Schedule of Purchases - Individual Transactions
|
|
Price GBP
|
Time of each trade (UTC)
|
Trading Venue
|
Quantity
|
Transaction Reference Number
|
2.4860
|
08:21:05
|
XLON
|
974
|
577106782197628
|
2.4800
|
08:29:38
|
XLON
|
732
|
577106782198730
|
2.4840
|
08:45:07
|
XLON
|
1,182
|
577106782201034
|
2.4830
|
08:59:37
|
XLON
|
1,593
|
577106782202791
|
2.4800
|
09:08:22
|
XLON
|
758
|
577106782203929
|
2.4670
|
09:15:23
|
XLON
|
996
|
577106782204891
|
2.4820
|
09:38:37
|
XLON
|
1,695
|
577106782207065
|
2.4840
|
10:11:15
|
XLON
|
1,453
|
577106782209718
|
2.4870
|
10:39:40
|
XLON
|
1,519
|
577106782212517
|
2.4820
|
10:58:20
|
XLON
|
1,242
|
577106782214413
|
2.4850
|
11:25:31
|
XLON
|
1,223
|
577106782216716
|
2.4760
|
11:45:52
|
XLON
|
1,038
|
577106782218202
|
2.4720
|
12:13:48
|
XLON
|
1,398
|
577106782221201
|
2.4810
|
12:34:10
|
XLON
|
1,037
|
577106782223316
|
2.4780
|
12:39:05
|
XLON
|
1,076
|
577106782223641
|
2.4730
|
13:12:31
|
XLON
|
1,206
|
577106782226526
|
2.4750
|
13:31:02
|
XLON
|
1,269
|
577106782228099
|
2.4730
|
13:51:03
|
XLON
|
994
|
577106782230256
|
2.4840
|
14:06:06
|
XLON
|
1,168
|
577106782231682
|
2.4960
|
14:30:00
|
XLON
|
1,081
|
577106782234669
|
2.4970
|
14:32:12
|
XLON
|
1,049
|
577106782235941
|
2.4910
|
14:42:12
|
XLON
|
1,411
|
577106782238893
|
2.4870
|
14:48:51
|
XLON
|
928
|
577106782240917
|
2.4840
|
15:00:00
|
XLON
|
1,816
|
577106782243278
|
2.4770
|
15:09:09
|
XLON
|
967
|
577106782245421
|
2.4790
|
15:12:02
|
XLON
|
1,097
|
577106782246035
|
2.4750
|
15:21:24
|
XLON
|
1,404
|
577106782247722
|
2.4790
|
15:31:38
|
XLON
|
1,271
|
577106782249775
|
2.4790
|
15:39:24
|
XLON
|
973
|
577106782251099
|
2.4830
|
15:49:25
|
XLON
|
980
|
577106782253143
|
2.4810
|
15:53:30
|
XLON
|
1,112
|
577106782253938
|
2.4810
|
16:02:53
|
XLON
|
992
|
577106782256012
|
2.4830
|
16:15:56
|
XLON
|
1,261
|
577106782258098
|
2.4820
|
16:27:16
|
XLON
|
464
|
577106782260937
|
2.4820
|
16:27:18
|
XLON
|
182
|
577106782260941
|
|
|
Contacts:
|
Tel:
|
Email:
|
Company Secretary
|
+44 (0) 7768 806248
|
secretariat@kingfisher.com
|
Investor Relations
|
+44 (0) 20 7644 1082
|
investorenquiries@kingfisher.com
|
Treasury
|
+44 (0) 20 7644 1170
|
treasury@kingfisher.com
|
|
|
|