447060 2.2810 10:49:49 BATE 486 020000LAN 2.2810 10:49:49 BATE 650 020000LAL 2.2810 10:49:49 BATE 775 020000LAM 2.2810 10:49:49 BATE 937 020000LAO 2.2810 10:49:49 BATE 3,592 020000LAJ 2.2810 10:49:49 CHIX 2,454 120000VJ7 2.2810 10:49:49 TRQX 1,500 774400454447203 2.2810 10:49:49 XLON 865 774400399917237 2.2810 10:49:49 XLON 4,911 774400399917234 2.2810 10:49:49 XLON 7,983 774400399917238 2.2810 10:50:06 TRQX 1,314 774400454447241 2.2800 10:50:06 XLON 2,728 774400399917264 2.2810 10:51:22 BATE 1,430 020000LF4 2.2810 10:51:22 TRQX 82 774400454447343 2.2810 10:51:22 TRQX 1,027 774400454447344 2.2820 10:58:30 XLON 85 774400399917959 2.2820 10:58:30 XLON 574 774400399917954 2.2820 10:58:30 XLON 2,138 774400399917953 2.2820 10:58:30 XLON 2,539 774400399917958 2.2820 10:59:56 BATE 306 020000M0V 2.2820 10:59:56 BATE 530 020000M0W 2.2820 10:59:56 BATE 1,351 020000M0X 2.2810 10:59:56 CHIX 1,877 120000WSA 2.2820 10:59:56 TRQX 712 774400454448286 2.2820 10:59:56 TRQX 1,208 774400454448287 2.2810 10:59:56 XLON 2,270 774400399918184 2.2810 11:01:04 BATE 650 020000M4Y 2.2820 11:01:04 BATE 443 020000M4Z 2.2810 11:01:04 CHIX 1,864 120000WYO 2.2800 11:01:11 XLON 1,406 774400399918323 2.2800 11:01:11 XLON 3,312 774400399918324 2.2800 11:01:12 XLON 193 774400399918325 2.2800 11:01:12 XLON 386 774400399918326 2.2800 11:01:12 XLON 1,231 774400399918327 2.2810 11:01:14 TRQX 295 774400454448429 2.2810 11:01:14 TRQX 371 774400454448430 2.2810 11:01:14 TRQX 659 774400454448428 2.2780 11:01:27 CHIX 96 120000X1T 2.2780 11:01:27 CHIX 2,928 120000X1X 2.2780 11:01:27 TRQX 1,017 774400454448478 2.2780 11:01:27 XLON 1,042 774400399918374 2.2780 11:02:07 BATE 650 020000M8Y 2.2780 11:02:07 BATE 775 020000M8Z 2.2770 11:02:07 TRQX 1,289 774400454448528 2.2770 11:02:07 XLON 2,056 774400399918394 2.2760 11:05:10 BATE 1,476 020000MGC 2.2760 11:08:05 CHIX 254 120000XSH 2.2760 11:08:05 CHIX 750 120000XSF 2.2760 11:08:05 CHIX 951 120000XSG 2.2760 11:08:05 CHIX 1,970 120000XSD 2.2760 11:09:02 BATE 3,187 020000MQ2 2.2770 11:09:19 XLON 1,151 774400399919073 2.2770 11:10:10 CHIX 1,456 120000Y2C 2.2770 11:10:58 BATE 74 020000MVV 2.2770 11:11:00 XLON 698 774400399919224 2.2770 11:11:00 XLON 1,466 774400399919225 2.2780 11:15:17 CHIX 259 120000YMB 2.2780 11:15:17 CHIX 1,596 120000YMC 2.2780 11:15:17 XLON 638 774400399919483 2.2780 11:15:17 XLON 1,800 774400399919485 2.2780 11:15:17 XLON 3,284 774400399919484 2.2780 11:15:18 BATE 14 020000N69 2.2780 11:15:23 BATE 72 020000N6M 2.2780 11:15:28 BATE 23 020000N6W 2.2780 11:15:28 BATE 112 020000N6U 2.2780 11:15:28 BATE 775 020000N6V 2.2780 11:16:39 BATE 775 020000N8P 2.2780 11:16:55 BATE 728 020000N9D 2.2780 11:16:55 BATE 775 020000N9E 2.2780 11:18:06 BATE 775 020000NDZ 2.2780 11:20:57 BATE 3 020000NM4 2.2780 11:20:57 BATE 647 020000NM6 2.2780 11:20:57 BATE 728 020000NM5 2.2770 11:20:57 CHIX 1,798 120000Z6E 2.2770 11:20:57 TRQX 1,034 774400454450060 2.2770 11:22:38 CHIX 2,572 120000ZEH 2.2770 11:22:38 TRQX 1,031 774400454450218 2.2770 11:22:38 XLON 1,012 774400399920009 2.2750 11:24:40 CHIX 1,162 120000ZO1 2.2750 11:24:41 CHIX 1,162 120000ZO2 2.2760 11:25:28 BATE 314 020000O0I 2.2760 11:25:28 BATE 1,348 020000O0J 2.2760 11:26:02 XLON 300 774400399920230 2.2760 11:26:02 XLON 1,449 774400399920229 2.2750 11:28:50 BATE 106 020000O9P 2.2750 11:28:50 BATE 747 020000O9R 2.2750 11:28:50 BATE 2,118 020000O9O 2.2750 11:28:50 BATE 2,414 020000O9Q 2.2750 11:28:50 CHIX 1,100 12000105C 2.2750 11:28:50 CHIX 1,176 12000105D 2.2750 11:28:50 XLON 96 774400399920317 2.2750 11:28:50 XLON 2,427 774400399920316 2.2750 11:28:55 XLON 1,143 774400399920319 2.2750 11:28:55 XLON 3,126 774400399920318 2.2750 11:29:40 CHIX 1,009 12000108D 2.2750 11:29:40 XLON 979 774400399920366 2.2750 11:30:07 XLON 12 774400399920373 2.2750 11:31:07 XLON 1,041 774400399920442 2.2750 11:31:07 XLON 1,080 774400399920441 2.2750 11:32:36 XLON 800 774400399920526 2.2750 11:33:07 CHIX 361 1200010JW 2.2750 11:33:07 CHIX 1,040 1200010JV 2.2750 11:33:49 CHIX 1,045 1200010M0 2.2750 11:37:20 XLON 1,219 774400399920853 2.2770 11:41:02 CHIX 439 1200011LL 2.2770 11:41:02 CHIX 590 1200011LM 2.2770 11:42:09 BATE 368 020000PEJ 2.2770 11:42:09 BATE 1,218 020000PEI 2.2770 11:42:09 BATE 1,508 020000PEL 2.2770 11:42:09 BATE 1,647 020000PEK 2.2770 11:42:09 CHIX 2,459 1200011U9 2.2770 11:42:09 XLON 1,581 774400399921634 2.2770 11:42:09 XLON 2,783 774400399921633 2.2780 11:44:38 BATE 1,018 020000PKA 2.2810 11:45:37 XLON 1,195 774400399921821 2.2830 11:46:22 TRQX 2,050 774400454452333 2.2830 11:48:38 CHIX 23 1200012JH 2.2830 11:48:38 CHIX 397 1200012JG 2.2840 11:52:56 BATE 650 020000Q83 2.2840 11:52:56 BATE 775 020000Q84 2.2840 11:52:56 BATE 1,766 020000Q82 2.2850 11:52:56 BATE 549 020000Q87 2.2850 11:52:56 BATE 637 020000Q86 2.2850 11:52:56 BATE 775 020000Q85 2.2840 11:52:56 CHIX 2,968 12000131K 2.2850 11:52:56 CHIX 968 12000131S 2.2850 11:52:56 CHIX 1,771 12000131R 2.2840 11:52:56 XLON 3,404 774400399922454 2.2850 11:53:10 BATE 420 020000Q8S 2.2840 11:53:33 CHIX 279 12000134K 2.2840 11:53:33 CHIX 1,884 12000134J 2.2840 11:53:33 XLON 2,323 774400399922508 2.2830 11:53:38 BATE 1,766 020000Q9T 2.2830 11:53:38 BATE 1,950 020000Q9S 2.2830 11:53:38 XLON 262 774400399922514 2.2830 11:53:38 XLON 1,448 774400399922512 2.2830 11:53:38 XLON 1,449 774400399922513 2.2820 11:53:42 BATE 1,402 020000Q9W 2.2820 11:53:42 BATE 1,422 020000Q9V 2.2810 11:58:03 TRQX 2,500 774400454453544 2.2810 11:58:04 CHIX 212 1200013PH 2.2810 11:58:04 CHIX 1,060 1200013PI 2.2820 11:59:04 XLON 3,448 774400399922992 2.2820 11:59:09 XLON 633 774400399922996 2.2820 11:59:09 XLON 1,272 774400399922995 2.2820 11:59:09 XLON 1,772 774400399922994 2.2820 11:59:12 XLON 1,267 774400399922997 2.2820 11:59:12 XLON 4,817 774400399922998 2.2820 11:59:15 XLON 508 774400399922999 2.2820 11:59:15 XLON 743 774400399923001 2.2820 11:59:15 XLON 1,802 774400399923000 2.2820 11:59:18 XLON 633 774400399923003 2.2820 11:59:18 XLON 912 774400399923004 2.2820 11:59:19 XLON 1,568 774400399923005 2.2810 12:00:17 XLON 1,190 774400399923062 2.2810 12:01:58 CHIX 1,011 12000146U 2.2820 12:04:43 CHIX 1,440 1200014GF 2.2810 12:04:53 CHIX 1,101 1200014H8 2.2810 12:04:53 XLON 2 774400399923383 2.2810 12:04:53 XLON 1,044 774400399923384 2.2820 12:05:14 CHIX 1,066 1200014JL 2.2820 12:07:25 XLON 1,000 774400399923598 2.2820 12:07:30 XLON 714 774400399923603 2.2820 12:07:30 XLON 2,449 774400399923604 2.2830 12:07:35 CHIX 503 1200014T5 2.2830 12:07:35 CHIX 898 1200014T4 2.2840 12:07:40 BATE 34 020000RDM 2.2850 12:10:50 TRQX 621 774400454454792 2.2850 12:10:50 TRQX 810 774400454454793 2.2850 12:11:25 CHIX 305 120001585 2.2850 12:11:25 CHIX 822 120001586 2.2840 12:14:07 BATE 1,374 020000RR2 2.2840 12:14:07 BATE 2,951 020000RR0 2.2840 12:14:07 CHIX 609 1200015G9 2.2840 12:14:07 CHIX 863 1200015G8 2.2850 12:14:07 TRQX 549 774400454455116 2.2850 12:14:07 TRQX 766 774400454455115 2.2840 12:14:07 XLON 4,316 774400399923919 2.2850 12:14:07 XLON 562 774400399923922 2.2850 12:14:07 XLON 729 774400399923924 2.2850 12:14:07 XLON 780 774400399923923 2.2850 12:14:07 XLON 1,448 774400399923921 2.2850 12:14:07 XLON 1,449 774400399923920 2.2840 12:14:09 BATE 348 020000RR4 2.2840 12:14:09 BATE 1,340 020000RR3 2.2840 12:14:10 BATE 2,206 020000RR5 2.2850 12:15:32 TRQX 1,300 774400454455212 2.2850 12:15:56 CHIX 75 1200015PB 2.2850 12:15:56 CHIX 1,449 1200015PA 2.2860 12:16:03 XLON 1,792 774400399924066 2.2860 12:19:46 CHIX 186 120001651 2.2860 12:19:46 CHIX 823 120001652 2.2860 12:20:42 XLON 1,190 774400399924326 2.2860 12:20:42 XLON 1,449 774400399924327 2.2860 