KINGFISHER PLC
Transaction in own shares
14 December 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
|
Date of purchase: |
13 December 2022 |
|
Total number of shares purchased: |
815,000 |
|
Volume Weighted Average price paid per share: |
GBp 239.4984 |
|
Highest price paid per share: |
GBp 245.9000 |
|
Lowest price paid per share: |
GBp 234.0000 |
To date, Kingfisher has purchased 7,725,240 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
554,934 |
GBp 239.6164 |
|
BATE |
55,157 |
GBp 238.6366 |
|
CHIX |
156,744 |
GBp 239.1740 |
|
TRQX |
48,165 |
GBp 240.1810 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 13 December 2022 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
236.0 |
08:02:24 |
CHIX |
2,020 |
00330088148EXPA1 |
|
236.0 |
08:02:24 |
XLON |
4,722 |
00330088149EXPA1 |
|
235.8 |
08:05:01 |
XLON |
1,902 |
00330088732EXPA1 |
|
235.8 |
08:05:01 |
XLON |
567 |
00330088733EXPA1 |
|
235.4 |
08:06:13 |
XLON |
1,369 |
00330089000EXPA1 |
|
235.4 |
08:06:13 |
XLON |
1,268 |
00330089001EXPA1 |
|
235.3 |
08:07:00 |
XLON |
2,909 |
00330089170EXPA1 |
|
235.1 |
08:07:26 |
XLON |
2,551 |
00330089272EXPA1 |
|
235.2 |
08:09:03 |
XLON |
273 |
00330089606EXPA1 |
|
235.2 |
08:09:03 |
XLON |
2,381 |
00330089607EXPA1 |
|
234.9 |
08:09:22 |
XLON |
15 |
00330089701EXPA1 |
|
234.9 |
08:10:02 |
XLON |
1,407 |
00330089857EXPA1 |
|
234.9 |
08:10:02 |
XLON |
1,103 |
00330089858EXPA1 |
|
234.4 |
08:10:48 |
XLON |
56 |
00330089962EXPA1 |
|
234.4 |
08:10:48 |
XLON |
188 |
00330089963EXPA1 |
|
234.4 |
08:10:48 |
XLON |
583 |
00330089964EXPA1 |
|
234.4 |
08:10:55 |
XLON |
1,491 |
00330089983EXPA1 |
|
234.0 |
08:12:00 |
XLON |
584 |
00330090113EXPA1 |
|
234.4 |
08:12:36 |
XLON |
968 |
00330090229EXPA1 |
|
234.4 |
08:12:36 |
XLON |
1,751 |
00330090230EXPA1 |
|
234.5 |
08:15:00 |
BATE |
2,295 |
00330090632EXPA1 |
|
234.6 |
08:15:52 |
XLON |
486 |
00330090755EXPA1 |
|
234.6 |
08:15:52 |
XLON |
5,374 |
00330090756EXPA1 |
|
234.5 |
08:16:38 |
XLON |
2,405 |
00330090883EXPA1 |
|
234.2 |
08:17:17 |
XLON |
813 |
00330090995EXPA1 |
|
234.7 |
08:19:11 |
XLON |
1,066 |
00330091239EXPA1 |
|
234.7 |
08:19:11 |
XLON |
1,741 |
00330091240EXPA1 |
|
234.4 |
08:20:40 |
XLON |
2,200 |
00330091543EXPA1 |
|
234.4 |
08:20:40 |
XLON |
336 |
00330091546EXPA1 |
|
234.5 |
08:21:55 |
XLON |
2,200 |
00330091816EXPA1 |
|
234.5 |
08:21:55 |
XLON |
430 |
00330091817EXPA1 |
|
234.3 |
08:23:56 |
XLON |
869 |
00330092175EXPA1 |
|
234.3 |
08:24:29 |
XLON |
1,559 |
00330092268EXPA1 |
|
234.3 |
08:25:04 |
XLON |
28 |
00330092321EXPA1 |
|
234.5 |
08:25:17 |
BATE |
5 |
00330092392EXPA1 |
|
234.5 |
08:25:32 |
TRQX |
733 |
00330092422EXPA1 |
|
234.5 |
08:25:32 |
TRQX |
756 |
00330092423EXPA1 |
|
234.5 |
08:25:32 |
BATE |
3,897 |
00330092424EXPA1 |
|
234.5 |
08:25:32 |
TRQX |
2,296 |
00330092425EXPA1 |
|
234.1 |
08:26:33 |
XLON |
1,308 |
00330092737EXPA1 |
|
234.1 |
08:26:38 |
XLON |
678 |
00330092762EXPA1 |
|
234.6 |
08:30:02 |
XLON |
1,620 |
00330093365EXPA1 |
|
234.6 |
08:30:53 |
XLON |
968 |
00330093570EXPA1 |
|
235.0 |
08:32:44 |
CHIX |
3,814 |
00330093852EXPA1 |
|
235.0 |
08:32:44 |
CHIX |
662 |
00330093853EXPA1 |
|
235.0 |
08:32:44 |
CHIX |
620 |
00330093854EXPA1 |
|
235.0 |
08:32:44 |
CHIX |
2,386 |
00330093855EXPA1 |
|
234.6 |
08:33:56 |
XLON |
2,025 |
00330094003EXPA1 |
|
234.3 |
08:35:38 |
XLON |
553 |
00330094416EXPA1 |
|
234.3 |
08:35:38 |
XLON |
1,876 |
00330094417EXPA1 |
|
234.2 |
08:36:18 |
XLON |
1,649 |
00330094641EXPA1 |
|
234.5 |
08:39:25 |
BATE |
460 |
00330095197EXPA1 |
|
234.5 |
08:39:25 |
XLON |
286 |
00330095198EXPA1 |
|
234.5 |
08:39:25 |
XLON |
57 |
00330095199EXPA1 |
|
234.5 |
08:39:25 |
XLON |
58 |
00330095200EXPA1 |
|
234.9 |
08:39:58 |
CHIX |
669 |
00330095245EXPA1 |
|
234.9 |
08:39:58 |
CHIX |
683 |
00330095246EXPA1 |
|
234.9 |
08:40:00 |
CHIX |
217 |
00330095248EXPA1 |
|
234.9 |
08:40:00 |
CHIX |
486 |
00330095249EXPA1 |
|
234.9 |
08:40:00 |
CHIX |
2,419 |
00330095250EXPA1 |
