KINGFISHER PLC
Transaction in own shares
08 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
05 November 2021 |
|
Total number of shares purchased: |
1,190,000 |
|
Volume Weighted Average price paid per share: |
GBp 334.1985 |
|
Highest price paid per share: |
GBp 342.0000 |
|
Lowest price paid per share: |
GBp 332.5000 |
To date, Kingfisher has purchased 16,940,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
1,190,000 |
GBp 334.1985 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 05 November 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
340.5 |
08:00:08 |
XLON |
105 |
C001R732Z2VT0000 |
|
340.5 |
08:00:08 |
XLON |
68 |
C001RC32Z2VT0000 |
|
340.5 |
08:00:08 |
XLON |
18 |
C001RH32Z2VT0000 |
|
341 |
08:01:13 |
XLON |
1878 |
C002X232Z2VT0000 |
|
340.2 |
08:05:39 |
XLON |
619 |
C005AL32Z2VT0000 |
|
340.1 |
08:13:02 |
XLON |
298 |
C00A4E32Z2VT0000 |
|
340.4 |
08:14:24 |
XLON |
251 |
C00ANW32Z2VT0000 |
|
340.2 |
08:14:50 |
XLON |
79 |
C00AW732Z2VT0000 |
|
340.1 |
08:15:31 |
XLON |
56 |
C00BC132Z2VT0000 |
|
339.8 |
08:16:22 |
XLON |
382 |
C00BMB32Z2VT0000 |
|
339.8 |
08:16:22 |
XLON |
298 |
C00BMC32Z2VT0000 |
|
339.9 |
08:18:50 |
XLON |
244 |
C00CTO32Z2VT0000 |
|
339.6 |
08:19:20 |
XLON |
14 |
C00D5Y32Z2VT0000 |
|
339.5 |
08:20:35 |
XLON |
4 |
C00E1L32Z2VT0000 |
|
340.4 |
08:26:35 |
XLON |
400 |
C00I3S32Z2VT0000 |
|
340.7 |
08:27:08 |
XLON |
254 |
C00IDK32Z2VT0000 |
|
340.5 |
08:29:46 |
XLON |
206 |
C00K9U32Z2VT0000 |
|
340.3 |
08:32:20 |
XLON |
500 |
C00L6C32Z2VT0000 |
|
340.2 |
08:34:12 |
XLON |
240 |
C00LR332Z2VT0000 |
|
340.3 |
08:36:06 |
XLON |
99 |
C00MJ632Z2VT0000 |
|
340.2 |
08:36:15 |
XLON |
259 |
C00MKN32Z2VT0000 |
|
340.1 |
08:39:12 |
XLON |
223 |
C00NG832Z2VT0000 |
|
340 |
08:40:03 |
XLON |
146 |
C00O0D32Z2VT0000 |
|
340 |
08:41:40 |
XLON |
11 |
C00OW232Z2VT0000 |
|
339.9 |
08:44:47 |
XLON |
50 |
C00PXU32Z2VT0000 |
|
339.8 |
08:49:33 |
XLON |
210 |
C00RJU32Z2VT0000 |
|
339.8 |
08:49:33 |
XLON |
1052 |
D00RJW32Z2VT0000 |
|
339.8 |
08:49:33 |
XLON |
948 |
D00RJX32Z2VT0000 |
|
339.7 |
08:50:28 |
XLON |
1122 |
E00RQS32Z2VT0000 |
|
339.7 |
08:50:28 |
XLON |
493 |
E00RR832Z2VT0000 |
|
339.7 |
08:50:31 |
XLON |
223 |
C00RRD32Z2VT0000 |
|
339.7 |
08:50:31 |
XLON |
385 |
E00RRC32Z2VT0000 |
|
339.3 |
08:51:30 |
XLON |
492 |
C00S0T32Z2VT0000 |
|
339.3 |
08:55:28 |
XLON |
20 |
C00T8532Z2VT0000 |
|
339.4 |
09:00:48 |
XLON |
364 |
C00W0E32Z2VT0000 |
|
339.1 |
09:01:27 |
XLON |
154 |
C00W3D32Z2VT0000 |
|
339.2 |
09:04:19 |
XLON |
92 |
C00WNE32Z2VT0000 |
|
339 |
09:04:44 |
XLON |
218 |
C00WQ132Z2VT0000 |
|
338.8 |
09:04:57 |
XLON |
239 |
C00WRH32Z2VT0000 |
|
339.9 |
09:05:50 |
XLON |
53 |
C00WU732Z2VT0000 |
|
340.7 |
09:08:58 |
XLON |
127 |
C00XLJ32Z2VT0000 |
|
340.6 |
09:08:58 |
XLON |
700 |
C00XLK32Z2VT0000 |
|
340.6 |
09:08:58 |
XLON |
244 |
C00XLL32Z2VT0000 |
|
340.9 |
09:10:56 |
XLON |
82 |
C00Y4N32Z2VT0000 |
|
340.9 |
09:12:22 |
XLON |
22 |
C00YIY32Z2VT0000 |
|
340.8 |
09:13:20 |
XLON |
26 |
C00YVO32Z2VT0000 |
|
340.6 |
09:13:35 |
XLON |
35 |
C00YXU32Z2VT0000 |
|
340.5 |
09:14:40 |
XLON |
92 |
C00ZAI32Z2VT0000 |
|
340.5 |
09:20:56 |
XLON |
90 |
C010NM32Z2VT0000 |
|
340.4 |
09:21:08 |
XLON |
152 |
C010P532Z2VT0000 |
|
340.3 |
09:27:02 |
XLON |
88 |
C0128Z32Z2VT0000 |
|
340.2 |
09:28:04 |
XLON |
79 |
C012MU32Z2VT0000 |
|
340.1 |
09:29:53 |
XLON |
135 |
C0132S32Z2VT0000 |
|
339.9 |
09:31:17 |
XLON |
49 |
C013CX32Z2VT0000 |
|
339.9 |
09:34:35 |
XLON |
282 |
C013UU32Z2VT0000 |
|
340.1 |
09:37:07 |
XLON |
87 |
C014HH32Z2VT0000 |
|
340.4 |
09:40:24 |
XLON |
108 |
C0150332Z2VT0000 |
|
340.4 |
09:40:49 |
XLON |
362 |
C0153I32Z2VT0000 |
|
340.3 |
09:41:45 |
XLON |
236 |
C0157I32Z2VT0000 |
|