12:20:47 XLON 400 774400399924332 2.2860 12:20:47 XLON 935 774400399924331 2.2860 12:21:10 CHIX 1,064 12000169S 2.2860 12:24:42 CHIX 163 1200016JJ 2.2860 12:24:42 CHIX 2,020 1200016JI 2.2860 12:24:42 XLON 939 774400399924517 2.2860 12:25:06 BATE 903 020000SGI 2.2860 12:25:10 BATE 1,139 020000SGN 2.2860 12:25:10 XLON 2,264 774400399924534 2.2860 12:25:12 BATE 3,031 020000SHJ 2.2860 12:25:12 CHIX 399 1200016LR 2.2860 12:25:13 BATE 4,704 020000SHK 2.2860 12:27:07 BATE 1,616 020000SLH 2.2860 12:27:07 BATE 2,380 020000SLI 2.2860 12:27:07 CHIX 2,507 1200016SA 2.2860 12:27:07 XLON 1,439 774400399924637 2.2860 12:27:07 XLON 1,513 774400399924634 2.2860 12:27:31 XLON 450 774400399924661 2.2860 12:27:31 XLON 642 774400399924662 2.2850 12:27:32 CHIX 1,933 1200016VE 2.2840 12:29:30 BATE 1,057 020000SQU 2.2840 12:29:30 BATE 2,355 020000SQT 2.2840 12:29:30 XLON 2,582 774400399924759 2.2830 12:29:34 BATE 89 020000SR5 2.2830 12:29:34 BATE 650 020000SR3 2.2830 12:29:34 BATE 775 020000SR4 2.2830 12:29:34 BATE 1,176 020000SR2 2.2830 12:29:34 TRQX 1,298 774400454456260 2.2820 12:29:35 XLON 659 774400399924790 2.2820 12:29:35 XLON 721 774400399924791 2.2820 12:29:49 BATE 1,492 020000SRT 2.2830 12:30:58 CHIX 1,333 12000179R 2.2830 12:32:31 CHIX 1,169 1200017HR 2.2840 12:32:31 XLON 312 774400399925016 2.2840 12:32:31 XLON 1,643 774400399925017 2.2840 12:32:34 TRQX 1,073 774400454456512 2.2840 12:33:16 BATE 1,442 020000T33 2.2840 12:33:16 XLON 393 774400399925076 2.2840 12:33:16 XLON 1,700 774400399925075 2.2840 12:36:22 XLON 1,049 774400399925253 2.2840 12:39:49 CHIX 125 1200018B6 2.2840 12:39:49 CHIX 1,000 1200018B5 2.2840 12:39:49 CHIX 1,025 1200018B2 2.2840 12:39:49 XLON 2,575 774400399925437 2.2840 12:43:05 XLON 459 774400399925671 2.2840 12:43:05 XLON 700 774400399925670 2.2830 12:44:10 BATE 1,246 020000TSW 2.2830 12:44:10 BATE 1,265 020000TSX 2.2830 12:44:10 CHIX 2,294 1200018UV 2.2830 12:44:10 TRQX 237 774400454457740 2.2830 12:44:10 TRQX 558 774400454457742 2.2830 12:44:10 TRQX 1,188 774400454457741 2.2830 12:44:10 TRQX 2,587 774400454457743 2.2830 12:46:31 CHIX 1,064 12000196P 2.2820 12:46:38 BATE 1,522 020000TZF 2.2820 12:46:38 XLON 1,008 774400399925930 2.2820 12:46:38 XLON 1,200 774400399925929 2.2820 12:46:38 XLON 3,746 774400399925927 2.2810 12:48:14 XLON 2,112 774400399926021 2.2810 12:49:17 CHIX 608 1200019JF 2.2810 12:49:17 CHIX 2,299 1200019JG 2.2810 12:49:17 XLON 2,211 774400399926098 2.2800 12:52:30 BATE 1,354 020000UGZ 2.2800 12:52:30 BATE 1,407 020000UH0 2.2800 12:52:30 XLON 3,175 774400399926431 2.2800 12:54:20 XLON 1,664 774400399926615 2.2800 13:00:12 CHIX 4,040 120001AUS 2.2810 13:04:05 CHIX 358 120001B7R 2.2810 13:04:05 CHIX 642 120001B7S 2.2810 13:04:08 XLON 2,921 774400399927385 2.2810 13:12:20 CHIX 3,630 120001BY9 2.2810 13:12:20 XLON 1,448 774400399927833 2.2810 13:12:20 XLON 1,449 774400399927832 2.2810 13:13:31 XLON 1,644 774400399927898 2.2810 13:13:33 BATE 1,644 020000VZH 2.2810 13:13:36 XLON 1,415 774400399927902 2.2810 13:13:41 XLON 730 774400399927909 2.2810 13:13:43 BATE 1,491 020000W0C 2.2810 13:13:43 CHIX 776 120001C4X 2.2810 13:13:43 CHIX 1,494 120001C4Y 2.2810 13:13:46 XLON 382 774400399927912 2.2810 13:13:46 XLON 822 774400399927911 2.2810 13:13:46 XLON 1,041 774400399927913 2.2810 13:13:57 XLON 891 774400399927931 2.2810 13:16:28 BATE 296 020000W6Z 2.2810 13:16:28 BATE 1,145 020000W6Y 2.2810 13:16:31 BATE 132 020000W7A 2.2810 13:16:31 BATE 1,561 020000W7B 2.2810 13:16:31 BATE 3,028 020000W79 2.2810 13:21:18 CHIX 24 120001CTW 2.2810 13:27:03 CHIX 572 120001DLK 2.2810 13:27:03 CHIX 572 120001DLL 2.2810 13:27:03 CHIX 2,521 120001DLM 2.2810 13:27:03 TRQX 24 774400454462040 2.2810 13:27:03 TRQX 295 774400454462041 2.2810 13:27:03 TRQX 295 774400454462042 2.2810 13:27:05 TRQX 295 774400454462048 2.2810 13:27:05 TRQX 1,223 774400454462049 2.2810 13:27:08 CHIX 546 120001DM0 2.2810 13:27:08 CHIX 572 120001DLY 2.2810 13:27:08 CHIX 635 120001DLZ 2.2810 13:27:08 CHIX 1,236 120001DM2 2.2810 13:27:08 CHIX 1,247 120001DM1 2.2810 13:27:08 CHIX 1,517 120001DLX 2.2810 13:27:08 TRQX 376 774400454462053 2.2810 13:27:08 XLON 4,742 774400399928623 2.2810 13:29:04 CHIX 875 120001DSF 2.2810 13:29:04 XLON 635 774400399928693 2.2800 13:30:01 BATE 368 020000XAF 2.2800 13:30:01 BATE 2,419 020000XAG 2.2800 13:30:01 BATE 3,028 020000XAC 2.2800 13:30:01 CHIX 327 120001E0D 2.2800 13:30:01 CHIX 2,182 120001E0E 2.2800 13:30:01 CHIX 3,658 120001E09 2.2800 13:30:01 TRQX 2,066 774400454462331 2.2800 13:30:01 TRQX 2,207 774400454462332 2.2800 13:30:01 XLON 1,405 774400399928757 2.2800 13:30:01 XLON 1,764 774400399928764 2.2800 13:30:01 XLON 2,206 774400399928758 2.2810 13:30:13 XLON 117 774400399928805 2.2810 13:30:13 XLON 4,125 774400399928806 2.2810 13:30:15 XLON 419 774400399928807 2.2810 13:30:15 XLON 1,828 774400399928808 2.2810 13:30:16 XLON 328 774400399928813 2.2810 13:30:17 XLON 866 774400399928814 2.2810 13:30:18 XLON 1,066 774400399928816 2.2810 13:30:18 XLON 2,535 774400399928815 2.2810 13:30:35 BATE 2,420 020000XFU 2.2810 13:30:36 XLON 1,061 774400399928835 2.2810 13:30:36 XLON 1,143 774400399928836 2.2810 13:30:36 XLON 4,273 774400399928834 2.2810 13:30:53 XLON 1,398 774400399928851 2.2810 13:31:15 BATE 550 020000XJ5 2.2810 13:31:37 BATE 1 020000XLD 2.2810 13:31:39 XLON 1,786 774400399928963 2.2810 13:32:28 BATE 3,281 020000XSY 2.2810 13:37:27 BATE 2,970 020000YBH 2.2810 13:37:27 BATE 3,651 020000YBG 2.2810 13:37:27 CHIX 671 120001FIZ 2.2810 13:37:27 CHIX 1,479 120001FIT 2.2810 13:37:27 CHIX 2,346 120001FIY 2.2810 13:37:27 TRQX 421 774400454463473 2.2810 13:37:27 TRQX 1,365 774400454463472 2.2810 13:37:27 XLON 1,769 774400399929438 2.2810 13:37:27 XLON 3,004 774400399929434 2.2810 13:37:29 BATE 263 020000YBN 2.2810 13:37:30 XLON 1,769 774400399929440 2.2810 13:37:32 BATE 1,084 020000YBX 2.2810 13:37:32 BATE 1,718 020000YBY 2.2810 13:37:32 BATE 2,555 020000YBT 2.2810 13:37:32 CHIX 553 120001FJI 2.2810 13:37:32 TRQX 1,743 774400454463490 2.2810 13:37:32 XLON 492 774400399929454 2.2810 13:37:32 XLON 1,752 774400399929459 2.2810 13:37:32 XLON 2,384 774400399929457 2.2810 13:37:33 BATE 765 020000YC3 2.2810 13:37:33 BATE 1,035 020000YC2 2.2810 13:37:33 BATE 1,209 020000YC1 2.2810 13:37:33 CHIX 114 120001FJQ 2.2810 13:37:33 CHIX 361 120001FJL 2.2810 13:37:33 CHIX 572 120001FJR 2.2810 13:37:33 CHIX 1,330 120001FJS 2.2810 13:37:33 XLON 172 774400399929471 2.2810 13:37:33 XLON 262 774400399929469 2.2810 13:37:33 XLON 262 774400399929470 2.2810 13:37:33 XLON 408 774400399929463 2.2810 13:37:33 XLON 472 774400399929468 2.2810 13:37:33 XLON 1,300 774400399929467 2.2810 13:37:33 XLON 2,825 774400399929462 2.2810 13:37:34 BATE 1,001 020000YCC 2.2810 13:37:34 BATE 1,370 020000YCB 2.2810 13:37:38 BATE 368 020000YCP 2.2810 13:37:38 BATE 391 020000YCQ 2.2810 13:37:38 BATE 510 020000YCR 2.2810 13:37:38 BATE 573 020000YCL 2.2810 13:37:38 BATE 734 020000YCO 2.2810 13:37:38 BATE 800 020000YCN 2.2810 13:37:38 BATE 1,365 020000YCK 2.2810 13:38:10 BATE 1,498 020000YEG 2.2810 13:39:10 CHIX 1,015 120001FP6 2.2810 13:39:10 XLON 1,200 774400399929543 2.2810 13:39:21 XLON 20 774400399929544 2.2810 13:39:29 XLON 935 774400399929549 2.2800 13:40:17 XLON 1,111 774400399929582 2.2810 13:40:17 XLON 1,081 774400399929581 2.2800 13:40:22 XLON 1,060 774400399929604 2.2800 13:40:22 XLON 1,696 774400399929605 2.2810 13:42:24 XLON 1,684 774400399929705 2.2810 13:42:26 XLON 497 774400399929707 2.2810 13:42:28 XLON 1,009 774400399929709 2.2810 13:44:05 CHIX 784 120001GD6 2.2810 13:44:05 CHIX 1,352 120001GD7 2.2810 13:44:33 CHIX 3,115 