|
234.9 |
08:40:00 |
CHIX |
3,375 |
00330095251EXPA1 |
|
235.2 |
08:44:30 |
BATE |
443 |
00330095915EXPA1 |
|
235.2 |
08:44:30 |
BATE |
347 |
00330095916EXPA1 |
|
235.2 |
08:44:30 |
BATE |
61 |
00330095917EXPA1 |
|
235.2 |
08:44:30 |
BATE |
113 |
00330095918EXPA1 |
|
235.2 |
08:44:30 |
BATE |
64 |
00330095919EXPA1 |
|
235.2 |
08:44:30 |
BATE |
62 |
00330095920EXPA1 |
|
235.1 |
08:45:10 |
XLON |
487 |
00330096019EXPA1 |
|
235.3 |
08:46:08 |
CHIX |
2,389 |
00330096206EXPA1 |
|
235.3 |
08:46:08 |
XLON |
5,191 |
00330096207EXPA1 |
|
234.7 |
08:46:56 |
XLON |
977 |
00330096309EXPA1 |
|
234.7 |
08:46:56 |
XLON |
1,147 |
00330096310EXPA1 |
|
235.0 |
08:51:37 |
CHIX |
1,864 |
00330097130EXPA1 |
|
235.0 |
08:51:37 |
CHIX |
1,011 |
00330097131EXPA1 |
|
234.7 |
08:53:02 |
XLON |
2,392 |
00330097346EXPA1 |
|
234.7 |
08:53:50 |
XLON |
2,009 |
00330097486EXPA1 |
|
234.6 |
08:54:51 |
XLON |
729 |
00330097640EXPA1 |
|
234.6 |
08:54:51 |
XLON |
1,752 |
00330097641EXPA1 |
|
234.8 |
08:58:47 |
CHIX |
2,092 |
00330098176EXPA1 |
|
234.8 |
08:58:47 |
XLON |
487 |
00330098177EXPA1 |
|
234.8 |
08:58:47 |
XLON |
3,718 |
00330098178EXPA1 |
|
235.0 |
09:02:17 |
BATE |
543 |
00330098830EXPA1 |
|
235.0 |
09:02:17 |
XLON |
690 |
00330098831EXPA1 |
|
235.0 |
09:02:17 |
XLON |
104 |
00330098832EXPA1 |
|
235.0 |
09:02:17 |
XLON |
156 |
00330098834EXPA1 |
|
235.2 |
09:03:33 |
CHIX |
729 |
00330098995EXPA1 |
|
235.2 |
09:03:33 |
TRQX |
494 |
00330098996EXPA1 |
|
235.2 |
09:03:33 |
CHIX |
2,200 |
00330098997EXPA1 |
|
235.2 |
09:03:33 |
CHIX |
2,200 |
00330098998EXPA1 |
|
235.2 |
09:03:33 |
CHIX |
1,815 |
00330098999EXPA1 |
|
234.9 |
09:04:33 |
XLON |
1,191 |
00330099191EXPA1 |
|
235.6 |
09:07:53 |
CHIX |
1,859 |
00330099743EXPA1 |
|
235.6 |
09:07:53 |
CHIX |
50 |
00330099744EXPA1 |
|
236.0 |
09:09:29 |
XLON |
1,728 |
00330100118EXPA1 |
|
236.0 |
09:09:29 |
XLON |
447 |
00330100119EXPA1 |
|
236.1 |
09:09:56 |
XLON |
568 |
00330100199EXPA1 |
|
236.8 |
09:12:02 |
CHIX |
502 |
00330100508EXPA1 |
|
236.8 |
09:12:02 |
CHIX |
2,315 |
00330100509EXPA1 |
|
236.8 |
09:12:11 |
CHIX |
2,200 |
00330100565EXPA1 |
|
236.8 |
09:12:11 |
CHIX |
1,643 |
00330100566EXPA1 |
|
236.6 |
09:13:22 |
XLON |
1,891 |
00330100747EXPA1 |
|
236.3 |
09:17:30 |
XLON |
1,568 |
00330101385EXPA1 |
|
236.3 |
09:17:30 |
XLON |
148 |
00330101386EXPA1 |
|
236.3 |
09:19:01 |
XLON |
1,322 |
00330101575EXPA1 |
|
236.5 |
09:20:12 |
XLON |
1,824 |
00330101750EXPA1 |
|
236.4 |
09:20:59 |
XLON |
2,451 |
00330101855EXPA1 |
|
236.5 |
09:22:26 |
XLON |
1,724 |
00330102085EXPA1 |
|
236.5 |
09:22:26 |
XLON |
165 |
00330102086EXPA1 |
|
236.4 |
09:24:42 |
XLON |
1,024 |
00330102467EXPA1 |
|
236.4 |
09:24:42 |
XLON |
72 |
00330102468EXPA1 |
|
236.5 |
09:24:58 |
CHIX |
535 |
00330102501EXPA1 |
|
236.5 |
09:24:58 |
CHIX |
2,212 |
00330102502EXPA1 |
|
236.5 |
09:24:58 |
XLON |
425 |
00330102503EXPA1 |
|
236.5 |
09:24:58 |
XLON |
4,257 |
00330102504EXPA1 |
|
236.8 |
09:28:14 |
XLON |
2,236 |
00330103077EXPA1 |
|
236.7 |
09:31:40 |
XLON |
2,404 |
00330103605EXPA1 |
|
236.7 |
09:33:40 |
XLON |
1,874 |
00330103983EXPA1 |
|
237.0 |
09:34:40 |
XLON |
2,163 |
00330104224EXPA1 |
|
237.0 |
09:36:18 |
XLON |
427 |
00330104610EXPA1 |
|
237.0 |
09:36:18 |
XLON |
1,844 |
00330104611EXPA1 |
|
237.5 |
09:39:00 |
XLON |
305 |
00330104992EXPA1 |
|
237.5 |
09:39:00 |
XLON |
2,011 |
00330104993EXPA1 |
|
237.5 |
09:39:00 |
XLON |
487 |
00330104994EXPA1 |
|
237.5 |
09:39:00 |
XLON |
4,889 |
00330104995EXPA1 |
|
237.7 |
09:43:22 |
XLON |
2,301 |
00330105644EXPA1 |
|
237.4 |
09:44:11 |
XLON |
2,038 |
00330105811EXPA1 |
|
237.1 |
09:45:00 |
XLON |
2,554 |
00330105948EXPA1 |
|
237.2 |
09:49:04 |
CHIX |
8 |
00330106401EXPA1 |
|
237.2 |
09:49:04 |
CHIX |
782 |
00330106402EXPA1 |
|
237.2 |
09:49:37 |
BATE |
1,571 |
00330106459EXPA1 |
|
237.2 |
09:49:37 |
BATE |
194 |
00330106460EXPA1 |
|
237.2 |
09:49:37 |
CHIX |
345 |
00330106461EXPA1 |
|
237.2 |
09:50:06 |
XLON |
371 |