340.1 |
09:42:14 |
XLON |
58 |
C0158Y32Z2VT0000 |
|
340 |
09:42:45 |
XLON |
138 |
C015CN32Z2VT0000 |
|
339.9 |
09:46:13 |
XLON |
144 |
C0161V32Z2VT0000 |
|
340 |
09:46:14 |
XLON |
163 |
C0161U32Z2VT0000 |
|
340 |
09:46:14 |
XLON |
98 |
C0161W32Z2VT0000 |
|
339.7 |
09:46:44 |
XLON |
45 |
C0164332Z2VT0000 |
|
339.5 |
09:47:44 |
XLON |
4 |
C016CA32Z2VT0000 |
|
339.9 |
09:49:53 |
XLON |
346 |
C016UC32Z2VT0000 |
|
340.2 |
09:51:59 |
XLON |
16 |
C017BI32Z2VT0000 |
|
340.4 |
10:00:00 |
XLON |
94 |
C019CF32Z2VT0000 |
|
340.4 |
10:00:03 |
XLON |
394 |
C019DF32Z2VT0000 |
|
340.2 |
10:04:45 |
XLON |
275 |
C01ACB32Z2VT0000 |
|
340.1 |
10:06:28 |
XLON |
141 |
C01AZ032Z2VT0000 |
|
340 |
10:06:50 |
XLON |
276 |
C01B8J32Z2VT0000 |
|
339.8 |
10:08:15 |
XLON |
182 |
C01BI332Z2VT0000 |
|
339.8 |
10:13:32 |
XLON |
39 |
C01CUL32Z2VT0000 |
|
339.8 |
10:13:33 |
XLON |
240 |
C01CUP32Z2VT0000 |
|
340 |
10:15:00 |
XLON |
478 |
C01D6Y32Z2VT0000 |
|
340 |
10:15:00 |
XLON |
38 |
C01D6Z32Z2VT0000 |
|
340 |
10:15:00 |
XLON |
178 |
C01D7032Z2VT0000 |
|
339.8 |
10:16:29 |
XLON |
230 |
C01DQW32Z2VT0000 |
|
340.8 |
10:19:53 |
XLON |
160 |
C01EG932Z2VT0000 |
|
340.8 |
10:23:12 |
XLON |
591 |
C01FNQ32Z2VT0000 |
|
340.9 |
10:28:00 |
XLON |
338 |
C01H3632Z2VT0000 |
|
340.8 |
10:30:29 |
XLON |
346 |
C01I4Q32Z2VT0000 |
|
340.8 |
10:35:43 |
XLON |
256 |
C01JWI32Z2VT0000 |
|
341 |
10:39:20 |
XLON |
106 |
C01L6H32Z2VT0000 |
|
340.8 |
10:40:59 |
XLON |
258 |
C01LJD32Z2VT0000 |
|
341.1 |
10:43:32 |
XLON |
201 |
C01MF932Z2VT0000 |
|
341.1 |
10:43:32 |
XLON |
246 |
C01MFA32Z2VT0000 |
|
341.1 |
10:48:21 |
XLON |
252 |
C01NVM32Z2VT0000 |
|
341 |
10:50:09 |
XLON |
12 |
C01OAP32Z2VT0000 |
|
341.4 |
10:53:17 |
XLON |
613 |
C01PTG32Z2VT0000 |
|
342 |
11:01:35 |
XLON |
257 |
C01S9F32Z2VT0000 |
|
341.8 |
11:05:33 |
XLON |
492 |
C01VAA32Z2VT0000 |
|
341.7 |
11:10:51 |
XLON |
377 |
C01WE632Z2VT0000 |
|
341.5 |
11:10:59 |
XLON |
654 |
C01WF932Z2VT0000 |
|
341.5 |
11:11:43 |
XLON |
261 |
C01WJD32Z2VT0000 |
|
341.3 |
11:11:55 |
XLON |
16 |
C01WK832Z2VT0000 |
|
341.3 |
11:11:55 |
XLON |
507 |
C01WK932Z2VT0000 |
|
341.2 |
11:12:42 |
XLON |
250 |
C01WVZ32Z2VT0000 |
|
341.1 |
11:12:43 |
XLON |
529 |
C01WU232Z2VT0000 |
|
341 |
11:13:02 |
XLON |
65 |
C01X3U32Z2VT0000 |
|
341.3 |
11:15:00 |
XLON |
128 |
C01YAH32Z2VT0000 |
|
341.3 |
11:17:51 |
XLON |
516 |
C01Z7T32Z2VT0000 |
|
341.2 |
11:18:58 |
XLON |
186 |
C01ZJE32Z2VT0000 |
|
341.6 |
11:20:43 |
XLON |
152 |
C0201X32Z2VT0000 |
|
341.7 |
11:23:36 |
XLON |
140 |
C020SJ32Z2VT0000 |
|
341.6 |
11:23:56 |
XLON |
172 |
C020VD32Z2VT0000 |
|
341.6 |
11:23:56 |
XLON |
18 |
C020VE32Z2VT0000 |
|
341.8 |
11:31:10 |
XLON |
278 |
C024I832Z2VT0000 |
|
341.8 |
11:34:23 |
XLON |
141 |
C025OG32Z2VT0000 |
|
341.8 |
11:34:24 |
XLON |
231 |
C025OJ32Z2VT0000 |
|
341.9 |
11:36:27 |
XLON |
198 |
C0266932Z2VT0000 |
|
341.9 |
11:36:28 |
XLON |
261 |
C0266A32Z2VT0000 |
|
341.7 |
11:42:34 |
XLON |
82 |
C027LH32Z2VT0000 |
|
341.7 |
11:42:34 |
XLON |
147 |
C027LI32Z2VT0000 |
|
341.6 |
11:43:12 |
XLON |
53 |
C027S732Z2VT0000 |
|
341.3 |
11:44:58 |
XLON |
425 |
C0288A32Z2VT0000 |
|
341.1 |
11:46:54 |
XLON |
231 |
C028L032Z2VT0000 |
|
340.9 |
11:51:23 |
XLON |
249 |
C029IT32Z2VT0000 |
|
340.8 |
11:54:25 |
XLON |
223 |
C02A2C32Z2VT0000 |
|
340.7 |
11:55:15 |
XLON |
23 |
C02A9B32Z2VT0000 |
|
340.7 |
11:55:15 |
XLON |
74 |
C02A9C32Z2VT0000 |
|
340.6 |
11:56:37 |
XLON |
36 |
C02ALX32Z2VT0000 |
|
340.1 |
11:57:47 |
XLON |
537 |
C02ATM32Z2VT0000 |
|
339.8 |
11:58:29 |
XLON |
95 |
C02AXK32Z2VT0000 |
|
339.7 |
11:59:12 |
XLON |
230 |
C02B8232Z2VT0000 |
|
339.5 |
12:00:00 |
XLON |
159 |
C02BD532Z2VT0000 |
|
339.5 |
12:00:00 |
XLON |
61 |
C02BD732Z2VT0000 |
|
339.2 |