120001GGA 2.2810 13:45:03 XLON 1,189 774400399929883 2.2810 13:45:03 XLON 1,448 774400399929882 2.2810 13:45:08 XLON 1,319 774400399929893 2.2800 13:45:46 BATE 73 020000Z6P 2.2800 13:45:46 BATE 368 020000Z6Q 2.2800 13:45:46 BATE 1,187 020000Z6O 2.2800 13:45:46 BATE 1,350 020000Z6L 2.2800 13:45:46 BATE 1,529 020000Z6R 2.2800 13:45:46 CHIX 1,060 120001GRC 2.2800 13:45:46 XLON 482 774400399929969 2.2800 13:45:46 XLON 4,009 774400399929970 2.2780 13:46:07 XLON 1,785 774400399930005 2.2780 13:46:12 XLON 262 774400399930021 2.2780 13:46:12 XLON 643 774400399930020 2.2780 13:46:12 XLON 1,527 774400399930019 2.2780 13:46:12 XLON 1,634 774400399930022 2.2760 13:46:31 TRQX 1,827 774400454464610 2.2760 13:46:31 XLON 1,229 774400399930032 2.2760 13:48:03 XLON 2,015 774400399930149 2.2760 13:49:35 TRQX 1,473 774400454464984 2.2770 13:51:53 CHIX 783 120001HS1 2.2770 13:51:53 XLON 941 774400399930669 2.2780 13:52:28 XLON 420 774400399930743 2.2780 13:52:28 XLON 733 774400399930745 2.2780 13:52:28 XLON 2,895 774400399930744 2.2780 13:52:33 XLON 262 774400399930763 2.2780 13:52:33 XLON 405 774400399930765 2.2780 13:52:33 XLON 772 774400399930762 2.2780 13:52:33 XLON 932 774400399930764 2.2780 13:52:35 XLON 237 774400399930771 2.2780 13:52:35 XLON 737 774400399930772 2.2780 13:53:01 XLON 10 774400399930824 2.2780 13:53:01 XLON 991 774400399930825 2.2770 13:53:51 TRQX 886 774400454465656 2.2780 13:54:36 BATE 4 02000106A 2.2780 13:54:39 BATE 2 02000106H 2.2780 13:54:39 CHIX 595 120001I9E 2.2780 13:54:39 CHIX 596 120001I9D 2.2780 13:54:39 CHIX 1,029 120001I9C 2.2780 13:54:39 CHIX 1,086 120001I9F 2.2770 13:54:41 BATE 219 02000106Q 2.2770 13:54:41 BATE 2,679 02000106P 2.2770 13:54:41 BATE 3,634 02000106O 2.2770 13:54:41 CHIX 1,670 120001I9P 2.2770 13:54:41 CHIX 2,652 120001I9U 2.2770 13:54:41 XLON 1,300 774400399931008 2.2770 13:54:41 XLON 4,713 774400399931003 2.2770 13:54:41 XLON 4,820 774400399931007 2.2770 13:54:43 XLON 2 774400399931010 2.2770 13:56:09 XLON 1,923 774400399931115 2.2780 13:56:09 XLON 683 774400399931117 2.2780 13:56:09 XLON 925 774400399931116 2.2780 13:57:24 XLON 1,025 774400399931201 2.2780 13:57:24 XLON 1,078 774400399931202 2.2780 13:57:57 XLON 906 774400399931241 2.2800 13:57:59 BATE 59 0200010IU 2.2800 13:58:00 XLON 2,360 774400399931286 2.2810 13:58:26 BATE 4,160 0200010KV 2.2810 13:58:31 XLON 1,509 774400399931353 2.2800 13:58:41 BATE 4,107 0200010LO 2.2810 13:58:41 BATE 542 0200010LR 2.2810 13:58:41 BATE 641 0200010LQ 2.2810 13:58:41 BATE 777 0200010LP 2.2800 13:58:41 CHIX 652 120001IWP 2.2800 13:58:41 CHIX 1,487 120001IWO 2.2800 13:58:41 XLON 980 774400399931368 2.2800 13:58:41 XLON 1,617 774400399931364 2.2800 13:58:41 XLON 2,874 774400399931367 2.2800 14:00:00 BATE 1,199 0200010QV 2.2800 14:00:00 CHIX 323 120001J4V 2.2800 14:00:00 CHIX 1,073 120001J4U 2.2800 14:00:00 CHIX 1,204 120001J4X 2.2800 14:00:00 XLON 1,200 774400399931516 2.2800 14:00:00 XLON 1,449 774400399931517 2.2810 14:03:04 BATE 898 02000111Q 2.2810 14:03:16 BATE 613 020001129 2.2810 14:03:16 CHIX 271 120001JLL 2.2810 14:03:16 CHIX 1,802 120001JLM 2.2800 14:04:26 BATE 2,290 02000114U 2.2800 14:04:26 XLON 3,588 774400399931929 2.2810 14:04:26 XLON 626 774400399931934 2.2810 14:04:26 XLON 755 774400399931930 2.2810 14:04:26 XLON 1,398 774400399931933 2.2810 14:04:26 XLON 1,448 774400399931932 2.2810 14:04:26 XLON 1,449 774400399931931 2.2810 14:04:26 XLON 3,600 774400399931935 2.2800 14:04:28 CHIX 1,129 120001JQ2 2.2810 14:04:31 XLON 751 774400399931937 2.2810 14:04:31 XLON 1,449 774400399931936 2.2810 14:04:31 XLON 2,183 774400399931938 2.2810 14:04:32 XLON 567 774400399931942 2.2810 14:04:32 XLON 1,650 774400399931941 2.2810 14:04:33 XLON 1,113 774400399931945 2.2810 14:06:00 XLON 1,003 774400399932020 2.2810 14:06:01 XLON 2,467 774400399932021 2.2810 14:06:05 XLON 342 774400399932030 2.2810 14:06:05 XLON 958 774400399932031 2.2810 14:07:01 XLON 940 774400399932108 2.2810 14:07:01 XLON 1,252 774400399932107 2.2800 14:07:29 BATE 2,799 0200011CY 2.2800 14:07:29 BATE 3,008 0200011CW 2.2800 14:07:29 TRQX 2,957 774400454467317 2.2800 14:08:37 CHIX 1,525 120001K9N 2.2800 14:08:37 XLON 636 774400399932183 2.2800 14:08:37 XLON 1,108 774400399932184 2.2790 14:08:38 BATE 237 0200011GU 2.2790 14:08:38 BATE 1,849 0200011GT 2.2790 14:08:38 BATE 2,808 0200011GR 2.2790 14:08:38 TRQX 2,211 774400454467435 2.2790 14:09:37 XLON 1,218 774400399932237 2.2790 14:10:44 CHIX 3,193 120001KLP 2.2780 14:12:26 BATE 335 0200011V0 2.2780 14:12:26 BATE 1,894 0200011V1 2.2780 14:12:26 CHIX 501 120001KU7 2.2780 14:12:26 CHIX 871 120001KU6 2.2780 14:12:26 XLON 769 774400399932401 2.2780 14:12:26 XLON 1,324 774400399932402 2.2780 14:12:26 XLON 4,678 774400399932400 2.2780 14:14:51 CHIX 373 120001L82 2.2780 14:14:51 CHIX 895 120001L81 2.2780 14:14:52 XLON 1,208 774400399932599 2.2780 14:14:52 XLON 1,935 774400399932598 2.2770 14:15:12 CHIX 2,918 120001LA0 2.2770 14:15:12 XLON 1,800 774400399932633 2.2770 14:15:12 XLON 2,446 774400399932634 2.2770 14:15:12 XLON 4,785 774400399932628 2.2770 14:15:15 BATE 713 02000125W 2.2770 14:15:15 BATE 777 02000125V 2.2770 14:15:15 XLON 1,188 774400399932637 2.2770 14:15:17 BATE 777 02000125X 2.2770 14:15:18 BATE 614 020001264 2.2770 14:15:18 BATE 2,341 020001263 2.2760 14:15:18 TRQX 1,233 774400454468309 2.2760 14:15:18 XLON 1,063 774400399932650 2.2760 14:15:18 XLON 1,438 774400399932649 2.2760 14:15:19 XLON 76 774400399932654 2.2760 14:15:19 XLON 1,851 774400399932653 2.2750 14:15:47 BATE 1,127 02000128L 2.2750 14:15:47 BATE 2,114 02000128M 2.2740 14:16:05 BATE 249 0200012A7 2.2740 14:16:05 BATE 793 0200012A8 2.2740 14:16:05 BATE 1,043 0200012A6 2.2740 14:16:05 XLON 4,207 774400399932704 2.2730 14:17:05 BATE 586 0200012FT 2.2730 14:17:05 BATE 652 0200012FU 2.2730 14:17:05 BATE 777 0200012FS 2.2730 14:17:05 BATE 2,249 0200012FQ 2.2730 14:17:05 CHIX 1,344 120001LOV 2.2730 14:17:05 XLON 1,158 774400399932851 2.2730 14:17:05 XLON 2,998 774400399932850 2.2720 14:18:55 BATE 119 0200012N4 2.2720 14:18:55 BATE 958 0200012N5 2.2720 14:19:04 XLON 595 774400399933015 2.2720 14:19:28 BATE 1,199 0200012QL 2.2720 14:20:00 CHIX 713 120001M7D 2.2730 14:20:10 XLON 48 774400399933192 2.2720 14:20:15 BATE 1,579 0200012UQ 2.2720 14:20:16 BATE 971 0200012UU 2.2720 14:22:28 BATE 608 02000133Y 2.2720 14:22:28 BATE 1,047 02000133Z 2.2720 14:22:28 CHIX 1,512 120001MOL 2.2720 14:22:33 BATE 268 02000134D 2.2720 14:22:33 BATE 663 02000134C 2.2720 14:22:33 BATE 777 02000134B 2.2720 14:22:33 BATE 1,231 02000134A 2.2720 14:22:33 CHIX 785 120001MPB 2.2720 14:22:33 CHIX 2,269 120001MPA 2.2730 14:23:26 XLON 1,022 774400399933533 2.2730 14:23:26 XLON 1,447 774400399933534 2.2730 14:23:26 XLON 1,876 774400399933536 2.2730 14:23:26 XLON 3,914 774400399933535 2.2710 14:23:30 BATE 1,417 02000137Q 2.2710 14:23:30 BATE 2,343 02000137O 2.2710 14:23:30 TRQX 2,550 774400454469659 2.2710 14:23:30 XLON 814 774400399933549 2.2710 14:23:30 XLON 3,007 774400399933550 2.2710 14:23:30 XLON 3,604 774400399933546 2.2710 14:23:31 BATE 2,260 02000137S 2.2710 14:23:40 XLON 1,853 774400399933568 2.2720 14:23:53 XLON 927 774400399933611 2.2720 14:23:58 XLON 387 774400399933615 2.2720 14:23:58 XLON 1,920 774400399933616 2.2720 14:24:12 XLON 922 774400399933625 2.2720 14:24:12 XLON 1,449 774400399933626 2.2710 14:24:25 BATE 2,189 0200013BK 2.2710 14:24:25 CHIX 1,809 120001MYD 2.2710 14:24:25 XLON 1,431 774400399933648 2.2710 14:24:25 XLON 3,721 774400399933644 2.2720 14:24:25 XLON 383 774400399933642 2.2720 14:24:25 XLON 1,000 774400399933643 2.2710 14:25:20 XLON 11 774400399933715 