Schedule of Purchases - Individual Transactions
|
|
Price GBP
|
Time of each trade (UTC)
|
Trading Venue
|
Quantity
|
Transaction Reference Number
|
2.4540
|
08:49:55
|
XLON
|
1,094
|
577725257489924
|
2.4600
|
09:20:51
|
XLON
|
1,513
|
577725257493249
|
2.4680
|
09:39:58
|
XLON
|
1,375
|
577725257495699
|
2.4830
|
10:02:06
|
XLON
|
1,060
|
577725257498188
|
2.4830
|
10:02:06
|
XLON
|
1,236
|
577725257498187
|
2.4830
|
10:22:20
|
XLON
|
976
|
577725257500240
|
2.4800
|
10:45:11
|
XLON
|
657
|
577725257502453
|
2.4800
|
10:45:11
|
XLON
|
965
|
577725257502452
|
2.4890
|
10:59:38
|
XLON
|
920
|
577725257504107
|
2.4950
|
11:17:29
|
XLON
|
1,019
|
577725257505687
|
2.4950
|
11:31:06
|
XLON
|
264
|
577725257506823
|
2.4950
|
11:31:06
|
XLON
|
699
|
577725257506824
|
2.4960
|
12:05:36
|
XLON
|
1,553
|
577725257510420
|
2.4960
|
12:18:31
|
XLON
|
1,006
|
577725257511655
|
2.5010
|
12:40:13
|
XLON
|
926
|
577725257513884
|
2.4990
|
12:54:02
|
XLON
|
93
|
577725257515089
|
2.4990
|
12:54:02
|
XLON
|
958
|
577725257515088
|
2.4890
|
13:11:34
|
XLON
|
1,165
|
577725257516631
|
2.4840
|
13:27:15
|
XLON
|
1,016
|
577725257517941
|
2.4800
|
13:48:35
|
XLON
|
945
|
577725257519857
|
2.4790
|
13:53:05
|
XLON
|
995
|
577725257520338
|
2.4960
|
14:21:53
|
XLON
|
1,333
|
577725257523504
|
2.4950
|
14:30:35
|
XLON
|
1,565
|
577725257524808
|
2.4970
|
14:37:33
|
XLON
|
1,096
|
577725257527064
|
2.4960
|
14:44:37
|
XLON
|
1,248
|
577725257528764
|
2.5020
|
14:51:50
|
XLON
|
936
|
577725257530860
|
2.5000
|
14:58:52
|
XLON
|
1,217
|
577725257532416
|
2.4970
|
15:05:10
|
XLON
|
187
|
577725257533948
|
2.4970
|
15:05:10
|
XLON
|
285
|
577725257533949
|
2.4970
|
15:05:10
|
XLON
|
707
|
577725257533950
|
2.5000
|
15:13:00
|
XLON
|
977
|
577725257535973
|
2.5050
|
15:20:11
|
XLON
|
1,620
|
577725257538006
|
2.5200
|
15:34:30
|
XLON
|
39
|
577725257541873
|
2.5200
|
15:34:30
|
XLON
|
1,071
|
577725257541870
|
2.5190
|
15:34:31
|
XLON
|
954
|
577725257541884
|
2.5180
|
15:41:04
|
XLON
|
1,150
|
577725257543769
|
2.5190
|
15:50:40
|
XLON
|
202
|
577725257546298
|
2.5190
|
15:50:40
|
XLON
|
1,013
|
577725257546297
|
2.5190
|
16:03:30
|
XLON
|
92
|
577725257549088
|
2.5190
|
16:03:30
|
XLON
|
191
|
577725257549087
|
2.5190
|
16:03:30
|
XLON
|
1,353
|
577725257549086
|
2.5130
|
16:20:29
|
XLON
|
98
|
577725257553081
|
2.5130
|
16:20:29
|
XLON
|
1,400
|
577725257553080
|
2.5150
|
16:27:36
|
XLON
|
896
|
577725257555017
|
2.5160
|
16:29:45
|
XLON
|
635
|
577725257555619
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 7768 806248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 20 7644 1170
|
treasury@kingfisher.com
|
|
|
|