12:03:29 |
XLON |
299 |
C02C4L32Z2VT0000 |
|
339.1 |
12:03:29 |
XLON |
237 |
C02C4M32Z2VT0000 |
|
339.1 |
12:05:27 |
XLON |
249 |
C02CG332Z2VT0000 |
|
339.2 |
12:05:33 |
XLON |
259 |
C02CHY32Z2VT0000 |
|
339.2 |
12:06:33 |
XLON |
432 |
C02D1432Z2VT0000 |
|
339 |
12:06:57 |
XLON |
34 |
C02D5O32Z2VT0000 |
|
339 |
12:08:07 |
XLON |
317 |
C02DLM32Z2VT0000 |
|
339.1 |
12:10:19 |
XLON |
63 |
C02EJP32Z2VT0000 |
|
339 |
12:12:26 |
XLON |
307 |
C02FF132Z2VT0000 |
|
339.1 |
12:14:11 |
XLON |
87 |
C02GIY32Z2VT0000 |
|
339 |
12:15:19 |
XLON |
27 |
C02H6N32Z2VT0000 |
|
339.2 |
12:17:30 |
XLON |
122 |
C02HL432Z2VT0000 |
|
339.2 |
12:22:26 |
XLON |
41 |
C02IE132Z2VT0000 |
|
339.7 |
12:22:34 |
XLON |
364 |
C02IF232Z2VT0000 |
|
339.3 |
12:30:02 |
XLON |
235 |
C02K5A32Z2VT0000 |
|
339.2 |
12:31:23 |
XLON |
37 |
J02VV732Z2VU0000 |
|
339.2 |
12:31:40 |
XLON |
273 |
J02VYA32Z2VU0000 |
|
339.2 |
12:31:50 |
XLON |
154 |
C02KU432Z2VT0000 |
|
339.2 |
12:31:50 |
XLON |
295 |
J02U3L32Z2VU0000 |
|
339.2 |
12:31:50 |
XLON |
1395 |
J02U3M32Z2VU0000 |
|
339.2 |
12:34:24 |
XLON |
187 |
C02LVN32Z2VT0000 |
|
339.2 |
12:36:24 |
XLON |
160 |
C02MHS32Z2VT0000 |
|
339.1 |
12:38:28 |
XLON |
62 |
C02MZZ32Z2VT0000 |
|
339.1 |
12:38:28 |
XLON |
1205 |
F02MZX32Z2VT0000 |
|
339.1 |
12:38:28 |
XLON |
795 |
F02MZY32Z2VT0000 |
|
339 |
12:38:54 |
XLON |
138 |
C02N1M32Z2VT0000 |
|
339 |
12:38:54 |
XLON |
2000 |
G02YJJ32Z2VU0000 |
|
338.9 |
12:38:58 |
XLON |
330 |
C02N2D32Z2VT0000 |
|
338.9 |
12:38:58 |
XLON |
637 |
H02YJT32Z2VU0000 |
|
338.9 |
12:38:58 |
XLON |
1363 |
H02YJV32Z2VU0000 |
|
338.8 |
12:39:10 |
XLON |
2000 |
I02YN132Z2VU0000 |
|
338.9 |
12:41:05 |
XLON |
257 |
C02NL732Z2VT0000 |
|
338.8 |
12:42:02 |
XLON |
2000 |
B02NPW32Z2VT0000 |
|
338.8 |
12:42:02 |
XLON |
134 |
C02NPU32Z2VT0000 |
|
338.7 |
12:42:44 |
XLON |
364 |
C02NX032Z2VT0000 |
|
338.7 |
12:42:44 |
XLON |
2000 |
K02ZS032Z2VU0000 |
|
338.5 |
12:43:27 |
XLON |
247 |
A02O3Q32Z2VT0000 |
|
338.6 |
12:43:27 |
XLON |
248 |
C02O3P32Z2VT0000 |
|
338.6 |
12:43:27 |
XLON |
2000 |
L02ZWO32Z2VU0000 |
|
339 |
12:46:51 |
XLON |
268 |
C02OTS32Z2VT0000 |
|
338.9 |
12:48:11 |
XLON |
227 |
C02P5H32Z2VT0000 |
|
339.1 |
12:48:41 |
XLON |
252 |
C02PD832Z2VT0000 |
|
338.9 |
12:49:34 |
XLON |
55 |
C02PMQ32Z2VT0000 |
|
339.1 |
12:52:12 |
XLON |
454 |
C02QKG32Z2VT0000 |
|
338.9 |
12:53:38 |
XLON |
583 |
C02QUU32Z2VT0000 |
|
338.9 |
12:58:19 |
XLON |
193 |
C02SB032Z2VT0000 |
|
338.9 |
12:58:19 |
XLON |
700 |
C02SB132Z2VT0000 |
|
339.2 |
12:59:05 |
XLON |
382 |
C02SJH32Z2VT0000 |
|
339.1 |
12:59:17 |
XLON |
132 |
C02SLM32Z2VT0000 |
|
339.1 |
13:02:14 |
XLON |
295 |
C02TLW32Z2VT0000 |
|
339.1 |
13:08:25 |
XLON |
700 |
C02U4532Z2VT0000 |
|
339.1 |
13:08:25 |
XLON |
41 |
C02U4632Z2VT0000 |
|
339.2 |
13:13:46 |
XLON |
555 |
C02X8A32Z2VT0000 |
|
339.2 |
13:13:48 |
XLON |
145 |
C02X9G32Z2VT0000 |
|
339.2 |
13:13:48 |
XLON |
314 |
C02X9H32Z2VT0000 |
|
339 |
13:14:05 |
XLON |
776 |
C02XF532Z2VT0000 |
|
339.2 |
13:17:18 |
XLON |
539 |
C02YUA32Z2VT0000 |
|
339.2 |
13:17:18 |
XLON |
430 |
C02YUB32Z2VT0000 |
|
339.1 |
13:17:23 |
XLON |
491 |
C02YW132Z2VT0000 |
|
339.1 |
13:17:49 |
XLON |
99 |
C02Z1H32Z2VT0000 |
|
339.1 |
13:17:49 |
XLON |
119 |
C02Z1I32Z2VT0000 |
|
339.1 |
13:17:49 |
XLON |
278 |
C02Z1J32Z2VT0000 |
|
339 |
13:19:42 |
XLON |
259 |
C02ZPD32Z2VT0000 |
|
339 |
13:19:42 |
XLON |
285 |
C02ZPH32Z2VT0000 |
|
338.9 |
13:19:42 |
XLON |
260 |
C02ZPI32Z2VT0000 |
|
338.9 |
13:19:42 |
XLON |
952 |
F02ZPE32Z2VT0000 |
|
338.9 |
13:19:42 |
XLON |
425 |
F02ZPF32Z2VT0000 |
|
338.9 |
13:19:42 |
XLON |
623 |
F02ZPG32Z2VT0000 |
|
338.8 |
13:20:29 |
XLON |
296 |
C02ZX032Z2VT0000 |
|
338.8 |
13:20:29 |
XLON |
111 |
C02ZX132Z2VT0000 |