2.2720 14:25:51 BATE 93 0200013G3 2.2770 14:29:55 CHIX 284 120001NY6 2.2770 14:29:55 CHIX 724 120001NY5 2.2760 14:30:00 BATE 457 0200013XY 2.2760 14:30:00 BATE 668 0200013XZ 2.2760 14:30:00 BATE 2,323 0200013Y0 2.2760 14:30:00 BATE 3,697 0200013XW 2.2760 14:30:00 CHIX 839 120001NZQ 2.2760 14:30:00 CHIX 1,028 120001NZR 2.2760 14:30:00 CHIX 1,088 120001NZM 2.2760 14:30:00 XLON 834 774400399934186 2.2760 14:30:00 XLON 1,019 774400399934187 2.2760 14:30:00 XLON 2,740 774400399934184 2.2760 14:30:01 XLON 1,140 774400399934204 2.2800 14:30:44 XLON 1,278 774400399934472 2.2800 14:30:44 XLON 1,447 774400399934471 2.2800 14:30:44 XLON 1,449 774400399934473 2.2800 14:30:55 BATE 315 02000149Y 2.2800 14:30:55 BATE 1,068 02000149X 2.2800 14:30:55 BATE 1,383 02000149Z 2.2810 14:30:55 CHIX 1,103 120001OGC 2.2800 14:30:55 XLON 1,447 774400399934529 2.2790 14:31:37 BATE 777 0200014GR 2.2790 14:31:37 BATE 948 0200014GP 2.2790 14:31:37 BATE 1,305 0200014GQ 2.2790 14:31:37 BATE 1,869 0200014GO 2.2800 14:31:37 BATE 650 0200014GS 2.2790 14:31:37 XLON 1,707 774400399934745 2.2790 14:31:37 XLON 2,057 774400399934747 2.2800 14:31:37 XLON 786 774400399934749 2.2800 14:31:37 XLON 5,000 774400399934748 2.2800 14:31:42 BATE 264 0200014H5 2.2800 14:31:42 BATE 777 0200014H4 2.2800 14:31:42 BATE 1,175 0200014H3 2.2800 14:31:42 BATE 1,386 0200014H6 2.2800 14:31:42 XLON 1,252 774400399934761 2.2800 14:31:42 XLON 2,064 774400399934759 2.2800 14:31:42 XLON 5,000 774400399934760 2.2800 14:31:43 BATE 391 0200014H9 2.2800 14:31:43 XLON 640 774400399934763 2.2800 14:31:43 XLON 3,748 774400399934762 2.2800 14:31:43 XLON 3,985 774400399934764 2.2800 14:31:45 XLON 1,935 774400399934766 2.2800 14:31:45 XLON 2,103 774400399934765 2.2810 14:32:01 BATE 3,510 0200014KW 2.2810 14:32:03 BATE 676 0200014LY 2.2810 14:32:05 BATE 3,510 0200014MD 2.2810 14:32:08 BATE 3,311 0200014N2 2.2810 14:33:01 BATE 687 0200014TS 2.2810 14:33:01 BATE 777 0200014TR 2.2810 14:33:01 BATE 867 0200014TT 2.2810 14:33:01 BATE 1,150 0200014TU 2.2810 14:33:01 BATE 1,177 0200014TQ 2.2810 14:33:01 CHIX 1,313 120001P81 2.2810 14:33:01 XLON 19 774400399935131 2.2810 14:33:01 XLON 1,156 774400399935132 2.2810 14:33:01 XLON 1,247 774400399935129 2.2810 14:33:01 XLON 1,891 774400399935130 2.2810 14:33:01 XLON 3,500 774400399935128 2.2800 14:33:15 BATE 3,851 0200014W9 2.2800 14:33:15 XLON 331 774400399935183 2.2800 14:33:15 XLON 813 774400399935180 2.2800 14:33:15 XLON 840 774400399935182 2.2800 14:33:15 XLON 1,342 774400399935181 2.2800 14:33:16 XLON 1,331 774400399935184 2.2800 14:33:16 XLON 4,008 774400399935185 2.2790 14:33:17 TRQX 2,100 774400454471726 2.2790 14:33:17 XLON 1,447 774400399935188 2.2790 14:33:17 XLON 1,449 774400399935187 2.2790 14:33:19 CHIX 1,138 120001PBF 2.2790 14:33:19 XLON 455 774400399935189 2.2790 14:33:40 XLON 8 774400399935252 2.2790 14:34:14 XLON 1,237 774400399935410 2.2790 14:34:14 XLON 1,447 774400399935412 2.2790 14:34:14 XLON 1,449 774400399935411 2.2790 14:34:14 XLON 2,797 774400399935413 2.2810 14:34:47 BATE 1,375 02000159N 2.2810 14:34:48 BATE 1,179 02000159O 2.2810 14:35:21 BATE 1,228 0200015EM 2.2840 14:37:18 CHIX 1,126 120001QS6 2.2830 14:37:20 BATE 1,779 0200015T4 2.2840 14:37:21 XLON 305 774400399936051 2.2840 14:37:21 XLON 880 774400399936049 2.2840 14:37:21 XLON 1,130 774400399936050 2.2840 14:37:21 XLON 1,449 774400399936052 2.2840 14:37:23 CHIX 9 120001QSM 2.2840 14:37:24 XLON 828 774400399936070 2.2840 14:37:26 BATE 640 0200015TK 2.2840 14:37:26 XLON 595 774400399936076 2.2840 14:37:27 CHIX 595 120001QTF 2.2840 14:37:41 CHIX 1,864 120001QYY 2.2840 14:37:41 XLON 1,121 774400399936170 2.2840 14:37:41 XLON 1,447 774400399936169 2.2840 14:37:41 XLON 1,449 774400399936168 2.2840 14:37:42 BATE 235 0200015WY 2.2840 14:37:42 BATE 777 0200015WX 2.2830 14:37:42 CHIX 1,073 120001QZ0 2.2830 14:37:42 XLON 617 774400399936172 2.2830 14:37:42 XLON 3,619 774400399936171 2.2840 14:37:46 BATE 610 0200015XJ 2.2840 14:37:46 BATE 777 0200015XK 2.2840 14:37:50 BATE 777 0200015YG 2.2840 14:37:50 BATE 1,547 0200015YH 2.2840 14:37:52 BATE 223 0200015YL 2.2840 14:37:52 BATE 777 0200015YM 2.2840 14:37:52 BATE 937 0200015YN 2.2840 14:37:52 BATE 1,062 0200015YO 2.2880 14:39:53 BATE 1,006 0200016ER 2.2880 14:39:53 BATE 1,879 0200016EQ 2.2880 14:39:53 BATE 2,885 0200016EP 2.2880 14:39:53 CHIX 1,214 120001ROL 2.2880 14:39:53 CHIX 4,163 120001ROK 2.2890 14:39:53 CHIX 801 120001ROG 2.2890 14:39:53 CHIX 841 120001ROH 2.2880 14:39:53 XLON 2,788 774400399936771 2.2880 14:39:53 XLON 2,788 774400399936775 2.2880 14:40:44 XLON 286 774400399936927 2.2880 14:40:44 XLON 1,447 774400399936928 2.2880 14:40:44 XLON 1,449 774400399936929 2.2870 14:40:46 BATE 640 0200016LF 2.2870 14:40:46 BATE 777 0200016LE 2.2870 14:40:46 BATE 1,417 0200016LD 2.2870 14:40:46 XLON 229 774400399936953 2.2870 14:40:46 XLON 684 774400399936954 2.2870 14:40:46 XLON 775 774400399936950 2.2870 14:40:46 XLON 1,447 774400399936951 2.2870 14:40:46 XLON 1,449 774400399936952 2.2870 14:40:46 XLON 4,530 774400399936949 2.2870 14:40:49 XLON 1,447 774400399936965 2.2870 14:40:49 XLON 1,504 774400399936966 2.2870 14:40:50 XLON 305 774400399936969 2.2870 14:40:50 XLON 920 774400399936970 2.2870 14:40:50 XLON 1,447 774400399936968 2.2870 14:40:50 XLON 3,465 774400399936967 2.2870 14:40:51 XLON 1,227 774400399936972 2.2870 14:40:56 CHIX 684 120001RYP 2.2870 14:40:56 XLON 1,164 774400399936983 2.2870 14:40:58 XLON 229 774400399936992 2.2870 14:40:58 XLON 1,447 774400399936993 2.2870 14:40:58 XLON 1,449 774400399936994 2.2870 14:41:03 BATE 405 0200016NT 2.2860 14:41:07 BATE 1,272 0200016P4 2.2870 14:41:07 XLON 993 774400399937056 2.2870 14:41:07 XLON 1,449 774400399937057 2.2870 14:41:07 XLON 1,724 774400399937058 2.2870 14:41:07 XLON 4,110 774400399937059 2.2880 14:42:24 BATE 777 020001709 2.2880 14:42:24 BATE 1,381 02000170A 2.2880 14:42:24 CHIX 1,134 120001SRA 2.2880 14:42:24 XLON 1,033 774400399937562 2.2880 14:42:24 XLON 2,372 774400399937570 2.2880 14:42:24 XLON 2,529 774400399937569 2.2900 14:42:39 XLON 1,051 774400399937684 2.2930 14:44:45 CHIX 4,873 120001TGM 2.2930 14:44:45 XLON 566 774400399938109 2.2930 14:44:45 XLON 4,369 774400399938108 2.2950 14:45:35 XLON 305 774400399938320 2.2950 14:45:35 XLON 319 774400399938317 2.2950 14:45:35 XLON 1,449 774400399938318 2.2950 14:45:35 XLON 2,361 774400399938319 2.2950 14:45:39 XLON 59 774400399938334 2.2930 14:47:07 BATE 637 0200017UY 2.2930 14:47:07 BATE 777 0200017UX 2.2940 14:47:07 BATE 25 0200017UZ 2.2940 14:47:07 BATE 3,206 0200017UU 2.2930 14:47:07 CHIX 1,300 120001U5R 2.2930 14:47:07 CHIX 1,864 120001U5S 2.2940 14:47:07 CHIX 414 120001U5T 2.2940 14:47:07 CHIX 3,922 120001U5L 2.2940 14:47:07 TRQX 264 774400454475222 2.2940 14:47:07 TRQX 2,695 774400454475223 2.2940 14:47:07 TRQX 3,235 774400454475220 2.2930 14:47:07 XLON 1,280 774400399938583 2.2930 14:47:07 XLON 1,348 774400399938580 2.2930 14:47:07 XLON 1,449 774400399938579 2.2940 14:47:07 XLON 2,797 774400399938576 2.2930 14:47:08 XLON 768 774400399938584 2.2930 14:47:08 XLON 1,442 774400399938585 2.2930 14:47:08 XLON 1,449 774400399938586 2.2930 14:47:09 BATE 2 0200017VA 2.2930 14:47:09 XLON 883 774400399938604 2.2930 14:47:09 XLON 906 774400399938601 2.2930 14:47:09 XLON 1,442 774400399938603 2.2930 14:47:09 XLON 1,449 774400399938602 2.2930 14:47:09 XLON 4,377 774400399938605 2.2930 14:47:10 BATE 1,915 0200017VB 2.2930 14:47:10 XLON 1,449 774400399938609 2.2930 14:47:10 XLON 2,220 774400399938608 2.2930 14:47:11 XLON 1,065 774400399938610 2.2930 14:47:19 BATE 777 0200017W8 2.2930 14:47:24 BATE 