00330106500EXPA1 |
|
237.2 |
09:50:06 |
CHIX |
839 |
00330106501EXPA1 |
|
237.2 |
09:50:06 |
CHIX |
2 |
00330106502EXPA1 |
|
237.2 |
09:50:06 |
XLON |
3 |
00330106503EXPA1 |
|
237.3 |
09:50:20 |
XLON |
632 |
00330106537EXPA1 |
|
237.3 |
09:50:20 |
XLON |
1,265 |
00330106538EXPA1 |
|
237.3 |
09:50:20 |
XLON |
2 |
00330106539EXPA1 |
|
237.3 |
09:50:20 |
XLON |
7 |
00330106540EXPA1 |
|
237.3 |
09:50:20 |
XLON |
1,937 |
00330106541EXPA1 |
|
237.3 |
09:55:13 |
XLON |
1,096 |
00330107089EXPA1 |
|
237.3 |
09:55:13 |
XLON |
1,400 |
00330107091EXPA1 |
|
237.3 |
09:55:13 |
XLON |
1,402 |
00330107092EXPA1 |
|
237.3 |
09:55:13 |
XLON |
2,846 |
00330107093EXPA1 |
|
237.3 |
09:55:13 |
XLON |
1,336 |
00330107095EXPA1 |
|
237.3 |
10:01:51 |
XLON |
2,108 |
00330107905EXPA1 |
|
237.2 |
10:03:08 |
XLON |
1,549 |
00330108356EXPA1 |
|
237.2 |
10:03:08 |
XLON |
493 |
00330108358EXPA1 |
|
237.1 |
10:04:49 |
CHIX |
2,661 |
00330108594EXPA1 |
|
237.1 |
10:04:50 |
XLON |
1,357 |
00330108604EXPA1 |
|
237.1 |
10:04:50 |
XLON |
776 |
00330108605EXPA1 |
|
237.2 |
10:05:05 |
CHIX |
56 |
00330108634EXPA1 |
|
237.2 |
10:05:05 |
CHIX |
645 |
00330108635EXPA1 |
|
237.4 |
10:08:13 |
XLON |
1,817 |
00330109190EXPA1 |
|
237.8 |
10:10:19 |
CHIX |
2,135 |
00330109475EXPA1 |
|
237.8 |
10:10:26 |
XLON |
4,478 |
00330109480EXPA1 |
|
238.1 |
10:14:00 |
XLON |
2,050 |
00330109923EXPA1 |
|
238.0 |
10:16:03 |
XLON |
404 |
00330110211EXPA1 |
|
238.0 |
10:16:03 |
XLON |
1,604 |
00330110212EXPA1 |
|
238.4 |
10:21:36 |
BATE |
2,957 |
00330110891EXPA1 |
|
238.4 |
10:21:36 |
BATE |
2,200 |
00330110892EXPA1 |
|
238.4 |
10:21:36 |
BATE |
4,252 |
00330110893EXPA1 |
|
238.2 |
10:23:25 |
XLON |
2,748 |
00330111258EXPA1 |
|
238.1 |
10:24:46 |
XLON |
2,375 |
00330111415EXPA1 |
|
238.4 |
10:29:46 |
XLON |
2,829 |
00330112458EXPA1 |
|
238.7 |
10:31:58 |
XLON |
2,772 |
00330112724EXPA1 |
|
238.9 |
10:34:19 |
XLON |
343 |
00330113129EXPA1 |
|
238.9 |
10:34:19 |
BATE |
1,711 |
00330113130EXPA1 |
|
238.9 |
10:34:19 |
XLON |
4,400 |
00330113131EXPA1 |
|
238.9 |
10:34:19 |
XLON |
1,047 |
00330113132EXPA1 |
|
238.9 |
10:34:19 |
XLON |
688 |
00330113133EXPA1 |
|
238.7 |
10:38:33 |
XLON |
2,242 |
00330113967EXPA1 |
|
238.7 |
10:39:37 |
XLON |
638 |
00330114145EXPA1 |
|
239.0 |
10:42:57 |
CHIX |
334 |
00330114641EXPA1 |
|
239.0 |
10:42:57 |
XLON |
71 |
00330114642EXPA1 |
|
239.0 |
10:42:57 |
XLON |
308 |
00330114643EXPA1 |
|
239.0 |
10:42:57 |
TRQX |
717 |
00330114644EXPA1 |
|
239.0 |
10:43:01 |
XLON |
653 |
00330114649EXPA1 |
|
239.2 |
10:44:50 |
XLON |
8 |
00330114924EXPA1 |
|
239.2 |
10:45:06 |
CHIX |
2,431 |
00330114990EXPA1 |
|
239.2 |
10:45:06 |
XLON |
2,200 |
00330114991EXPA1 |
|
239.2 |
10:45:06 |
XLON |
762 |
00330114993EXPA1 |
|
239.2 |
10:45:06 |
XLON |
2,200 |
00330114994EXPA1 |
|
239.2 |
10:45:06 |
XLON |
655 |
00330114995EXPA1 |
|
239.3 |
10:50:37 |
XLON |
2,035 |
00330115791EXPA1 |
|
239.4 |
10:53:07 |
CHIX |
28 |
00330116222EXPA1 |
|
239.4 |
10:53:07 |
XLON |
2 |
00330116223EXPA1 |
|
239.4 |
10:53:13 |
XLON |
1 |
00330116243EXPA1 |
|
239.7 |
10:54:06 |
XLON |
837 |
00330116629EXPA1 |
|
239.7 |
10:54:06 |
XLON |
1,402 |
00330116630EXPA1 |
|
239.7 |
10:54:06 |
XLON |
3,649 |
00330116631EXPA1 |
|
239.7 |
10:54:06 |
XLON |
1,772 |
00330116632EXPA1 |
|
239.3 |
10:54:48 |
XLON |
209 |
00330116712EXPA1 |
|
239.8 |
10:59:56 |
CHIX |
2,200 |
00330117559EXPA1 |
|
239.8 |
10:59:56 |
CHIX |
5,088 |
00330117560EXPA1 |
|
239.7 |
11:01:02 |
XLON |
938 |
00330117697EXPA1 |
|
240.1 |
11:06:40 |
BATE |
1,679 |
00330118680EXPA1 |
|
240.1 |
11:06:40 |
XLON |
1,286 |
00330118681EXPA1 |
|
240.1 |
11:06:40 |
XLON |
4,782 |
00330118682EXPA1 |
|
240.1 |
11:12:57 |
TRQX |
1,620 |
00330119673EXPA1 |
|
240.1 |
11:12:57 |
CHIX |
1,699 |
00330119675EXPA1 |
|
240.1 |
11:13:07 |
CHIX |
312 |
00330119717EXPA1 |
|
240.1 |
11:13:07 |
XLON |
2,200 |
00330119718EXPA1 |
|
240.1 |
11:13:07 |
XLON |
1,207 |
00330119719EXPA1 |
|
240.1 |
11:13:07 |
XLON |