|
338.8 |
13:20:29 |
XLON |
467 |
C02ZX232Z2VT0000 |
|
338.8 |
13:20:29 |
XLON |
1108 |
E02ZWX32Z2VT0000 |
|
338.8 |
13:20:29 |
XLON |
471 |
E02ZWY32Z2VT0000 |
|
338.8 |
13:20:29 |
XLON |
421 |
E02ZWZ32Z2VT0000 |
|
338.7 |
13:20:29 |
XLON |
2000 |
G039TN32Z2VU0000 |
|
338.7 |
13:23:11 |
XLON |
621 |
C030O932Z2VT0000 |
|
338.9 |
13:25:23 |
XLON |
484 |
C0317M32Z2VT0000 |
|
338.9 |
13:25:23 |
XLON |
325 |
C0317N32Z2VT0000 |
|
338.6 |
13:25:33 |
XLON |
410 |
H03BAR32Z2VU0000 |
|
338.9 |
13:26:44 |
XLON |
252 |
C031NE32Z2VT0000 |
|
338.8 |
13:30:09 |
XLON |
123 |
C033DZ32Z2VT0000 |
|
338.6 |
13:30:12 |
XLON |
1590 |
H03D5832Z2VU0000 |
|
338.5 |
13:30:13 |
XLON |
1274 |
A033IN32Z2VT0000 |
|
338.5 |
13:30:32 |
XLON |
479 |
A033TN32Z2VT0000 |
|
338.5 |
13:30:32 |
XLON |
463 |
C033TM32Z2VT0000 |
|
338.5 |
13:30:32 |
XLON |
700 |
C033TO32Z2VT0000 |
|
338.4 |
13:30:50 |
XLON |
477 |
C033W632Z2VT0000 |
|
338.4 |
13:31:08 |
XLON |
1108 |
C0345Q32Z2VT0000 |
|
338.5 |
13:32:52 |
XLON |
90 |
C0350432Z2VT0000 |
|
338.6 |
13:33:24 |
XLON |
178 |
C0358N32Z2VT0000 |
|
338.7 |
13:37:39 |
XLON |
332 |
C037J432Z2VT0000 |
|
338.7 |
13:37:39 |
XLON |
360 |
C037JB32Z2VT0000 |
|
338.6 |
13:38:36 |
XLON |
228 |
C037UL32Z2VT0000 |
|
338.8 |
13:41:47 |
XLON |
455 |
C0393P32Z2VT0000 |
|
338.9 |
13:45:14 |
XLON |
281 |
C03AMK32Z2VT0000 |
|
338.9 |
13:45:14 |
XLON |
243 |
C03AML32Z2VT0000 |
|
338.9 |
13:50:12 |
XLON |
285 |
C03EKL32Z2VT0000 |
|
338.7 |
13:54:04 |
XLON |
161 |
C03GG832Z2VT0000 |
|
338.7 |
13:54:04 |
XLON |
83 |
C03GG932Z2VT0000 |
|
338.6 |
13:54:04 |
XLON |
228 |
C03GGA32Z2VT0000 |
|
338.6 |
13:54:04 |
XLON |
469 |
C03GGB32Z2VT0000 |
|
338.6 |
13:54:04 |
XLON |
320 |
C03GGC32Z2VT0000 |
|
338.9 |
13:57:48 |
XLON |
136 |
C03I9U32Z2VT0000 |
|
338.9 |
13:57:53 |
XLON |
459 |
C03IAF32Z2VT0000 |
|
338.9 |
13:57:53 |
XLON |
59 |
C03IAG32Z2VT0000 |
|
338.8 |
13:59:05 |
XLON |
210 |
C03IRO32Z2VT0000 |
|
338.8 |
13:59:22 |
XLON |
352 |
C03IV532Z2VT0000 |
|
338.8 |
13:59:29 |
XLON |
649 |
C03IZ432Z2VT0000 |
|
338.8 |
13:59:29 |
XLON |
603 |
C03IZ532Z2VT0000 |
|
338.8 |
13:59:34 |
XLON |
388 |
C03J0X32Z2VT0000 |
|
338.7 |
14:01:11 |
XLON |
278 |
C03K6Y32Z2VT0000 |
|
338.6 |
14:03:29 |
XLON |
149 |
C03L1S32Z2VT0000 |
|
338.4 |
14:03:29 |
XLON |
415 |
C03L1V32Z2VT0000 |
|
338.3 |
14:03:29 |
XLON |
2000 |
D03L1T32Z2VT0000 |
|
338.5 |
14:03:29 |
XLON |
2000 |
I03S2732Z2VU0000 |
|
338.6 |
14:06:06 |
XLON |
638 |
C03M3E32Z2VT0000 |
|
338.7 |
14:09:46 |
XLON |
660 |
C03MWW32Z2VT0000 |
|
339.3 |
14:09:54 |
XLON |
2538 |
C03MXE32Z2VT0000 |
|
339.3 |
14:09:54 |
XLON |
309 |
C03MXF32Z2VT0000 |
|
339.2 |
14:09:54 |
XLON |
201 |
C03MXG32Z2VT0000 |
|
339 |
14:09:58 |
XLON |
721 |
C03N1932Z2VT0000 |
|
338.9 |
14:12:16 |
XLON |
744 |
C03O1N32Z2VT0000 |
|
339.2 |
14:12:45 |
XLON |
700 |
C03O7132Z2VT0000 |
|
339.2 |
14:12:45 |
XLON |
458 |
C03O7232Z2VT0000 |
|
339.2 |
14:12:45 |
XLON |
621 |
C03O7332Z2VT0000 |
|
339.2 |
14:12:45 |
XLON |
418 |
C03O7432Z2VT0000 |
|
339.2 |
14:12:45 |
XLON |
180 |
C03O7532Z2VT0000 |
|
339.2 |
14:12:45 |
XLON |
850 |
C03O7632Z2VT0000 |
|
339 |
14:13:03 |
XLON |
296 |
C03OHL32Z2VT0000 |
|
339 |
14:14:46 |
XLON |
400 |
C03P6L32Z2VT0000 |
|
339 |
14:14:46 |
XLON |
700 |
C03P6M32Z2VT0000 |
|
339 |
14:14:46 |
XLON |
429 |
C03P6N32Z2VT0000 |
|
339.1 |
14:15:35 |
XLON |
680 |
C03PGM32Z2VT0000 |
|
339 |
14:16:06 |
XLON |
63 |
C03PMN32Z2VT0000 |
|
339 |
14:16:06 |
XLON |
692 |
C03PMO32Z2VT0000 |
|
338.9 |
14:17:06 |
XLON |
458 |
C03PXT32Z2VT0000 |
|
339 |
14:17:06 |
XLON |
187 |
C03PXU32Z2VT0000 |
|
339 |
14:17:06 |
XLON |
700 |
C03PXV32Z2VT0000 |
|
339 |
14:17:06 |
XLON |
156 |
C03PXW32Z2VT0000 |
|
339 |
14:17:06 |
XLON |