650 0200017WQ 2.2930 14:47:24 XLON 1,255 774400399938661 2.2930 14:47:24 XLON 1,804 774400399938662 2.2940 14:47:43 BATE 918 0200017YU 2.2940 14:47:43 XLON 79 774400399938719 2.2930 14:47:45 BATE 1,154 0200017ZE 2.2930 14:47:45 BATE 2,676 0200017ZD 2.2930 14:48:28 BATE 844 020001858 2.2930 14:48:28 BATE 877 020001857 2.2930 14:48:28 BATE 2,325 02000185H 2.2930 14:48:28 CHIX 866 120001UL0 2.2930 14:48:28 CHIX 1,561 120001UKZ 2.2930 14:48:28 XLON 486 774400399938937 2.2930 14:48:28 XLON 3,756 774400399938938 2.2940 14:49:14 BATE 2,784 0200018AQ 2.2940 14:49:42 XLON 1,800 774400399939142 2.2940 14:49:43 XLON 2,777 774400399939143 2.2960 14:50:43 BATE 1,471 0200018JE 2.2970 14:50:43 BATE 777 0200018JD 2.2960 14:50:43 CHIX 980 120001V90 2.2960 14:50:43 CHIX 1,864 120001V8Z 2.2960 14:50:43 TRQX 1,245 774400454476119 2.2960 14:50:43 XLON 4,314 774400399939289 2.2950 14:50:44 BATE 125 0200018JR 2.2950 14:50:44 BATE 777 0200018JS 2.2950 14:50:45 BATE 272 0200018JW 2.2950 14:50:45 BATE 1,210 0200018JX 2.2950 14:50:48 XLON 2,776 774400399939305 2.2950 14:51:05 XLON 470 774400399939403 2.2950 14:51:52 XLON 224 774400399939525 2.2950 14:51:52 XLON 262 774400399939528 2.2950 14:51:52 XLON 1,442 774400399939527 2.2950 14:51:52 XLON 1,449 774400399939526 2.2950 14:52:24 XLON 1,032 774400399939637 2.2950 14:52:24 XLON 1,066 774400399939641 2.2950 14:52:24 XLON 1,293 774400399939638 2.2950 14:52:24 XLON 1,442 774400399939639 2.2950 14:52:24 XLON 1,449 774400399939640 2.2950 14:52:27 XLON 12 774400399939674 2.2950 14:52:27 XLON 1,442 774400399939676 2.2950 14:52:27 XLON 1,449 774400399939675 2.2950 14:54:04 CHIX 775 120001W5L 2.2950 14:54:04 CHIX 1,195 120001W5K 2.2950 14:54:04 XLON 800 774400399939914 2.2950 14:54:04 XLON 1,213 774400399939918 2.2950 14:54:04 XLON 1,442 774400399939916 2.2950 14:54:04 XLON 1,449 774400399939915 2.2950 14:54:04 XLON 1,800 774400399939917 2.2950 14:55:17 CHIX 1,864 120001WEQ 2.2950 14:55:17 XLON 1,134 774400399940030 2.2950 14:55:17 XLON 1,442 774400399940028 2.2950 14:55:17 XLON 1,449 774400399940027 2.2950 14:55:17 XLON 1,800 774400399940029 2.2940 14:55:22 BATE 671 0200019BG 2.2940 14:55:22 BATE 777 0200019BH 2.2940 14:55:22 CHIX 3,238 120001WF5 2.2940 14:55:22 TRQX 1,721 774400454477026 2.2940 14:55:22 XLON 231 774400399940041 2.2940 14:55:22 XLON 779 774400399940038 2.2940 14:55:22 XLON 1,442 774400399940037 2.2940 14:55:22 XLON 1,449 774400399940036 2.2940 14:55:22 XLON 1,885 774400399940039 2.2940 14:55:22 XLON 2,212 774400399940034 2.2940 14:55:22 XLON 3,600 774400399940040 2.2940 14:55:24 XLON 262 774400399940055 2.2940 14:55:24 XLON 1,442 774400399940053 2.2940 14:55:24 XLON 3,600 774400399940054 2.2940 14:55:25 BATE 1,586 0200019CB 2.2940 14:55:25 XLON 12 774400399940057 2.2940 14:55:25 XLON 262 774400399940062 2.2940 14:55:25 XLON 948 774400399940063 2.2940 14:55:25 XLON 1,361 774400399940061 2.2940 14:55:25 XLON 1,442 774400399940058 2.2940 14:55:25 XLON 1,449 774400399940059 2.2940 14:55:25 XLON 2,239 774400399940060 2.2940 14:55:26 XLON 1,291 774400399940064 2.2920 14:56:08 BATE 1,415 0200019HO 2.2930 14:56:08 BATE 684 0200019HK 2.2930 14:56:08 BATE 711 0200019HL 2.2930 14:56:08 BATE 1,131 0200019GX 2.2930 14:56:08 CHIX 276 120001WM0 2.2930 14:56:08 CHIX 1,013 120001WLZ 2.2930 14:56:08 CHIX 1,447 120001WN7 2.2930 14:56:08 TRQX 384 774400454477172 2.2930 14:56:08 TRQX 757 774400454477174 2.2930 14:56:08 XLON 1,449 774400399940153 2.2930 14:56:08 XLON 1,881 774400399940154 2.2930 14:56:08 XLON 1,978 774400399940135 2.2930 14:56:08 XLON 2,888 774400399940136 2.2920 14:56:09 XLON 207 774400399940163 2.2920 14:56:09 XLON 1,600 774400399940162 2.2920 14:56:10 BATE 155 0200019I9 2.2920 14:56:10 BATE 368 0200019IA 2.2920 14:56:10 BATE 1,430 0200019IB 2.2920 14:56:44 BATE 3,688 0200019KG 2.2920 14:56:44 BATE 4,093 0200019KF 2.2920 14:56:44 BATE 4,773 0200019KD 2.2920 14:56:44 XLON 783 774400399940223 2.2920 14:56:44 XLON 2,616 774400399940224 2.2920 14:56:44 XLON 3,593 774400399940220 2.2920 14:56:46 BATE 597 0200019KJ 2.2920 14:56:46 XLON 1,430 774400399940225 2.2910 14:56:59 BATE 3,688 0200019M6 2.2940 14:58:57 BATE 1,822 0200019V2 2.2940 14:58:57 CHIX 1,844 120001X5M 2.2940 14:58:57 TRQX 1,115 774400454477618 2.2940 14:58:59 BATE 1,822 0200019V6 2.2940 14:59:31 BATE 3,012 0200019ZD 2.2940 14:59:31 BATE 4,411 0200019ZF 2.2940 14:59:31 CHIX 321 120001XC3 2.2940 14:59:31 CHIX 900 120001XC4 2.2940 14:59:54 BATE 1,915 020001A1G 2.2940 14:59:54 CHIX 2,693 120001XEV 2.2940 14:59:58 BATE 43 020001A26 2.2940 15:00:00 BATE 1,872 020001A2H 2.2990 15:01:36 CHIX 1,688 120001YAA 2.2990 15:01:36 XLON 350 774400399940986 2.2990 15:01:36 XLON 3,686 774400399940985 2.2990 15:02:04 XLON 1,828 774400399941072 2.2980 15:02:06 CHIX 806 120001YFP 2.2980 15:02:06 CHIX 1,214 120001YFQ 2.2980 15:03:37 XLON 1,293 774400399941345 2.2980 15:03:37 XLON 1,442 774400399941346 2.2980 15:03:37 XLON 1,449 774400399941344 2.2980 15:03:37 XLON 2,127 774400399941347 2.2990 15:04:08 XLON 1,293 774400399941472 2.2990 15:04:08 XLON 1,872 774400399941471 2.2990 15:04:12 XLON 559 774400399941477 2.2990 15:04:12 XLON 1,442 774400399941479 2.2990 15:04:12 XLON 1,449 774400399941478 2.3000 15:05:00 BATE 894 020001B1S 2.3000 15:05:00 CHIX 272 120001Z9Y 2.3000 15:05:00 CHIX 732 120001Z9Z 2.3000 15:05:00 XLON 798 774400399941563 2.3000 15:05:00 XLON 1,442 774400399941564 2.3020 15:06:39 CHIX 990 120001ZQB 2.3020 15:06:39 CHIX 1,000 120001ZQA 2.3020 15:06:39 TRQX 1,033 774400454479550 2.3020 15:06:39 TRQX 3,284 774400454479553 2.3020 15:06:39 XLON 1,442 774400399941777 2.3020 15:06:39 XLON 1,449 774400399941776 2.3020 15:06:39 XLON 3,492 774400399941775 2.3020 15:07:03 BATE 777 020001BDL 2.3020 15:07:03 CHIX 734 120001ZTV 2.3020 15:07:03 XLON 1,402 774400399941839 2.3020 15:07:03 XLON 1,402 774400399941840 2.3030 15:08:06 BATE 650 020001BKZ 2.3030 15:08:06 BATE 777 020001BL0 2.3030 15:08:06 CHIX 1,864 12000206L 2.3030 15:08:06 XLON 1,442 774400399942114 2.3030 15:08:06 XLON 1,449 774400399942113 2.3030 15:08:06 XLON 1,700 774400399942112 2.3030 15:08:07 CHIX 1,103 12000206M 2.3030 15:08:42 BATE 777 020001BPT 2.3030 15:08:42 CHIX 990 1200020EV 2.3030 15:08:47 BATE 777 020001BPW 2.3030 15:08:51 BATE 777 020001BQ9 2.3030 15:08:55 BATE 1,472 020001BQG 2.3030 15:09:00 BATE 777 020001BQP 2.3030 15:09:03 CHIX 1,012 1200020G7 2.3030 15:09:05 BATE 1,396 020001BRK 2.3030 15:09:37 BATE 3,134 020001BWK 2.3030 15:10:21 BATE 1,857 020001C0S 2.3030 15:10:21 BATE 3,656 020001C0V 2.3030 15:10:21 CHIX 180 1200020WJ 2.3030 15:10:21 CHIX 3,579 1200020WI 2.3030 15:10:21 TRQX 1,055 774400454480412 2.3030 15:10:21 XLON 4,006 774400399942551 2.3020 15:10:34 BATE 4,589 020001C1M 2.3020 15:10:34 BATE 4,673 020001C1P 2.3020 15:10:34 CHIX 3,006 1200020XS 2.3020 15:10:34 XLON 1,376 774400399942579 2.3020 15:10:34 XLON 1,376 774400399942582 2.3020 15:11:24 BATE 2,375 020001C5T 2.3020 15:11:24 XLON 802 774400399942725 2.3020 15:11:24 XLON 1,851 774400399942726 2.3010 15:12:55 XLON 565 774400399942940 2.3010 15:13:00 XLON 109 774400399942952 2.3010 15:13:00 XLON 1,033 774400399942951 2.3010 15:13:20 BATE 1,929 020001CFU 2.3010 15:13:20 BATE 2,392 020001CG2 2.3010 15:13:20 XLON 3,558 774400399942986 2.3020 15:13:23 XLON 1,442 774400399943009 2.3020 15:13:23 XLON 1,449 774400399943010 2.3020 15:13:24 XLON 262 774400399943016 2.3020 15:13:24 XLON 1,449 774400399943017 2.3020 15:13:24 XLON 1,958 774400399943015 2.3020 15:13:25 XLON 379 774400399943036 2.3020 15:13:25 XLON 675 774400399943039 2.3020 15:13:25 XLON 3,709 774400399943038 2.3020 15:13:25 XLON 