1,184 |
00330119720EXPA1 |
|
239.9 |
11:17:47 |
XLON |
485 |
00330120306EXPA1 |
|
239.9 |
11:17:47 |
XLON |
1,271 |
00330120307EXPA1 |
|
240.0 |
11:22:00 |
CHIX |
1,515 |
00330120936EXPA1 |
|
240.0 |
11:22:00 |
CHIX |
1,069 |
00330120938EXPA1 |
|
240.0 |
11:22:00 |
XLON |
2,200 |
00330120939EXPA1 |
|
240.0 |
11:22:00 |
XLON |
3,352 |
00330120940EXPA1 |
|
240.3 |
11:28:43 |
XLON |
258 |
00330121786EXPA1 |
|
240.3 |
11:28:43 |
XLON |
989 |
00330121787EXPA1 |
|
240.3 |
11:28:43 |
XLON |
952 |
00330121788EXPA1 |
|
240.3 |
11:28:43 |
XLON |
413 |
00330121789EXPA1 |
|
240.3 |
11:28:43 |
XLON |
1,402 |
00330121790EXPA1 |
|
240.3 |
11:28:43 |
XLON |
2,959 |
00330121791EXPA1 |
|
240.3 |
11:28:43 |
XLON |
349 |
00330121792EXPA1 |
|
240.1 |
11:35:19 |
TRQX |
797 |
00330122770EXPA1 |
|
240.1 |
11:35:19 |
TRQX |
714 |
00330122776EXPA1 |
|
240.1 |
11:35:19 |
TRQX |
4,400 |
00330122777EXPA1 |
|
240.1 |
11:35:19 |
TRQX |
2,084 |
00330122778EXPA1 |
|
239.8 |
11:43:08 |
BATE |
1 |
00330123794EXPA1 |
|
239.8 |
11:43:08 |
BATE |
7,966 |
00330123796EXPA1 |
|
239.6 |
11:45:55 |
XLON |
1,706 |
00330124164EXPA1 |
|
239.2 |
11:52:06 |
TRQX |
2,065 |
00330125181EXPA1 |
|
239.2 |
11:52:06 |
TRQX |
1,028 |
00330125182EXPA1 |
|
239.2 |
11:52:06 |
TRQX |
402 |
00330125183EXPA1 |
|
239.6 |
11:55:02 |
XLON |
2,223 |
00330125685EXPA1 |
|
239.5 |
11:55:21 |
XLON |
792 |
00330125771EXPA1 |
|
239.6 |
11:57:41 |
BATE |
413 |
00330126128EXPA1 |
|
239.6 |
11:57:41 |
BATE |
542 |
00330126129EXPA1 |
|
239.6 |
11:57:41 |
BATE |
2,322 |
00330126130EXPA1 |
|
239.6 |
11:57:41 |
BATE |
263 |
00330126131EXPA1 |
|
239.6 |
11:57:41 |
BATE |
178 |
00330126132EXPA1 |
|
239.6 |
11:57:41 |
BATE |
4,400 |
00330126133EXPA1 |
|
239.5 |
12:05:41 |
TRQX |
1,033 |
00330127370EXPA1 |
|
239.5 |
12:05:51 |
CHIX |
2,162 |
00330127403EXPA1 |
|
239.5 |
12:05:51 |
XLON |
4,400 |
00330127404EXPA1 |
|
239.5 |
12:05:51 |
XLON |
274 |
00330127405EXPA1 |
|
239.5 |
12:12:08 |
XLON |
637 |
00330128203EXPA1 |
|
239.7 |
12:12:57 |
CHIX |
2,351 |
00330128374EXPA1 |
|
239.7 |
12:12:57 |
XLON |
2,200 |
00330128375EXPA1 |
|
239.7 |
12:12:57 |
XLON |
2,200 |
00330128376EXPA1 |
|
239.7 |
12:12:57 |
XLON |
421 |
00330128377EXPA1 |
|
239.7 |
12:12:57 |
XLON |
1,300 |
00330128378EXPA1 |
|
239.6 |
12:17:46 |
XLON |
1,565 |
00330129007EXPA1 |
|
239.6 |
12:17:46 |
XLON |
1,102 |
00330129008EXPA1 |
|
239.4 |
12:18:49 |
XLON |
2,343 |
00330129133EXPA1 |
|
239.3 |
12:19:36 |
BATE |
1,687 |
00330129242EXPA1 |
|
239.6 |
12:23:22 |
XLON |
2,122 |
00330130015EXPA1 |
|
239.8 |
12:26:07 |
XLON |
2,765 |
00330130427EXPA1 |
|
239.6 |
12:30:44 |
BATE |
2,085 |
00330130958EXPA1 |
|
239.6 |
12:30:44 |
XLON |
2,479 |
00330130959EXPA1 |
|
239.8 |
12:34:48 |
XLON |
477 |
00330131495EXPA1 |
|
239.9 |
12:35:55 |
CHIX |
5 |
00330131630EXPA1 |
|
239.9 |
12:36:02 |
BATE |
1,428 |
00330131659EXPA1 |
|
239.9 |
12:36:02 |
CHIX |
2,191 |
00330131660EXPA1 |
|
239.9 |
12:36:02 |
XLON |
5,081 |
00330131661EXPA1 |
|
239.9 |
12:44:58 |
CHIX |
2,370 |
00330132681EXPA1 |
|
239.9 |
12:44:58 |
CHIX |
5,557 |
00330132682EXPA1 |
|
239.6 |
12:50:39 |
XLON |
2,295 |
00330133592EXPA1 |
|
239.6 |
12:50:39 |
XLON |
468 |
00330133593EXPA1 |
|
239.7 |
12:54:38 |
TRQX |
999 |
00330134052EXPA1 |
|
239.7 |
12:54:38 |
BATE |
837 |
00330134053EXPA1 |
|
239.8 |
12:56:40 |
CHIX |
2,643 |
00330134348EXPA1 |
|
239.8 |
12:56:40 |
XLON |
3,768 |
00330134349EXPA1 |
|
239.8 |
12:56:40 |
XLON |
1,708 |
00330134350EXPA1 |
|
239.6 |
13:01:40 |
XLON |
986 |
00330135304EXPA1 |
|
239.9 |
13:04:55 |
CHIX |
750 |
00330135723EXPA1 |
|
239.9 |
13:04:55 |
CHIX |
9 |
00330135725EXPA1 |
|
239.9 |
13:04:55 |
CHIX |
1,547 |
00330135726EXPA1 |
|
239.9 |
13:04:55 |
CHIX |
1,216 |
00330135727EXPA1 |
|
239.9 |
13:04:55 |
CHIX |
3,585 |
00330135728EXPA1 |
|
239.5 |
13:09:29 |
XLON |
2,957 |
00330136256EXPA1 |
|
239.5 |
13:10:00 |
XLON |
2,021 |
00330136337EXPA1 |
|
239.5 |
13:10:00 |
XLON |
738 |
00330136339EXPA1 |
|
239.6 |