88 |
C03PXX32Z2VT0000 |
|
338.9 |
14:18:19 |
XLON |
1974 |
C03QH132Z2VT0000 |
|
339 |
14:18:20 |
XLON |
464 |
C03QH232Z2VT0000 |
|
339 |
14:18:49 |
XLON |
1556 |
C03QLU32Z2VT0000 |
|
339 |
14:18:49 |
XLON |
340 |
C03QLV32Z2VT0000 |
|
338.9 |
14:19:35 |
XLON |
694 |
C03QYA32Z2VT0000 |
|
338.8 |
14:21:38 |
XLON |
740 |
C03RSW32Z2VT0000 |
|
338.8 |
14:21:39 |
XLON |
737 |
C03RSX32Z2VT0000 |
|
338.8 |
14:21:39 |
XLON |
264 |
C03RSY32Z2VT0000 |
|
338.7 |
14:22:21 |
XLON |
337 |
C03S0O32Z2VT0000 |
|
338.7 |
14:24:24 |
XLON |
524 |
C03SM632Z2VT0000 |
|
338.7 |
14:24:53 |
XLON |
164 |
C03SR532Z2VT0000 |
|
338.8 |
14:26:59 |
XLON |
264 |
C03TI932Z2VT0000 |
|
338.7 |
14:28:02 |
XLON |
226 |
C03TPN32Z2VT0000 |
|
338.7 |
14:28:02 |
XLON |
434 |
C03TPO32Z2VT0000 |
|
338.7 |
14:28:02 |
XLON |
509 |
C03TPP32Z2VT0000 |
|
338.6 |
14:28:08 |
XLON |
291 |
C03TR132Z2VT0000 |
|
338.5 |
14:28:08 |
XLON |
714 |
J040DC32Z2VU0000 |
|
338.5 |
14:28:08 |
XLON |
1286 |
J040DD32Z2VU0000 |
|
338.4 |
14:28:56 |
XLON |
277 |
C03TZ632Z2VT0000 |
|
338.4 |
14:28:56 |
XLON |
2000 |
K040UU32Z2VU0000 |
|
338.6 |
14:29:16 |
XLON |
338 |
C03V2332Z2VT0000 |
|
338.7 |
14:30:21 |
XLON |
320 |
C03VE732Z2VT0000 |
|
338.6 |
14:30:24 |
XLON |
442 |
C03VED32Z2VT0000 |
|
338.5 |
14:30:26 |
XLON |
2000 |
C03VEE32Z2VT0000 |
|
338.5 |
14:30:26 |
XLON |
477 |
C03VEF32Z2VT0000 |
|
338.5 |
14:30:26 |
XLON |
338 |
C03VEG32Z2VT0000 |
|
338.6 |
14:30:26 |
XLON |
488 |
C03VEH32Z2VT0000 |
|
338.6 |
14:32:11 |
XLON |
429 |
C03VXA32Z2VT0000 |
|
338.5 |
14:36:00 |
XLON |
474 |
C03WG332Z2VT0000 |
|
338.5 |
14:36:00 |
XLON |
398 |
C03WGG32Z2VT0000 |
|
338.6 |
14:36:05 |
XLON |
165 |
C03WJY32Z2VT0000 |
|
338.6 |
14:36:06 |
XLON |
165 |
C03WJZ32Z2VT0000 |
|
338.6 |
14:36:15 |
XLON |
262 |
C03WNA32Z2VT0000 |
|
338.8 |
14:40:33 |
XLON |
289 |
C03YN932Z2VT0000 |
|
338.7 |
14:40:34 |
XLON |
565 |
C03YNZ32Z2VT0000 |
|
338.7 |
14:40:34 |
XLON |
226 |
C03YO032Z2VT0000 |
|
338.7 |
14:40:37 |
XLON |
75 |
C03YP032Z2VT0000 |
|
338.7 |
14:40:37 |
XLON |
90 |
C03YP132Z2VT0000 |
|
338.7 |
14:40:37 |
XLON |
136 |
C03YP232Z2VT0000 |
|
338.5 |
14:44:04 |
XLON |
474 |
C040OW32Z2VT0000 |
|
338.5 |
14:44:04 |
XLON |
2000 |
D040OU32Z2VT0000 |
|
338.5 |
14:44:04 |
XLON |
2000 |
E040OV32Z2VT0000 |
|
338.5 |
14:44:08 |
XLON |
700 |
C040PS32Z2VT0000 |
|
338.4 |
14:44:09 |
XLON |
225 |
B040PT32Z2VT0000 |
|
338.4 |
14:44:09 |
XLON |
1775 |
B040PV32Z2VT0000 |
|
338.4 |
14:44:09 |
XLON |
367 |
C040PU32Z2VT0000 |
|
338.3 |
14:44:09 |
XLON |
846 |
L0476932Z2VU0000 |
|
338.3 |
14:44:09 |
XLON |
1154 |
L0476A32Z2VU0000 |
|
338.2 |
14:44:10 |
XLON |
634 |
A040QE32Z2VT0000 |
|
338.2 |
14:44:10 |
XLON |
614 |
A040QF32Z2VT0000 |
|
338.2 |
14:44:10 |
XLON |
78 |
A040QG32Z2VT0000 |
|
338.2 |
14:44:10 |
XLON |
674 |
A040QH32Z2VT0000 |
|
338.2 |
14:44:10 |
XLON |
700 |
C040QI32Z2VT0000 |
|
338.2 |
14:44:10 |
XLON |
10 |
C040QJ32Z2VT0000 |
|
338.1 |
14:44:12 |
XLON |
401 |
C040QR32Z2VT0000 |
|
338.1 |
14:44:18 |
XLON |
186 |
C040RJ32Z2VT0000 |
|
338.1 |
14:44:18 |
XLON |
99 |
C040RK32Z2VT0000 |
|
338.1 |
14:44:28 |
XLON |
224 |
C040TB32Z2VT0000 |
|
338.1 |
14:44:28 |
XLON |
128 |
C040TC32Z2VT0000 |
|
338 |
14:44:31 |
XLON |
78 |
C040TN32Z2VT0000 |
|
337.9 |
14:44:31 |
XLON |
580 |
C040TO32Z2VT0000 |
|
338.1 |
14:45:50 |
XLON |
772 |
C041MJ32Z2VT0000 |
|
338 |
14:45:51 |
XLON |
159 |
C041MO32Z2VT0000 |
|
338 |
14:45:51 |
XLON |
323 |
C041MP32Z2VT0000 |
|
338 |
14:45:51 |
XLON |
2000 |
F041MN32Z2VT0000 |
|
338 |
14:48:39 |
XLON |
700 |
C042TJ32Z2VT0000 |
|
338 |
14:49:28 |
XLON |
559 |
C0439N32Z2VT0000 |
|
338 |
14:49:28 |
XLON |
410 |
C0439O32Z2VT0000 |
|
337.9 |
14:49:28 |
XLON |
666 |
K049CH32Z2VU0000 |
|