4,572 774400399943037 2.3020 15:13:35 BATE 391 020001CIG 2.3020 15:13:35 BATE 391 020001CIH 2.3020 15:13:35 BATE 1,347 020001CID 2.3020 15:13:35 BATE 1,476 020001CIF 2.3020 15:13:35 BATE 1,651 020001CIE 2.3020 15:13:38 BATE 2,050 020001CIW 2.3020 15:13:58 BATE 2,768 020001CKZ 2.3020 15:14:00 CHIX 3,914 1200021QD 2.3020 15:14:00 XLON 1,000 774400399943123 2.3020 15:14:00 XLON 2,697 774400399943124 2.3020 15:14:15 BATE 777 020001CN7 2.3020 15:14:15 BATE 2,455 020001CN6 2.3020 15:14:15 BATE 3,077 020001CN9 2.3020 15:14:15 CHIX 1,045 1200021TT 2.3030 15:16:23 BATE 777 020001CWL 2.3030 15:16:23 BATE 1,289 020001CWJ 2.3030 15:16:23 BATE 1,453 020001CWF 2.3030 15:16:23 BATE 3,160 020001CWG 2.3030 15:16:23 CHIX 2,223 120002298 2.3030 15:16:23 XLON 2,749 774400399943457 2.3030 15:16:25 BATE 231 020001CX6 2.3030 15:16:25 BATE 777 020001CX4 2.3030 15:16:25 BATE 1,129 020001CX3 2.3030 15:16:25 BATE 3,299 020001CX5 2.3030 15:16:25 CHIX 1,937 12000229Y 2.3030 15:17:39 XLON 1,692 774400399943555 2.3030 15:22:11 XLON 1,158 774400399944243 2.3040 15:23:55 BATE 439 020001E2R 2.3040 15:23:55 BATE 3,272 020001E2Q 2.3040 15:23:55 CHIX 4,865 12000241X 2.3040 15:23:55 CHIX 4,919 120002420 2.3040 15:23:55 TRQX 968 774400454483574 2.3040 15:23:55 XLON 1,449 774400399944523 2.3040 15:23:55 XLON 2,667 774400399944522 2.3040 15:23:56 XLON 2,109 774400399944529 2.3040 15:24:00 XLON 400 774400399944537 2.3060 15:24:41 BATE 1,678 020001E5S 2.3060 15:24:43 XLON 1,278 774400399944615 2.3070 15:25:02 BATE 144 020001E9O 2.3070 15:25:04 TRQX 1,705 774400454483939 2.3070 15:25:06 XLON 1,900 774400399944702 2.3070 15:25:06 XLON 2,048 774400399944703 2.3080 15:25:51 CHIX 1,002 1200024II 2.3070 15:26:19 BATE 247 020001EGV 2.3070 15:26:19 BATE 726 020001EGU 2.3070 15:26:19 BATE 1,353 020001EGW 2.3070 15:26:19 BATE 1,807 020001EGT 2.3070 15:26:19 CHIX 224 1200024MY 2.3070 15:26:19 CHIX 617 1200024MS 2.3070 15:26:19 CHIX 686 1200024MX 2.3070 15:26:19 CHIX 818 1200024MZ 2.3070 15:26:19 CHIX 853 1200024MR 2.3070 15:26:19 XLON 1,337 774400399944880 2.3070 15:26:20 BATE 1,660 020001EGZ 2.3070 15:26:22 XLON 1,552 774400399944884 2.3070 15:26:22 XLON 1,812 774400399944883 2.3080 15:28:40 BATE 880 020001ERX 2.3080 15:28:40 TRQX 1,275 774400454485043 2.3080 15:28:40 XLON 1,107 774400399945312 2.3080 15:28:40 XLON 1,328 774400399945311 2.3080 15:28:51 XLON 1,031 774400399945323 2.3080 15:28:51 XLON 1,079 774400399945321 2.3080 15:28:51 XLON 1,293 774400399945322 2.3080 15:29:22 BATE 880 020001EVR 2.3080 15:29:22 CHIX 1,398 120002596 2.3080 15:29:22 XLON 779 774400399945396 2.3080 15:29:22 XLON 1,442 774400399945397 2.3080 15:29:22 XLON 1,449 774400399945398 2.3080 15:29:22 XLON 2,835 774400399945399 2.3080 15:30:12 BATE 4,289 020001F01 2.3080 15:30:45 BATE 4,289 020001F3O 2.3080 15:30:45 CHIX 527 1200025OO 2.3080 15:30:45 CHIX 1,700 1200025ON 2.3080 15:30:45 CHIX 3,850 1200025OH 2.3080 15:30:45 XLON 1,047 774400399945610 2.3080 15:30:45 XLON 1,442 774400399945609 2.3080 15:30:45 XLON 2,489 774400399945608 2.3080 15:30:48 BATE 880 020001F3Y 2.3080 15:30:50 BATE 588 020001F4M 2.3080 15:30:50 BATE 634 020001F4L 2.3080 15:30:50 BATE 880 020001F4K 2.3080 15:30:50 BATE 3,480 020001F4N 2.3080 15:30:50 XLON 1,449 774400399945626 2.3080 15:30:50 XLON 3,549 774400399945625 2.3080 15:30:53 BATE 1,043 020001F4U 2.3080 15:30:53 XLON 1,088 774400399945632 2.3080 15:30:53 XLON 1,449 774400399945633 2.3080 15:30:53 XLON 1,716 774400399945631 2.3080 15:30:59 XLON 1,167 774400399945697 2.3080 15:31:03 BATE 1,044 020001F63 2.3080 15:31:12 TRQX 11 774400454485590 2.3080 15:31:12 XLON 916 774400399945712 2.3080 15:31:12 XLON 1,442 774400399945713 2.3080 15:31:12 XLON 1,449 774400399945711 2.3080 15:31:17 XLON 1,013 774400399945768 2.3080 15:31:17 XLON 1,449 774400399945769 2.3080 15:31:19 XLON 1,357 774400399945776 2.3080 15:31:28 TRQX 1,415 774400454485640 2.3090 15:31:29 XLON 356 774400399945794 2.3090 15:31:29 XLON 846 774400399945798 2.3090 15:31:29 XLON 1,442 774400399945795 2.3090 15:31:29 XLON 1,449 774400399945796 2.3090 15:31:29 XLON 1,680 774400399945797 2.3090 15:31:31 XLON 1,019 774400399945804 2.3120 15:37:32 BATE 391 020001GAN 2.3120 15:37:32 BATE 963 020001GAM 2.3120 15:37:32 BATE 1,656 020001GAO 2.3120 15:37:32 CHIX 520 1200027N0 2.3120 15:37:32 CHIX 696 1200027N3 2.3120 15:37:32 CHIX 764 1200027N1 2.3120 15:37:32 CHIX 3,791 1200027N2 2.3120 15:38:01 BATE 880 020001GCI 2.3120 15:38:01 XLON 1,121 774400399947036 2.3120 15:38:04 BATE 880 020001GCS 2.3110 15:38:23 BATE 434 020001GF0 2.3110 15:38:23 BATE 4,357 020001GEZ 2.3110 15:38:23 BATE 4,791 020001GEW 2.3110 15:38:23 CHIX 214 1200027VF 2.3110 15:38:23 CHIX 516 1200027VG 2.3110 15:38:23 CHIX 1,864 1200027VE 2.3110 15:38:23 CHIX 3,621 1200027VC 2.3110 15:38:23 TRQX 899 774400454487177 2.3110 15:38:23 TRQX 2,045 774400454487178 2.3110 15:38:23 TRQX 3,901 774400454487175 2.3110 15:38:23 XLON 1,914 774400399947135 2.3110 15:38:23 XLON 2,796 774400399947133 2.3110 15:38:24 XLON 4,174 774400399947144 2.3110 15:38:26 XLON 3,562 774400399947169 2.3120 15:38:55 BATE 774 020001GIV 2.3120 15:38:55 BATE 2,664 020001GIW 2.3120 15:38:56 BATE 3,247 020001GJ2 2.3120 15:38:57 BATE 3,946 020001GJ4 2.3120 15:38:59 BATE 1,565 020001GJG 2.3120 15:39:00 BATE 1,398 020001GJI 2.3120 15:39:01 BATE 2,975 020001GJM 2.3120 15:39:13 BATE 2,975 020001GKG 2.3120 15:39:13 XLON 3,631 774400399947312 2.3120 15:39:14 BATE 1,405 020001GKI 2.3120 15:39:14 XLON 816 774400399947315 2.3120 15:39:14 XLON 1,576 774400399947314 2.3120 15:39:14 XLON 2,301 774400399947316 2.3120 15:39:18 XLON 1,442 774400399947330 2.3120 15:39:18 XLON 1,449 774400399947329 2.3120 15:39:18 XLON 3,736 774400399947328 2.3110 15:39:22 BATE 596 020001GKZ 2.3110 15:39:22 BATE 880 020001GKY 2.3110 15:39:22 BATE 1,072 020001GL0 2.3110 15:39:22 BATE 2,619 020001GKW 2.3100 15:39:22 TRQX 211 774400454487476 2.3100 15:39:22 TRQX 918 774400454487475 2.3100 15:39:23 XLON 1,084 774400399947349 2.3100 15:39:43 CHIX 110 120002886 2.3100 15:39:43 CHIX 906 120002887 2.3100 15:39:43 XLON 3,237 774400399947391 2.3100 15:39:51 XLON 1,084 774400399947403 2.3100 15:39:51 XLON 1,442 774400399947405 2.3100 15:39:51 XLON 1,449 774400399947404 2.3100 15:39:51 XLON 1,620 774400399947406 2.3100 15:39:51 XLON 4,526 774400399947407 2.3100 15:39:56 XLON 2,742 774400399947409 2.3100 15:39:56 XLON 3,854 774400399947408 2.3090 15:40:15 BATE 1,858 020001GPF 2.3090 15:40:16 BATE 1,858 020001GPG 2.3100 15:41:25 XLON 5,441 774400399947732 2.3100 15:41:26 XLON 1,382 774400399947737 2.3100 15:41:26 XLON 4,559 774400399947736 2.3100 15:41:26 XLON 5,941 774400399947741 2.3100 15:41:27 XLON 2,484 774400399947748 2.3100 15:41:27 XLON 3,999 774400399947747 2.3100 15:41:27 XLON 6,483 774400399947749 2.3100 15:41:28 XLON 3,288 774400399947752 2.3100 15:41:28 XLON 3,517 774400399947751 2.3100 15:41:28 XLON 7,129 774400399947754 2.3100 15:41:29 XLON 1,955 774400399947762 2.3100 15:41:29 XLON 2,381 774400399947761 2.3100 15:41:29 XLON 2,963 774400399947763 2.3100 15:41:29 XLON 7,181 774400399947759 2.3110 15:42:49 XLON 1,200 774400399948002 2.3110 15:42:49 XLON 1,442 774400399948001 2.3110 15:42:49 XLON 1,449 774400399948003 2.3110 15:42:49 XLON 1,639 774400399948000 2.3110 15:43:22 CHIX 201 12000294S 2.3110 15:43:22 CHIX 709 12000294T 2.3110 15:44:12 CHIX 891 1200029FE 2.3110 15:44:12 XLON 1,449 774400399948293 2.3110 15:44:24 CHIX 1,007 1200029HF 2.3110 15:44:24 XLON 626 774400399948326 2.3110 15:44:24 XLON 1,442 774400399948328 2.3110 15:44:24 XLON 1,449 774400399948327 2.3100 15:44:26 BATE 1,088 020001HJ6 