13:12:55 |
XLON |
2,480 |
00330136837EXPA1 |
|
239.3 |
13:19:02 |
XLON |
2,180 |
00330137755EXPA1 |
|
239.4 |
13:21:35 |
BATE |
670 |
00330138128EXPA1 |
|
239.4 |
13:21:35 |
TRQX |
693 |
00330138129EXPA1 |
|
239.4 |
13:21:35 |
TRQX |
670 |
00330138130EXPA1 |
|
239.7 |
13:26:26 |
XLON |
1,744 |
00330138762EXPA1 |
|
239.5 |
13:27:25 |
XLON |
2,676 |
00330139318EXPA1 |
|
239.2 |
13:29:07 |
XLON |
1,778 |
00330139491EXPA1 |
|
239.2 |
13:29:07 |
XLON |
1,147 |
00330139497EXPA1 |
|
242.4 |
13:30:40 |
XLON |
2,421 |
00330141207EXPA1 |
|
242.4 |
13:30:40 |
XLON |
382 |
00330141209EXPA1 |
|
242.7 |
13:30:58 |
XLON |
1,683 |
00330141631EXPA1 |
|
242.7 |
13:30:58 |
XLON |
686 |
00330141633EXPA1 |
|
243.6 |
13:31:23 |
XLON |
972 |
00330142208EXPA1 |
|
242.7 |
13:32:44 |
XLON |
1,703 |
00330143362EXPA1 |
|
242.1 |
13:33:07 |
XLON |
849 |
00330143655EXPA1 |
|
241.8 |
13:34:09 |
XLON |
1,186 |
00330144334EXPA1 |
|
241.6 |
13:34:47 |
XLON |
1,399 |
00330144797EXPA1 |
|
241.7 |
13:36:54 |
XLON |
2,287 |
00330145627EXPA1 |
|
241.3 |
13:39:31 |
XLON |
224 |
00330146893EXPA1 |
|
241.3 |
13:39:31 |
XLON |
1,089 |
00330146894EXPA1 |
|
241.9 |
13:41:47 |
XLON |
1,034 |
00330147550EXPA1 |
|
241.9 |
13:41:47 |
XLON |
744 |
00330147551EXPA1 |
|
242.2 |
13:44:12 |
XLON |
2,864 |
00330148278EXPA1 |
|
242.1 |
13:44:59 |
XLON |
690 |
00330148412EXPA1 |
|
242.1 |
13:45:52 |
XLON |
1,516 |
00330148723EXPA1 |
|
242.4 |
13:46:39 |
XLON |
3,374 |
00330148941EXPA1 |
|
243.6 |
13:51:06 |
XLON |
2,200 |
00330150323EXPA1 |
|
243.6 |
13:51:06 |
XLON |
475 |
00330150324EXPA1 |
|
243.8 |
13:52:37 |
XLON |
2,655 |
00330150935EXPA1 |
|
244.4 |
13:54:58 |
CHIX |
444 |
00330151880EXPA1 |
|
244.4 |
13:54:58 |
CHIX |
1,359 |
00330151881EXPA1 |
|
244.4 |
13:54:58 |
CHIX |
777 |
00330151882EXPA1 |
|
244.4 |
13:54:58 |
CHIX |
770 |
00330151883EXPA1 |
|
244.4 |
13:54:58 |
CHIX |
656 |
00330151884EXPA1 |
|
244.4 |
13:54:58 |
CHIX |
3,928 |
00330151885EXPA1 |
|
244.4 |
13:56:52 |
XLON |
532 |
00330152518EXPA1 |
|
244.4 |
13:56:52 |
XLON |
1,332 |
00330152519EXPA1 |
|
244.8 |
13:59:35 |
XLON |
1,200 |
00330153465EXPA1 |
|
244.8 |
13:59:35 |
XLON |
1,174 |
00330153470EXPA1 |
|
244.7 |
14:00:53 |
XLON |
1,848 |
00330153833EXPA1 |
|
244.6 |
14:01:40 |
XLON |
2,194 |
00330154105EXPA1 |
|
244.7 |
14:04:24 |
XLON |
1,235 |
00330154974EXPA1 |
|
244.9 |
14:05:14 |
XLON |
1,829 |
00330155304EXPA1 |
|
244.9 |
14:05:14 |
XLON |
271 |
00330155305EXPA1 |
|
245.2 |
14:06:46 |
XLON |
1,823 |
00330155694EXPA1 |
|
245.1 |
14:07:08 |
XLON |
376 |
00330155796EXPA1 |
|
245.1 |
14:07:08 |
XLON |
1,836 |
00330155797EXPA1 |
|
245.1 |
14:08:11 |
XLON |
2,243 |
00330156090EXPA1 |
|
245.0 |
14:08:52 |
XLON |
1,262 |
00330156303EXPA1 |
|
245.0 |
14:09:46 |
BATE |
1,659 |
00330156463EXPA1 |
|
245.6 |
14:14:50 |
CHIX |
774 |
00330157861EXPA1 |
|
245.6 |
14:14:50 |
CHIX |
1,317 |
00330157862EXPA1 |
|
245.6 |
14:14:50 |
XLON |
2,200 |
00330157863EXPA1 |
|
245.6 |
14:14:50 |
XLON |
2,658 |
00330157864EXPA1 |
|
245.8 |
14:17:30 |
XLON |
2,204 |
00330158504EXPA1 |
|
245.7 |
14:20:42 |
CHIX |
2,243 |
00330159274EXPA1 |
|
245.7 |
14:20:42 |
XLON |
5,278 |
00330159275EXPA1 |
|
245.9 |
14:23:10 |
XLON |
1,090 |
00330159903EXPA1 |
|
245.7 |
14:24:09 |
XLON |
2,035 |
00330160149EXPA1 |
|
245.7 |
14:24:09 |
XLON |
227 |
00330160150EXPA1 |
|
245.6 |
14:25:00 |
XLON |
1,928 |
00330160331EXPA1 |
|
245.6 |
14:25:00 |
XLON |
414 |
00330160332EXPA1 |
|
245.7 |
14:27:41 |
XLON |
1,408 |
00330160814EXPA1 |
|
245.7 |
14:27:41 |
XLON |
385 |
00330160815EXPA1 |
|
245.6 |
14:28:27 |
XLON |
1,740 |
00330161008EXPA1 |
|
245.7 |
14:30:52 |
XLON |
113 |
00330161973EXPA1 |
|
245.7 |
14:31:01 |
CHIX |
2,529 |
00330162019EXPA1 |
|
245.7 |
14:31:01 |
XLON |
5,368 |
00330162020EXPA1 |
|
245.3 |
14:32:06 |
XLON |
1,531 |
00330162734EXPA1 |
|
245.2 |
14:33:40 |
TRQX |
4 |
00330163302EXPA1 |
|
245.2 |
14:33:46 |
TRQX |
2,200 |
00330163322EXPA1 |
|
245.2 |
14:33:46 |
TRQX |