337.9 |
14:49:28 |
XLON |
263 |
K049CI32Z2VU0000 |
|
337.9 |
14:49:28 |
XLON |
692 |
K049CJ32Z2VU0000 |
|
337.9 |
14:49:28 |
XLON |
379 |
K049CK32Z2VU0000 |
|
337.8 |
14:49:32 |
XLON |
450 |
J049E832Z2VU0000 |
|
337.8 |
14:49:32 |
XLON |
1040 |
J049EC32Z2VU0000 |
|
338.7 |
14:51:42 |
XLON |
55 |
C0442H32Z2VT0000 |
|
338.7 |
14:51:42 |
XLON |
700 |
C0442I32Z2VT0000 |
|
338.7 |
14:51:42 |
XLON |
742 |
C0442J32Z2VT0000 |
|
338.8 |
14:52:33 |
XLON |
355 |
C044AZ32Z2VT0000 |
|
338.8 |
14:52:33 |
XLON |
284 |
C044B032Z2VT0000 |
|
338.4 |
14:52:40 |
XLON |
698 |
A044BZ32Z2VT0000 |
|
338.4 |
14:52:40 |
XLON |
462 |
C044BY32Z2VT0000 |
|
338.4 |
14:52:56 |
XLON |
1154 |
A044K632Z2VT0000 |
|
338.4 |
14:52:56 |
XLON |
148 |
A044K832Z2VT0000 |
|
338.4 |
14:52:56 |
XLON |
512 |
C044K732Z2VT0000 |
|
338.3 |
14:52:59 |
XLON |
2000 |
C044KF32Z2VT0000 |
|
338.3 |
14:52:59 |
XLON |
700 |
C044KG32Z2VT0000 |
|
338.3 |
14:52:59 |
XLON |
537 |
C044KH32Z2VT0000 |
|
338.1 |
14:53:08 |
XLON |
521 |
C044NC32Z2VT0000 |
|
338.4 |
14:53:33 |
XLON |
599 |
C044VO32Z2VT0000 |
|
338.4 |
14:54:21 |
XLON |
432 |
C0454S32Z2VT0000 |
|
338.4 |
14:55:00 |
XLON |
500 |
C045H032Z2VT0000 |
|
338.4 |
14:55:00 |
XLON |
578 |
C045H132Z2VT0000 |
|
338.5 |
15:00:00 |
XLON |
283 |
C0484R32Z2VT0000 |
|
338.5 |
15:00:01 |
XLON |
1550 |
C0486W32Z2VT0000 |
|
338.5 |
15:00:01 |
XLON |
43 |
C0486X32Z2VT0000 |
|
338.6 |
15:00:01 |
XLON |
258 |
C0487432Z2VT0000 |
|
338.4 |
15:00:21 |
XLON |
324 |
C048G132Z2VT0000 |
|
338.4 |
15:00:21 |
XLON |
243 |
C048G232Z2VT0000 |
|
338.4 |
15:02:49 |
XLON |
357 |
C04A1E32Z2VT0000 |
|
338.3 |
15:02:52 |
XLON |
582 |
C04A2A32Z2VT0000 |
|
338.1 |
15:03:33 |
XLON |
1118 |
C04AE432Z2VT0000 |
|
338.2 |
15:03:33 |
XLON |
30 |
C04AE532Z2VT0000 |
|
338.2 |
15:03:34 |
XLON |
56 |
C04AE632Z2VT0000 |
|
337.9 |
15:04:24 |
XLON |
919 |
L04H7F32Z2VU0000 |
|
337.9 |
15:04:24 |
XLON |
1000 |
L04H7G32Z2VU0000 |
|
337.9 |
15:04:27 |
XLON |
81 |
L04H8932Z2VU0000 |
|
337.7 |
15:10:01 |
XLON |
2000 |
I04KDB32Z2VU0000 |
|
337.8 |
15:10:01 |
XLON |
510 |
J04KDA32Z2VU0000 |
|
338 |
15:16:43 |
XLON |
255 |
E04HV132Z2VT0000 |
|
337.9 |
15:16:53 |
XLON |
632 |
E04HW832Z2VT0000 |
|
337.8 |
15:17:54 |
XLON |
192 |
E04IFC32Z2VT0000 |
|
337.8 |
15:17:54 |
XLON |
345 |
E04IFD32Z2VT0000 |
|
337.8 |
15:17:54 |
XLON |
618 |
H04NRT32Z2VU0000 |
|
337.8 |
15:17:54 |
XLON |
1382 |
H04NRV32Z2VU0000 |
|
337.7 |
15:17:54 |
XLON |
1811 |
I04NRU32Z2VU0000 |
|
337.7 |
15:17:54 |
XLON |
189 |
I04NRW32Z2VU0000 |
|
337.8 |
15:17:55 |
XLON |
328 |
E04IFE32Z2VT0000 |
|
337.6 |
15:18:00 |
XLON |
2000 |
H04NSX32Z2VU0000 |
|
337.5 |
15:18:05 |
XLON |
627 |
G04NVC32Z2VU0000 |
|
337.4 |
15:19:14 |
XLON |
2000 |
D04IUP32Z2VT0000 |
|
337.5 |
15:19:14 |
XLON |
217 |
E04IUN32Z2VT0000 |
|
337.5 |
15:19:14 |
XLON |
269 |
E04IUO32Z2VT0000 |
|
337.5 |
15:19:14 |
XLON |
716 |
F04IUM32Z2VT0000 |
|
337.5 |
15:19:14 |
XLON |
96 |
G04O5B32Z2VU0000 |
|
337.5 |
15:19:14 |
XLON |
817 |
G04O5C32Z2VU0000 |
|
337.5 |
15:19:14 |
XLON |
460 |
G04O5D32Z2VU0000 |
|
337.3 |
15:19:19 |
XLON |
63 |
B04IXC32Z2VT0000 |
|
337.3 |
15:19:19 |
XLON |
1937 |
B04IXD32Z2VT0000 |
|
337.3 |
15:19:19 |
XLON |
200 |
E04IXF32Z2VT0000 |
|
337.3 |
15:19:19 |
XLON |
309 |
E04IXG32Z2VT0000 |
|
337.3 |
15:19:19 |
XLON |
900 |
F04IXE32Z2VT0000 |
|
337.5 |
15:19:20 |
XLON |
559 |
E04IXI32Z2VT0000 |
|
337.5 |
15:19:20 |
XLON |
668 |
F04IXH32Z2VT0000 |
|
337.5 |
15:19:20 |
XLON |
141 |
F04IXJ32Z2VT0000 |
|
337.5 |
15:19:20 |
XLON |
67 |
F04IXK32Z2VT0000 |
|
337.5 |
15:19:20 |
XLON |
250 |
F04IXL32Z2VT0000 |
|
337.3 |
15:19:30 |
XLON |
24 |
E04IYY32Z2VT0000 |
|
337.3 |
15:22:00 |
XLON |
198 |
E04K8Y32Z2VT0000 |
|
337.3 |
15:22:00 |