2.3100 15:44:26 BATE 1,872 020001HJA 2.3100 15:44:26 XLON 1,348 774400399948340 2.3100 15:44:29 XLON 626 774400399948344 2.3100 15:44:29 XLON 1,449 774400399948342 2.3100 15:44:29 XLON 4,228 774400399948343 2.3100 15:45:37 CHIX 1,547 1200029U1 2.3100 15:45:37 XLON 745 774400399948490 2.3100 15:45:37 XLON 1,442 774400399948492 2.3100 15:45:37 XLON 1,449 774400399948491 2.3090 15:46:00 XLON 206 774400399948572 2.3100 15:46:44 CHIX 1,243 120002A76 2.3090 15:46:44 XLON 200 774400399948720 2.3110 15:47:26 BATE 187 020001I0X 2.3110 15:47:26 BATE 393 020001I0Y 2.3110 15:47:26 BATE 2,528 020001I0W 2.3110 15:47:26 BATE 3,108 020001I0V 2.3110 15:47:26 CHIX 1,338 120002ABX 2.3110 15:47:26 CHIX 4,018 120002ABW 2.3110 15:47:26 XLON 1,432 774400399948797 2.3110 15:48:13 XLON 1,800 774400399948922 2.3110 15:50:03 XLON 1,153 774400399949134 2.3110 15:50:03 XLON 2,306 774400399949135 2.3110 15:50:08 XLON 3,788 774400399949170 2.3110 15:50:09 CHIX 945 120002B1F 2.3110 15:50:13 BATE 753 020001IGI 2.3110 15:50:22 CHIX 429 120002B4F 2.3110 15:50:23 BATE 904 020001IK9 2.3110 15:50:23 BATE 985 020001IKA 2.3110 15:50:23 CHIX 2,567 120002B4Y 2.3110 15:50:23 XLON 1,200 774400399949206 2.3110 15:50:23 XLON 1,532 774400399949203 2.3110 15:50:23 XLON 3,337 774400399949204 2.3110 15:50:28 XLON 1,788 774400399949249 2.3110 15:50:45 BATE 1,120 020001IOH 2.3110 15:50:45 BATE 1,543 020001IOM 2.3110 15:50:45 BATE 2,080 020001IOG 2.3110 15:50:50 BATE 1,522 020001IPR 2.3130 15:52:03 BATE 767 020001J1M 2.3130 15:52:03 CHIX 160 120002BUA 2.3130 15:52:03 CHIX 1,043 120002BU7 2.3130 15:52:03 CHIX 1,400 120002BU9 2.3130 15:52:03 XLON 200 774400399949684 2.3130 15:52:03 XLON 4,125 774400399949685 2.3130 15:52:18 XLON 4,325 774400399949734 2.3140 15:52:56 BATE 1,720 020001J7Z 2.3140 15:53:54 BATE 2,223 020001JCX 2.3140 15:53:54 CHIX 2,014 120002CC9 2.3140 15:55:11 XLON 1,002 774400399950164 2.3150 15:55:30 XLON 811 774400399950183 2.3150 15:55:30 XLON 1,432 774400399950185 2.3150 15:55:30 XLON 1,439 774400399950184 2.3140 15:55:42 BATE 88 020001JNH 2.3140 15:55:42 BATE 767 020001JNF 2.3140 15:55:42 BATE 1,273 020001JNI 2.3140 15:55:42 BATE 2,566 020001JNG 2.3140 15:55:42 BATE 2,885 020001JNE 2.3140 15:55:42 CHIX 1,138 120002CTE 2.3140 15:55:42 CHIX 2,350 120002CTA 2.3140 15:55:42 TRQX 1,522 774400454492111 2.3140 15:55:42 XLON 890 774400399950213 2.3140 15:55:42 XLON 1,459 774400399950215 2.3140 15:55:42 XLON 3,014 774400399950214 2.3140 15:55:44 BATE 4,454 020001JNR 2.3140 15:55:44 XLON 1,261 774400399950218 2.3150 15:56:12 CHIX 1,440 120002CZX 2.3150 15:56:12 XLON 1,397 774400399950302 2.3150 15:58:36 BATE 3,671 020001K8A 2.3150 15:58:36 CHIX 35 120002DP9 2.3150 15:58:36 CHIX 1,820 120002DPA 2.3150 15:58:36 TRQX 982 774400454493011 2.3150 15:58:36 TRQX 2,715 774400454493012 2.3150 15:58:36 XLON 1,498 774400399950703 2.3150 15:58:37 BATE 4,267 020001K8F 2.3150 15:58:37 XLON 1,135 774400399950709 2.3150 15:58:37 XLON 1,135 774400399950710 2.3150 15:58:43 XLON 1,432 774400399950741 2.3150 15:58:43 XLON 1,439 774400399950742 2.3150 15:58:43 XLON 3,713 774400399950743 2.3150 15:58:48 XLON 1,432 774400399950757 2.3150 15:58:48 XLON 1,439 774400399950758 2.3140 15:59:06 XLON 2,562 774400399950786 2.3150 15:59:06 XLON 941 774400399950782 2.3150 15:59:06 XLON 1,432 774400399950783 2.3150 15:59:06 XLON 1,439 774400399950784 2.3140 15:59:39 CHIX 302 120002E23 2.3140 15:59:39 CHIX 1,370 120002E24 2.3140 15:59:39 CHIX 1,657 120002E29 2.3140 15:59:39 TRQX 1,744 774400454493392 2.3140 15:59:39 XLON 773 774400399950846 2.3140 15:59:39 XLON 1,432 774400399950844 2.3140 15:59:39 XLON 1,439 774400399950845 2.3140 15:59:41 XLON 470 774400399950853 2.3140 15:59:41 XLON 1,432 774400399950854 2.3140 15:59:41 XLON 1,439 774400399950855 2.3140 15:59:44 XLON 470 774400399950863 2.3140 15:59:44 XLON 1,432 774400399950864 2.3140 15:59:44 XLON 1,439 774400399950865 2.3140 15:59:44 XLON 3,769 774400399950866 2.3140 15:59:47 XLON 470 774400399950878 2.3140 15:59:47 XLON 1,400 774400399950879 2.3140 15:59:47 XLON 1,432 774400399950880 2.3140 15:59:47 XLON 1,439 774400399950881 2.3140 15:59:48 XLON 172 774400399950885 2.3140 15:59:51 XLON 165 774400399950893 2.3150 16:01:02 BATE 1,183 020001KRF 2.3150 16:01:22 BATE 1,074 020001KSY 2.3150 16:01:22 CHIX 2,101 120002EP7 2.3150 16:01:22 XLON 821 774400399951169 2.3150 16:01:22 XLON 2,538 774400399951170 2.3150 16:01:23 CHIX 1,197 120002EPD 2.3150 16:01:23 XLON 1,161 774400399951174 2.3150 16:01:23 XLON 1,200 774400399951173 2.3150 16:01:28 BATE 527 020001KTT 2.3150 16:01:34 BATE 178 020001KUI 2.3150 16:01:34 BATE 766 020001KUJ 2.3150 16:01:34 BATE 2,287 020001KUK 2.3150 16:01:34 BATE 3,518 020001KUH 2.3150 16:01:34 XLON 785 774400399951208 2.3150 16:01:34 XLON 998 774400399951204 2.3150 16:01:34 XLON 1,012 774400399951213 2.3150 16:01:34 XLON 1,100 774400399951206 2.3150 16:01:34 XLON 1,200 774400399951211 2.3150 16:01:34 XLON 1,439 774400399951207 2.3150 16:01:34 XLON 1,448 774400399951212 2.3150 16:01:34 XLON 4,184 774400399951210 2.3150 16:01:35 XLON 1,200 774400399951219 2.3150 16:01:35 XLON 1,439 774400399951220 2.3150 16:01:36 XLON 1,200 774400399951221 2.3150 16:01:36 XLON 2,631 774400399951222 2.3150 16:01:37 XLON 1,200 774400399951223 2.3150 16:01:38 XLON 595 774400399951227 2.3150 16:01:38 XLON 1,200 774400399951226 2.3160 16:02:19 XLON 595 774400399951325 2.3160 16:02:19 XLON 1,432 774400399951326 2.3160 16:02:19 XLON 1,439 774400399951327 2.3160 16:02:19 XLON 2,211 774400399951328 2.3160 16:02:22 XLON 77 774400399951336 2.3160 16:02:22 XLON 587 774400399951338 2.3160 16:02:22 XLON 1,432 774400399951337 2.3160 16:02:22 XLON 1,439 774400399951339 2.3160 16:02:24 XLON 1,070 774400399951341 2.3160 16:02:24 XLON 1,439 774400399951340 2.3160 16:02:26 XLON 162 774400399951353 2.3150 16:02:54 BATE 89 020001L3F 2.3150 16:02:54 BATE 652 020001L3I 2.3150 16:02:54 BATE 3,500 020001L3G 2.3150 16:02:54 CHIX 1,831 120002F59 2.3150 16:02:54 TRQX 1,558 774400454494355 2.3150 16:02:54 XLON 82 774400399951420 2.3150 16:02:54 XLON 144 774400399951421 2.3150 16:02:54 XLON 613 774400399951422 2.3150 16:02:54 XLON 1,798 774400399951423 2.3160 16:02:54 XLON 626 774400399951428 2.3160 16:02:54 XLON 1,200 774400399951426 2.3160 16:02:54 XLON 1,432 774400399951424 2.3160 16:02:54 XLON 1,439 774400399951425 2.3160 16:02:54 XLON 1,688 774400399951429 2.3160 16:02:54 XLON 1,869 774400399951427 2.3150 16:02:55 BATE 1,105 020001L3Z 2.3150 16:02:55 XLON 74 774400399951432 2.3150 16:02:55 XLON 245 774400399951431 2.3150 16:02:57 XLON 246 774400399951434 2.3150 16:02:57 XLON 3,824 774400399951433 2.3150 16:02:59 XLON 609 774400399951442 2.3150 16:02:59 XLON 3,832 774400399951443 2.3150 16:03:00 CHIX 315 120002F6R 2.3150 16:03:00 CHIX 1,001 120002F6Q 2.3140 16:03:04 CHIX 1,055 120002F7U 2.3150 16:03:04 XLON 1,122 774400399951461 2.3130 16:03:05 BATE 210 020001L67 2.3130 16:03:05 BATE 1,197 020001L5X 2.3130 16:03:07 BATE 2,743 020001L7B 2.3130 16:03:30 XLON 277 774400399951605 2.3130 16:03:30 XLON 1,432 774400399951603 2.3130 16:03:30 XLON 1,439 774400399951604 2.3130 16:03:33 BATE 4,330 020001L9B 2.3130 16:03:35 BATE 3,888 020001L9F 2.3130 16:03:35 XLON 294 774400399951626 2.3130 16:03:52 XLON 1,047 774400399951650 2.3130 16:03:52 XLON 3,576 774400399951651 2.3130 16:04:09 XLON 1,013 774400399951687 2.3130 16:04:29 XLON 1,044 774400399951727 2.3130 16:04:39 BATE 614 020001LFY 2.3130 16:04:39 BATE 1,889 020001LG6 2.3130 16:04:39 CHIX 1,136 120002FQD 2.3130 16:04:39 XLON 1,009 774400399951798 2.3130 16:04:39 XLON 3,399 774400399951805 2.3130 16:04:40 