2,200 |
00330163323EXPA1 |
|
245.2 |
14:33:46 |
TRQX |
2,200 |
00330163324EXPA1 |
|
245.2 |
14:33:46 |
TRQX |
1,482 |
00330163325EXPA1 |
|
245.1 |
14:35:10 |
XLON |
1,375 |
00330163898EXPA1 |
|
245.1 |
14:35:10 |
XLON |
350 |
00330163900EXPA1 |
|
244.9 |
14:35:34 |
XLON |
2,029 |
00330164094EXPA1 |
|
244.5 |
14:37:26 |
XLON |
1,945 |
00330164810EXPA1 |
|
244.4 |
14:39:04 |
CHIX |
62 |
00330165459EXPA1 |
|
244.4 |
14:39:04 |
XLON |
6,136 |
00330165460EXPA1 |
|
244.4 |
14:39:04 |
XLON |
1,038 |
00330165461EXPA1 |
|
244.4 |
14:39:23 |
XLON |
1,202 |
00330165532EXPA1 |
|
244.4 |
14:39:53 |
TRQX |
1,138 |
00330165672EXPA1 |
|
244.4 |
14:39:53 |
TRQX |
585 |
00330165673EXPA1 |
|
243.9 |
14:40:20 |
XLON |
1,952 |
00330165889EXPA1 |
|
243.9 |
14:40:20 |
XLON |
324 |
00330165890EXPA1 |
|
243.9 |
14:43:23 |
CHIX |
5 |
00330166886EXPA1 |
|
243.9 |
14:43:23 |
CHIX |
82 |
00330166887EXPA1 |
|
243.9 |
14:43:32 |
CHIX |
4,400 |
00330166915EXPA1 |
|
243.9 |
14:43:32 |
CHIX |
983 |
00330166916EXPA1 |
|
243.9 |
14:43:32 |
CHIX |
2,695 |
00330166917EXPA1 |
|
243.6 |
14:45:34 |
XLON |
1,400 |
00330167670EXPA1 |
|
243.6 |
14:45:34 |
XLON |
846 |
00330167671EXPA1 |
|
243.4 |
14:46:25 |
XLON |
2,910 |
00330167911EXPA1 |
|
243.7 |
14:48:21 |
XLON |
2,200 |
00330168486EXPA1 |
|
243.7 |
14:48:21 |
XLON |
300 |
00330168494EXPA1 |
|
243.3 |
14:48:59 |
XLON |
2,428 |
00330168762EXPA1 |
|
243.0 |
14:49:28 |
XLON |
1,542 |
00330168933EXPA1 |
|
243.4 |
14:50:38 |
XLON |
2,193 |
00330169311EXPA1 |
|
243.4 |
14:50:38 |
XLON |
463 |
00330169312EXPA1 |
|
243.3 |
14:51:19 |
XLON |
2,606 |
00330169585EXPA1 |
|
243.3 |
14:51:19 |
XLON |
137 |
00330169586EXPA1 |
|
243.0 |
14:52:05 |
XLON |
2,673 |
00330169946EXPA1 |
|
242.7 |
14:52:53 |
XLON |
1,733 |
00330170170EXPA1 |
|
242.7 |
14:52:53 |
XLON |
623 |
00330170171EXPA1 |
|
243.0 |
14:56:06 |
TRQX |
1,860 |
00330171258EXPA1 |
|
243.0 |
14:56:06 |
TRQX |
660 |
00330171259EXPA1 |
|
243.0 |
14:57:07 |
CHIX |
861 |
00330171612EXPA1 |
|
243.0 |
14:57:07 |
CHIX |
1,269 |
00330171613EXPA1 |
|
243.0 |
14:57:07 |
CHIX |
28 |
00330171614EXPA1 |
|
243.0 |
14:57:07 |
CHIX |
393 |
00330171615EXPA1 |
|
243.7 |
14:58:26 |
CHIX |
1,195 |
00330172002EXPA1 |
|
243.7 |
14:58:57 |
CHIX |
804 |
00330172182EXPA1 |
|
243.7 |
14:58:57 |
CHIX |
1,521 |
00330172183EXPA1 |
|
243.7 |
14:58:57 |
XLON |
106 |
00330172184EXPA1 |
|
243.7 |
14:58:57 |
XLON |
2,200 |
00330172185EXPA1 |
|
243.7 |
14:58:57 |
XLON |
843 |
00330172186EXPA1 |
|
243.7 |
14:58:57 |
XLON |
2,194 |
00330172187EXPA1 |
|
243.8 |
14:59:45 |
XLON |
2,103 |
00330172458EXPA1 |
|
243.1 |
15:01:45 |
XLON |
2,564 |
00330173394EXPA1 |
|
243.1 |
15:01:45 |
XLON |
215 |
00330173396EXPA1 |
|
242.6 |
15:03:02 |
XLON |
2,833 |
00330173972EXPA1 |
|
242.5 |
15:03:25 |
XLON |
1,996 |
00330174137EXPA1 |
|
241.8 |
15:04:38 |
XLON |
2,751 |
00330174493EXPA1 |
|
241.8 |
15:06:08 |
XLON |
2,587 |
00330175087EXPA1 |
|
241.6 |
15:06:51 |
XLON |
6 |
00330175375EXPA1 |
|
241.6 |
15:06:56 |
XLON |
2,200 |
00330175408EXPA1 |
|
241.6 |
15:06:56 |
XLON |
492 |
00330175409EXPA1 |
|
241.5 |
15:07:51 |
XLON |
2,622 |
00330175803EXPA1 |
|
241.7 |
15:09:32 |
CHIX |
460 |
00330176454EXPA1 |
|
241.8 |
15:10:05 |
CHIX |
466 |
00330176822EXPA1 |
|
241.8 |
15:10:34 |
CHIX |
2,207 |
00330176966EXPA1 |
|
241.8 |
15:10:34 |
XLON |
3,396 |
00330176968EXPA1 |
|
241.8 |
15:10:34 |
XLON |
1,633 |
00330176972EXPA1 |
|
241.7 |
15:12:39 |
XLON |
2,170 |
00330177647EXPA1 |
|
241.7 |
15:13:10 |
XLON |
2,612 |
00330177790EXPA1 |
|
241.5 |
15:13:44 |
XLON |
2,890 |
00330177911EXPA1 |
|
241.4 |
15:14:33 |
XLON |
2,378 |
00330178320EXPA1 |
|
241.4 |
15:14:54 |
XLON |
1,053 |
00330178427EXPA1 |
|
241.4 |
15:14:54 |
XLON |
1,000 |
00330178428EXPA1 |
|
241.1 |
15:16:04 |
XLON |
2,200 |
00330178912EXPA1 |
|
241.1 |
15:16:04 |
XLON |
398 |
00330178913EXPA1 |
|
240.8 |
15:18:14 |
XLON |
475 |
00330179552EXPA1 |
|
240.8 |
15:18:14 |
XLON |
673 |
00330179555EXPA1 |
|