XLON |
421 |
F04K8Z32Z2VT0000 |
|
337.3 |
15:22:00 |
XLON |
233 |
F04K9032Z2VT0000 |
|
337.2 |
15:22:01 |
XLON |
303 |
E04K9132Z2VT0000 |
|
337.2 |
15:22:01 |
XLON |
433 |
F04K9232Z2VT0000 |
|
337 |
15:22:03 |
XLON |
551 |
G04P7W32Z2VU0000 |
|
337 |
15:22:04 |
XLON |
169 |
G04P8532Z2VU0000 |
|
337 |
15:22:08 |
XLON |
306 |
F04K9M32Z2VT0000 |
|
337.1 |
15:22:56 |
XLON |
496 |
F04KJ332Z2VT0000 |
|
337.2 |
15:23:42 |
XLON |
395 |
E04KSB32Z2VT0000 |
|
337.2 |
15:23:42 |
XLON |
149 |
E04KSC32Z2VT0000 |
|
337.1 |
15:23:42 |
XLON |
362 |
E04KSE32Z2VT0000 |
|
337.2 |
15:23:42 |
XLON |
305 |
F04KSA32Z2VT0000 |
|
337.1 |
15:23:42 |
XLON |
235 |
F04KSD32Z2VT0000 |
|
337 |
15:23:44 |
XLON |
205 |
E04KSJ32Z2VT0000 |
|
337 |
15:23:44 |
XLON |
84 |
F04KSI32Z2VT0000 |
|
336.9 |
15:26:17 |
XLON |
326 |
E04LOA32Z2VT0000 |
|
337 |
15:26:17 |
XLON |
559 |
F04LO732Z2VT0000 |
|
337 |
15:26:17 |
XLON |
449 |
F04LO832Z2VT0000 |
|
336.9 |
15:26:17 |
XLON |
470 |
F04LO932Z2VT0000 |
|
337 |
15:26:17 |
XLON |
416 |
G04QKG32Z2VU0000 |
|
337 |
15:26:18 |
XLON |
436 |
E04LOC32Z2VT0000 |
|
337 |
15:26:18 |
XLON |
613 |
E04LOD32Z2VT0000 |
|
337 |
15:26:18 |
XLON |
450 |
E04LOH32Z2VT0000 |
|
337 |
15:26:18 |
XLON |
377 |
F04LOB32Z2VT0000 |
|
337 |
15:26:18 |
XLON |
466 |
F04LOE32Z2VT0000 |
|
337 |
15:26:18 |
XLON |
1079 |
F04LOF32Z2VT0000 |
|
337 |
15:26:18 |
XLON |
956 |
F04LOG32Z2VT0000 |
|
336.9 |
15:26:18 |
XLON |
1100 |
G04QKH32Z2VU0000 |
|
336.9 |
15:26:18 |
XLON |
700 |
G04QKI32Z2VU0000 |
|
336.9 |
15:26:18 |
XLON |
1678 |
G04QKJ32Z2VU0000 |
|
336.9 |
15:26:18 |
XLON |
45 |
G04QKK32Z2VU0000 |
|
337 |
15:26:18 |
XLON |
588 |
G04QKL32Z2VU0000 |
|
337 |
15:26:18 |
XLON |
123 |
G04QKM32Z2VU0000 |
|
337 |
15:26:18 |
XLON |
250 |
G04QKN32Z2VU0000 |
|
337 |
15:26:19 |
XLON |
233 |
F04LOL32Z2VT0000 |
|
337 |
15:26:19 |
XLON |
700 |
G04QKO32Z2VU0000 |
|
337 |
15:26:19 |
XLON |
72 |
G04QKP32Z2VU0000 |
|
337 |
15:26:19 |
XLON |
453 |
G04QKQ32Z2VU0000 |
|
337 |
15:26:19 |
XLON |
425 |
G04QKR32Z2VU0000 |
|
337 |
15:26:19 |
XLON |
702 |
G04QKS32Z2VU0000 |
|
336.6 |
15:26:46 |
XLON |
239 |
E04LUC32Z2VT0000 |
|
336.6 |
15:26:46 |
XLON |
254 |
F04LUD32Z2VT0000 |
|
336.6 |
15:26:46 |
XLON |
530 |
G04R4O32Z2VU0000 |
|
336.8 |
15:27:07 |
XLON |
472 |
E04M0W32Z2VT0000 |
|
336.8 |
15:27:07 |
XLON |
590 |
F04M0X32Z2VT0000 |
|
336.8 |
15:27:07 |
XLON |
560 |
G04RHS32Z2VU0000 |
|
336.6 |
15:29:11 |
XLON |
190 |
A04MUW32Z2VT0000 |
|
336.6 |
15:29:11 |
XLON |
1810 |
A04MUZ32Z2VT0000 |
|
336.7 |
15:29:11 |
XLON |
2000 |
B04MUX32Z2VT0000 |
|
336.7 |
15:29:11 |
XLON |
237 |
E04MUU32Z2VT0000 |
|
336.6 |
15:29:11 |
XLON |
129 |
E04MW132Z2VT0000 |
|
336.6 |
15:29:11 |
XLON |
810 |
E04MW232Z2VT0000 |
|
336.7 |
15:29:11 |
XLON |
565 |
F04MUY32Z2VT0000 |
|
336.6 |
15:29:11 |
XLON |
571 |
F04MW032Z2VT0000 |
|
336.6 |
15:29:11 |
XLON |
420 |
F04MW332Z2VT0000 |
|
336.6 |
15:29:11 |
XLON |
1054 |
F04MW432Z2VT0000 |
|
336.7 |
15:29:11 |
XLON |
177 |
G04S7F32Z2VU0000 |
|
336.7 |
15:29:11 |
XLON |
368 |
G04S7G32Z2VU0000 |
|
336.5 |
15:29:12 |
XLON |
1884 |
L04S8432Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
434 |
E04MXB32Z2VT0000 |
|
336.8 |
15:29:14 |
XLON |
268 |
E04MXE32Z2VT0000 |
|
336.8 |
15:29:14 |
XLON |
700 |
F04MX832Z2VT0000 |
|
336.8 |
15:29:14 |
XLON |
10 |
F04MX932Z2VT0000 |
|
336.8 |
15:29:14 |
XLON |
310 |
F04MXA32Z2VT0000 |
|
336.8 |
15:29:14 |
XLON |
266 |
F04MXC32Z2VT0000 |
|
336.8 |
15:29:14 |
XLON |
244 |
F04MXD32Z2VT0000 |
|
336.8 |
15:29:14 |
XLON |
1345 |
G04S8532Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
443 |
G04S8632Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
307 |
G04S8732Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