BATE 469 020001LGD 2.3130 16:04:40 XLON 469 774400399951831 2.3130 16:04:41 BATE 1,747 020001LGX 2.3130 16:05:40 CHIX 494 120002G3X 2.3130 16:05:57 BATE 399 020001LNJ 2.3130 16:05:57 CHIX 546 120002G65 2.3130 16:05:57 CHIX 1,648 120002G67 2.3130 16:05:57 XLON 885 774400399952125 2.3130 16:05:59 XLON 1,004 774400399952129 2.3130 16:06:19 BATE 163 020001LQY 2.3130 16:06:19 XLON 1,017 774400399952195 2.3130 16:06:28 BATE 1,156 020001LS6 2.3130 16:06:43 XLON 578 774400399952269 2.3130 16:07:00 XLON 1,002 774400399952304 2.3130 16:07:17 XLON 1,163 774400399952350 2.3130 16:07:20 CHIX 462 120002GKO 2.3130 16:07:21 BATE 1,425 020001LX7 2.3130 16:07:24 XLON 1,002 774400399952366 2.3130 16:07:42 CHIX 686 120002GO0 2.3150 16:07:42 TRQX 1,559 774400454496056 2.3160 16:07:44 XLON 1,600 774400399952461 2.3170 16:08:56 XLON 2,261 774400399952616 2.3170 16:08:56 XLON 2,553 774400399952617 2.3170 16:09:09 XLON 1,048 774400399952680 2.3170 16:09:17 BATE 316 020001M9U 2.3170 16:09:17 BATE 1,671 020001M9T 2.3170 16:09:17 CHIX 131 120002H9M 2.3170 16:09:17 CHIX 599 120002H9R 2.3170 16:09:17 CHIX 1,744 120002H9Q 2.3170 16:09:17 CHIX 2,343 120002H9L 2.3170 16:09:17 XLON 473 774400399952707 2.3170 16:09:17 XLON 1,647 774400399952708 2.3170 16:09:17 XLON 1,666 774400399952706 2.3170 16:09:17 XLON 4,618 774400399952709 2.3170 16:09:51 BATE 2,352 020001MF5 2.3170 16:09:51 XLON 1,520 774400399952862 2.3170 16:10:19 XLON 2,063 774400399952951 2.3170 16:10:24 XLON 248 774400399952966 2.3170 16:10:24 XLON 784 774400399952967 2.3170 16:11:21 XLON 1,037 774400399953108 2.3170 16:12:22 CHIX 1,176 120002I9E 2.3170 16:12:22 XLON 2,621 774400399953345 2.3180 16:12:28 BATE 764 020001MVA 2.3180 16:12:55 BATE 772 020001MXJ 2.3180 16:13:31 BATE 418 020001N0V 2.3180 16:13:31 BATE 766 020001N0T 2.3180 16:13:31 BATE 1,320 020001N0S 2.3180 16:13:31 BATE 2,392 020001N0U 2.3180 16:13:31 CHIX 1,274 120002IJS 2.3180 16:13:31 CHIX 2,168 120002IJT 2.3180 16:13:31 TRQX 1,352 774400454497690 2.3180 16:13:31 TRQX 1,563 774400454497689 2.3180 16:13:31 XLON 1,166 774400399953578 2.3180 16:13:31 XLON 4,237 774400399953576 2.3180 16:13:33 BATE 766 020001N1U 2.3170 16:14:27 XLON 4,979 774400399953754 2.3160 16:15:06 CHIX 200 120002IZ5 2.3160 16:15:06 CHIX 1,084 120002IZ4 2.3160 16:15:06 TRQX 1,110 774400454498048 2.3160 16:15:06 XLON 2,922 774400399953858 2.3160 16:15:40 CHIX 80 120002J4P 2.3170 16:16:24 BATE 150 020001NK0 2.3170 16:16:24 BATE 1,627 020001NJZ 2.3170 16:16:24 CHIX 241 120002JCZ 2.3170 16:16:24 CHIX 2,803 120002JCY 2.3170 16:16:25 CHIX 228 120002JD5 2.3170 16:17:01 BATE 1,510 020001NO1 2.3170 16:17:01 CHIX 123 120002JHW 2.3170 16:17:17 CHIX 1,599 120002JL5 2.3170 16:17:18 BATE 58 020001NQE 2.3170 16:17:18 BATE 1,160 020001NQF 2.3170 16:17:26 XLON 2,095 774400399954211 2.3170 16:17:32 CHIX 220 120002JND 2.3170 16:19:04 XLON 746 774400399954533 2.3170 16:19:04 XLON 1,615 774400399954534 2.3170 16:19:09 XLON 72 774400399954561 2.3170 16:19:09 XLON 1,109 774400399954562 2.3160 16:19:36 BATE 2,418 020001O5X 2.3160 16:19:36 BATE 2,899 020001O63 2.3160 16:19:36 CHIX 121 120002KAN 2.3160 16:19:36 CHIX 1,720 120002KAM 2.3160 16:19:36 TRQX 457 774400454499240 2.3160 16:19:36 TRQX 594 774400454499239 2.3160 16:19:36 XLON 4,708 774400399954641 2.3150 16:19:37 BATE 1,350 020001O6G 2.3150 16:19:37 BATE 1,431 020001O6H 2.3150 16:19:39 XLON 869 774400399954659 2.3150 16:19:39 XLON 1,432 774400399954661 2.3150 16:19:39 XLON 1,687 774400399954660 2.3150 16:19:39 XLON 3,596 774400399954662 2.3150 16:19:40 XLON 1,300 774400399954664 2.3150 16:19:42 XLON 3,314 774400399954668 2.3150 16:20:08 BATE 2,513 020001ODH 2.3150 16:20:11 BATE 2,513 020001ODP 2.3150 16:20:13 BATE 4,149 020001ODW 2.3160 16:21:14 XLON 59 774400399955119 2.3160 16:21:28 XLON 1,687 774400399955165 2.3160 16:21:28 XLON 1,816 774400399955164 2.3160 16:21:28 XLON 2,610 774400399955163 2.3160 16:22:20 XLON 1,075 774400399955387 2.3160 16:22:20 XLON 2,389 774400399955388 2.3160 16:22:21 CHIX 3,490 120002LFE 2.3160 16:22:21 CHIX 4,158 120002LFC 2.3160 16:22:21 XLON 800 774400399955399 2.3160 16:22:21 XLON 1,443 774400399955406 2.3160 16:22:21 XLON 2,616 774400399955405 2.3160 16:22:21 XLON 3,036 774400399955398 2.3160 16:22:22 XLON 4,548 774400399955408 2.3160 16:22:23 XLON 4,328 774400399955409 2.3160 16:22:25 XLON 2,118 774400399955418 2.3160 16:22:25 XLON 2,561 774400399955417 2.3160 16:22:27 XLON 1,293 774400399955428 2.3160 16:22:27 XLON 4,494 774400399955426 2.3160 16:22:31 XLON 964 774400399955458 2.3160 16:22:31 XLON 1,027 774400399955459 2.3160 16:22:31 XLON 2,584 774400399955460 2.3150 16:22:32 XLON 595 774400399955461 2.3150 16:23:03 BATE 1,505 020001P60 2.3150 16:23:24 CHIX 391 120002LSM 2.3150 16:23:24 CHIX 482 120002LSF 2.3150 16:23:24 CHIX 680 120002LSE 2.3150 16:23:24 CHIX 718 120002LSL 2.3150 16:24:21 TRQX 583 774400454500702 2.3150 16:24:21 TRQX 1,031 774400454500703 2.3140 16:24:32 CHIX 86 120002M6I 2.3140 16:24:32 CHIX 765 120002M6H 2.3140 16:24:32 XLON 364 774400399955901 2.3140 16:24:32 XLON 1,005 774400399955900 2.3140 16:24:32 XLON 3,268 774400399955902 2.3130 16:25:24 BATE 2,292 020001PSX 2.3130 16:25:26 XLON 1,687 774400399956081 2.3130 16:25:26 XLON 3,005 774400399956082 2.3130 16:25:27 XLON 36 774400399956084 2.3130 16:25:35 BATE 2,072 020001PUT 2.3130 16:25:40 XLON 534 774400399956115 2.3130 16:25:49 XLON 1,008 774400399956146 2.3130 16:26:02 XLON 1,013 774400399956192 2.3130 16:26:15 XLON 1,013 774400399956250 2.3150 16:27:01 BATE 557 020001Q8P 2.3150 16:27:01 BATE 1,089 020001Q8Q 2.3150 16:27:01 TRQX 1,629 774400454501452 2.3150 16:27:02 CHIX 35 120002N86 2.3150 16:27:04 CHIX 9 120002N96 2.3150 16:27:04 XLON 867 774400399956486 2.3150 16:27:04 XLON 2,410 774400399956487 2.3150 16:27:04 XLON 2,770 774400399956485 2.3160 16:27:29 XLON 310 774400399956595 2.3160 16:27:29 XLON 4,464 774400399956594 2.3160 16:28:16 BATE 275 020001QL3 2.3160 16:28:16 BATE 666 020001QL2 2.3160 16:28:16 BATE 766 020001QL1 2.3160 16:28:16 BATE 1,238 020001QL0 2.3160 16:28:16 CHIX 376 120002NQ0 2.3160 16:28:16 CHIX 391 120002NPZ 2.3160 16:28:16 CHIX 778 120002NPW 2.3160 16:28:16 CHIX 816 120002NPY 2.3160 16:28:16 CHIX 902 120002NPV 2.3160 16:28:16 TRQX 1,423 774400454501795 2.3150 16:28:43 XLON 3,829 774400399956838 2.3150 16:28:58 XLON 752 774400399956871 2.3170 16:29:01 XLON 626 774400399956888 2.3170 16:29:01 XLON 707 774400399956890 2.3170 16:29:01 XLON 1,200 774400399956892 2.3170 16:29:01 XLON 1,377 774400399956891 2.3170 16:29:01 XLON 1,687 774400399956887 2.3170 16:29:01 XLON 1,914 774400399956889 2.3170 16:29:01 XLON 2,125 774400399956893 2.3170 16:29:04 XLON 378 774400399956916 2.3170 16:29:04 XLON 651 774400399956914 2.3170 16:29:04 XLON 732 774400399956915 2.3170 16:29:04 XLON 1,877 774400399956917 2.3160 16:29:05 XLON 42 774400399956926 2.3170 16:29:38 BATE 7 020001QY9 2.3170 16:29:38 CHIX 573 120002OBH 2.3170 16:29:38 TRQX 9 774400454502166 2.3170 16:29:38 XLON 965 774400399957046 2.3170 16:29:38 XLON 1,317 774400399957044 2.3170 16:29:38 XLON 1,819 774400399957045 2.3170 16:29:41 CHIX 8 120002OF2 2.3170 16:29:42 BATE 764 020001QZP 2.3170 16:29:42 TRQX 12 774400454502189 2.3170 16:29:42 XLON 626 774400399957098 2.3170 16:29:42 XLON 1,625 774400399957097 2.3170 16:29:45 CHIX 764 120002OGL 2.3170 16:29:45 XLON 470 774400399957130 2.3170 16:29:54 CHIX 764 120002OIM Contacts: Tel: Email: Company Secretary +44 (0) 77 6880 6248 secretariat@kingfisher.com Investor Relations +44 (0) 20 7644 1082 investorenquiries@kingfisher.com Treasury +44 (0) 79 7767 8200 treasury@kingfisher.com