240.8 |
15:18:14 |
XLON |
1,110 |
00330179557EXPA1 |
|
240.6 |
15:18:45 |
XLON |
407 |
00330179725EXPA1 |
|
240.6 |
15:18:45 |
XLON |
1,866 |
00330179726EXPA1 |
|
240.7 |
15:20:13 |
XLON |
840 |
00330180255EXPA1 |
|
240.7 |
15:20:13 |
XLON |
360 |
00330180256EXPA1 |
|
240.7 |
15:20:13 |
XLON |
1,772 |
00330180257EXPA1 |
|
240.7 |
15:21:05 |
XLON |
2,200 |
00330180616EXPA1 |
|
240.7 |
15:21:05 |
XLON |
338 |
00330180618EXPA1 |
|
240.7 |
15:21:05 |
XLON |
253 |
00330180619EXPA1 |
|
240.3 |
15:22:18 |
XLON |
1,857 |
00330181075EXPA1 |
|
240.3 |
15:22:18 |
XLON |
285 |
00330181076EXPA1 |
|
240.3 |
15:24:04 |
CHIX |
28 |
00330181718EXPA1 |
|
240.3 |
15:24:04 |
BATE |
140 |
00330181719EXPA1 |
|
240.3 |
15:24:50 |
CHIX |
2,393 |
00330181957EXPA1 |
|
240.3 |
15:24:50 |
XLON |
5,865 |
00330181958EXPA1 |
|
240.3 |
15:24:50 |
XLON |
1,347 |
00330181959EXPA1 |
|
240.3 |
15:24:50 |
XLON |
211 |
00330181960EXPA1 |
|
240.0 |
15:27:45 |
XLON |
2,360 |
00330183401EXPA1 |
|
239.8 |
15:28:06 |
XLON |
2,198 |
00330183533EXPA1 |
|
239.8 |
15:28:06 |
XLON |
398 |
00330183536EXPA1 |
|
239.6 |
15:28:31 |
XLON |
2,942 |
00330183731EXPA1 |
|
239.6 |
15:28:31 |
XLON |
144 |
00330183732EXPA1 |
|
240.0 |
15:32:05 |
XLON |
1,261 |
00330185501EXPA1 |
|
240.0 |
15:32:05 |
XLON |
1,008 |
00330185505EXPA1 |
|
240.0 |
15:34:18 |
XLON |
2,169 |
00330186611EXPA1 |
|
240.0 |
15:36:01 |
CHIX |
1,188 |
00330187313EXPA1 |
|
240.0 |
15:36:01 |
CHIX |
1,259 |
00330187314EXPA1 |
|
240.0 |
15:36:01 |
XLON |
513 |
00330187315EXPA1 |
|
240.0 |
15:36:01 |
XLON |
2,200 |
00330187316EXPA1 |
|
240.0 |
15:36:01 |
XLON |
3,163 |
00330187317EXPA1 |
|
239.4 |
15:37:59 |
XLON |
2,226 |
00330188209EXPA1 |
|
239.0 |
15:38:28 |
XLON |
2,396 |
00330188470EXPA1 |
|
238.7 |
15:39:27 |
XLON |
2,745 |
00330189001EXPA1 |
|
238.8 |
15:40:42 |
BATE |
5 |
00330189524EXPA1 |
|
238.8 |
15:40:42 |
BATE |
277 |
00330189525EXPA1 |
|
238.8 |
15:40:42 |
BATE |
3 |
00330189526EXPA1 |
|
238.8 |
15:40:42 |
BATE |
413 |
00330189527EXPA1 |
|
238.8 |
15:40:42 |
BATE |
615 |
00330189528EXPA1 |
|
238.8 |
15:40:42 |
BATE |
1,571 |
00330189529EXPA1 |
|
238.8 |
15:41:39 |
BATE |
949 |
00330189829EXPA1 |
|
238.8 |
15:41:39 |
TRQX |
1,128 |
00330189830EXPA1 |
|
238.8 |
15:41:39 |
BATE |
338 |
00330189831EXPA1 |
|
238.8 |
15:41:39 |
CHIX |
700 |
00330189832EXPA1 |
|
238.8 |
15:42:40 |
XLON |
402 |
00330190075EXPA1 |
|
238.8 |
15:42:40 |
XLON |
814 |
00330190076EXPA1 |
|
239.0 |
15:43:45 |
CHIX |
995 |
00330190318EXPA1 |
|
239.0 |
15:43:45 |
CHIX |
833 |
00330190319EXPA1 |
|
239.0 |
15:43:45 |
CHIX |
2 |
00330190320EXPA1 |
|
239.0 |
15:43:45 |
CHIX |
465 |
00330190321EXPA1 |
|
239.0 |
15:44:25 |
CHIX |
3 |
00330190538EXPA1 |
|
239.0 |
15:44:25 |
CHIX |
7 |
00330190539EXPA1 |
|
239.0 |
15:44:45 |
CHIX |
2,407 |
00330190619EXPA1 |
|
239.0 |
15:44:45 |
XLON |
5,367 |
00330190620EXPA1 |
|
238.9 |
15:47:11 |
XLON |
1,596 |
00330191522EXPA1 |
|
238.8 |
15:47:49 |
CHIX |
1,155 |
00330191777EXPA1 |
|
238.8 |
15:47:49 |
BATE |
650 |
00330191778EXPA1 |
|
238.8 |
15:47:49 |
CHIX |
777 |
00330191779EXPA1 |
|
238.8 |
15:47:49 |
BATE |
956 |
00330191780EXPA1 |
|
238.8 |
15:47:49 |
TRQX |
519 |
00330191781EXPA1 |
|
238.8 |
15:47:49 |
CHIX |
770 |
00330191782EXPA1 |
|
238.8 |
15:47:49 |
XLON |
1,000 |
00330191783EXPA1 |
|
238.8 |
15:47:49 |
XLON |
971 |
00330191784EXPA1 |
|
238.8 |
15:47:49 |
XLON |
1,374 |
00330191785EXPA1 |
|
238.8 |
15:47:49 |
XLON |
155 |
00330191786EXPA1 |
|
238.2 |
15:50:05 |
XLON |
1,422 |
00330193275EXPA1 |
|
237.9 |
15:50:29 |
XLON |
2,199 |
00330193522EXPA1 |
|
238.2 |
15:52:31 |
BATE |
3 |
00330194580EXPA1 |
|
238.6 |
15:53:22 |
TRQX |
1,734 |
00330194957EXPA1 |
|
238.6 |
15:53:22 |
TRQX |
1,864 |
00330194959EXPA1 |
|
238.6 |
15:53:22 |
TRQX |
2,200 |
00330194961EXPA1 |
|
238.6 |
15:53:22 |
TRQX |
2,200 |
00330194962EXPA1 |
|
238.6 |
15:53:22 |
TRQX |
1,299 |
00330194963EXPA1 |
|
238.5 |
15:55:37 |
CHIX |
2,205 |
00330195869EXPA1 |
|
238.5 |
15:55:37 |
XLON |
5,025 |
00330195870EXPA1 |
|
238.3 |
15:58:43 |
XLON |
1,714 |
00330197083EXPA1 |
|
238.3 |
15:58:43 |
XLON |
2,200 |
00330197084EXPA1 |
|
238.3 |
15:58:43 |
XLON |
1,202 |
00330197085EXPA1 |
|
238.4 |
15:59:13 |
XLON |
2,119 |
00330197268EXPA1 |
|
238.4 |
15:59:13 |
XLON |
761 |
00330197271EXPA1 |
|
238.3 |
16:00:12 |
XLON |
2,012 |
00330197816EXPA1 |
|
238.3 |
16:00:12 |
XLON |
5 |
00330197817EXPA1 |
|
238.4 |
16:01:26 |
XLON |
281 |
00330198381EXPA1 |
|
238.4 |
16:01:26 |
XLON |
343 |
00330198382EXPA1 |
|
238.4 |
16:01:26 |
XLON |
1,347 |
00330198383EXPA1 |
|
238.4 |
16:01:26 |
XLON |
1,374 |
00330198384EXPA1 |
|
238.4 |
16:01:26 |
XLON |
647 |
00330198385EXPA1 |
|
238.4 |
16:01:26 |
XLON |
1,400 |
00330198386EXPA1 |
|
238.4 |
16:01:26 |
XLON |
721 |
00330198387EXPA1 |
|
238.5 |
16:02:55 |
CHIX |
2,283 |
00330199048EXPA1 |
|
238.5 |
16:03:20 |
CHIX |
1,166 |
00330199257EXPA1 |
|
238.5 |
16:03:20 |
CHIX |
461 |
00330199263EXPA1 |
|
238.5 |
16:03:20 |
XLON |
3,834 |
00330199267EXPA1 |
|
238.1 |
16:04:22 |
XLON |
1,752 |
00330199700EXPA1 |
|
238.1 |
16:04:22 |
XLON |
698 |
00330199701EXPA1 |
|
238.3 |
16:05:03 |
XLON |
2,552 |
00330200099EXPA1 |
|
238.2 |
16:06:41 |
XLON |
1,883 |
00330200701EXPA1 |
|
238.2 |
16:06:41 |
XLON |
151 |
00330200702EXPA1 |
|
238.2 |
16:07:53 |
BATE |
277 |
00330201176EXPA1 |
|
238.2 |
16:07:53 |
TRQX |
4 |
00330201177EXPA1 |
|
238.2 |
16:07:53 |
XLON |
281 |
00330201178EXPA1 |
|
238.2 |
16:07:59 |
CHIX |
1,864 |
00330201286EXPA1 |
|
238.2 |
16:07:59 |
XLON |
1,347 |
00330201287EXPA1 |
|
238.2 |
16:07:59 |
XLON |
1,374 |
00330201288EXPA1 |
|
238.2 |
16:07:59 |
XLON |
1,400 |
00330201289EXPA1 |
|
238.2 |
16:07:59 |
XLON |
1,012 |
00330201290EXPA1 |
|
238.2 |
16:08:03 |
XLON |
636 |
00330201346EXPA1 |
|
238.2 |
16:08:03 |
XLON |
851 |
00330201348EXPA1 |
|
238.1 |
16:10:22 |
CHIX |
382 |
00330202320EXPA1 |
|
238.1 |
16:10:22 |
CHIX |
190 |
00330202322EXPA1 |
|
238.1 |
16:10:22 |
CHIX |
389 |
00330202323EXPA1 |
|
238.1 |
16:10:22 |
CHIX |
770 |
00330202324EXPA1 |
|
238.1 |
16:10:22 |
CHIX |
777 |
00330202325EXPA1 |
|
238.1 |
16:10:22 |
XLON |
378 |
00330202326EXPA1 |
|
238.1 |
16:10:22 |
XLON |
277 |
00330202327EXPA1 |
|
238.1 |
16:10:22 |
BATE |
272 |
00330202329EXPA1 |
|
238.1 |
16:10:22 |
XLON |
392 |
00330202331EXPA1 |
|
238.1 |
16:10:22 |
XLON |
450 |
00330202332EXPA1 |
|
238.1 |
16:10:22 |
XLON |
378 |
00330202333EXPA1 |
|
238.1 |
16:10:22 |
XLON |
650 |
00330202334EXPA1 |
|
238.1 |
16:10:22 |
XLON |
337 |
00330202335EXPA1 |
|
238.2 |
16:12:16 |
TRQX |
3,387 |
00330203166EXPA1 |
|
238.2 |
16:12:16 |
XLON |
486 |
00330203168EXPA1 |
|
238.4 |
16:13:38 |
XLON |
998 |
00330203705EXPA1 |
|
238.4 |
16:13:38 |
XLON |
517 |
00330203706EXPA1 |
|
238.4 |
16:13:38 |
XLON |
998 |
00330203707EXPA1 |
|
238.4 |
16:13:38 |
XLON |
517 |
00330203708EXPA1 |
|
238.4 |
16:13:38 |
XLON |
443 |
00330203709EXPA1 |
|
238.5 |
16:14:55 |
CHIX |
983 |
00330204417EXPA1 |
|
238.6 |
16:14:59 |
CHIX |
28 |
00330204438EXPA1 |
|
238.6 |
16:14:59 |
CHIX |
7 |
00330204439EXPA1 |
|
238.8 |
16:15:02 |
CHIX |
2,434 |
00330204462EXPA1 |
|
238.8 |
16:15:02 |
CHIX |
770 |
00330204463EXPA1 |
|
238.8 |
16:15:02 |
CHIX |
777 |
00330204464EXPA1 |
|
238.8 |
16:15:02 |
CHIX |
627 |
00330204465EXPA1 |
|
238.8 |
16:15:02 |
CHIX |
3,412 |
00330204466EXPA1 |
|
238.6 |
16:16:26 |
XLON |
1,708 |
00330205173EXPA1 |
|
238.8 |
16:19:37 |
BATE |
1,383 |
00330206603EXPA1 |
|
238.8 |
16:19:37 |
CHIX |
2,507 |
00330206604EXPA1 |
|
238.8 |
16:19:37 |
XLON |
4,400 |
00330206605EXPA1 |
|
238.8 |
16:19:37 |
XLON |
1,490 |
00330206606EXPA1 |
|
238.8 |
16:19:42 |
XLON |
1,500 |
00330206631EXPA1 |
|
238.8 |
16:19:42 |
XLON |
308 |
00330206632EXPA1 |
|
238.7 |
16:20:33 |
XLON |
933 |
00330206995EXPA1 |
|
238.7 |
16:20:33 |
XLON |
67 |
00330206996EXPA1 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44 (0) 77 6880 6248 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.