143 |
G04S8832Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
143 |
G04S8932Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
756 |
G04S8A32Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
1250 |
G04S8B32Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
417 |
G04S8C32Z2VU0000 |
|
336.8 |
15:29:14 |
XLON |
428 |
G04S8D32Z2VU0000 |
|
336.8 |
15:29:18 |
XLON |
161 |
G04S9M32Z2VU0000 |
|
337 |
15:30:45 |
XLON |
65 |
F04NUH32Z2VT0000 |
|
337 |
15:31:06 |
XLON |
107 |
F04O7932Z2VT0000 |
|
336.9 |
15:31:20 |
XLON |
644 |
E04OED32Z2VT0000 |
|
336.5 |
15:33:22 |
XLON |
116 |
L04TVW32Z2VU0000 |
|
336.4 |
15:33:37 |
XLON |
1452 |
K04TXF32Z2VU0000 |
|
336.4 |
15:33:37 |
XLON |
548 |
K04TXG32Z2VU0000 |
|
336.5 |
15:35:56 |
XLON |
601 |
C04Q5X32Z2VT0000 |
|
336.5 |
15:35:56 |
XLON |
675 |
C04Q6432Z2VT0000 |
|
336.5 |
15:35:56 |
XLON |
228 |
C04Q6632Z2VT0000 |
|
336.5 |
15:35:56 |
XLON |
1756 |
F04Q5W32Z2VT0000 |
|
336.5 |
15:35:56 |
XLON |
466 |
F04Q6532Z2VT0000 |
|
336.5 |
15:35:56 |
XLON |
618 |
G04VPD32Z2VU0000 |
|
336.5 |
15:35:56 |
XLON |
1108 |
G04VPE32Z2VU0000 |
|
336.5 |
15:35:56 |
XLON |
248 |
G04VPK32Z2VU0000 |
|
336.5 |
15:35:56 |
XLON |
45 |
G04VPL32Z2VU0000 |
|
336.5 |
15:35:56 |
XLON |
143 |
G04VPM32Z2VU0000 |
|
336.5 |
15:35:56 |
XLON |
196 |
G04VPN32Z2VU0000 |
|
336.5 |
15:35:56 |
XLON |
98 |
G04VPO32Z2VU0000 |
|
336.5 |
15:36:28 |
XLON |
271 |
C04QN032Z2VT0000 |
|
336.5 |
15:36:28 |
XLON |
286 |
F04QMZ32Z2VT0000 |
|
336.5 |
15:36:28 |
XLON |
24 |
F04QN132Z2VT0000 |
|
336.5 |
15:36:28 |
XLON |
539 |
G04VYO32Z2VU0000 |
|
336.4 |
15:37:20 |
XLON |
54 |
C04QW232Z2VT0000 |
|
336.4 |
15:37:20 |
XLON |
125 |
F04QW132Z2VT0000 |
|
336.4 |
15:37:20 |
XLON |
459 |
F04QW332Z2VT0000 |
|
336.4 |
15:37:20 |
XLON |
422 |
G04UA732Z2VU0000 |
|
336.4 |
15:37:20 |
XLON |
2000 |
H04UA832Z2VU0000 |
|
336.3 |
15:37:24 |
XLON |
1100 |
C04QY432Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
525 |
C04QY532Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
700 |
C04QY832Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
1100 |
F04QY132Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
47 |
F04QY232Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
65 |
F04QY332Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
1028 |
F04QY632Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
214 |
F04QY732Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
700 |
F04QY932Z2VT0000 |
|
336.4 |
15:37:24 |
XLON |
1104 |
G04UAK32Z2VU0000 |
|
336.4 |
15:37:24 |
XLON |
1756 |
G04UAL32Z2VU0000 |
|
336.4 |
15:37:24 |
XLON |
700 |
G04UAM32Z2VU0000 |
|
336.3 |
15:37:24 |
XLON |
2000 |
J04UAJ32Z2VU0000 |
|
336.2 |
15:37:26 |
XLON |
1128 |
D04QYF32Z2VT0000 |
|
336.2 |
15:37:26 |
XLON |
872 |
D04QYG32Z2VT0000 |
|
336.3 |
15:38:07 |
XLON |
293 |
C04R7J32Z2VT0000 |
|
336.3 |
15:38:07 |
XLON |
484 |
F04R7I32Z2VT0000 |
|
336.3 |
15:38:07 |
XLON |
131 |
F04R7K32Z2VT0000 |
|
336.3 |
15:38:07 |
XLON |
554 |
G04UMS32Z2VU0000 |
|
336.3 |
15:38:07 |
XLON |
258 |
G04UMT32Z2VU0000 |
|
336.3 |
15:38:07 |
XLON |
376 |
G04UMV32Z2VU0000 |
|
336.5 |
15:38:28 |
XLON |
199 |
C04RBN32Z2VT0000 |
|
336.5 |
15:38:28 |
XLON |
316 |
C04RBP32Z2VT0000 |
|
336.5 |
15:38:28 |
XLON |
637 |
F04RBM32Z2VT0000 |
|
336.5 |
15:38:28 |
XLON |
696 |
F04RBO32Z2VT0000 |
|
336.5 |
15:38:28 |
XLON |
579 |
G04UQC32Z2VU0000 |
|
336.5 |
15:38:28 |
XLON |
415 |
G04UQD32Z2VU0000 |
|
336.5 |
15:38:28 |
XLON |
730 |
G04UQE32Z2VU0000 |
|
336.5 |
15:38:28 |
XLON |
314 |
G04UQF32Z2VU0000 |
|
336.5 |
15:38:28 |
XLON |
754 |
G04UQG32Z2VU0000 |
|
336.5 |
15:38:28 |
XLON |
391 |
G04UQH32Z2VU0000 |
|
336.3 |
15:38:31 |
XLON |
380 |
C04RC232Z2VT0000 |
|
336.3 |
15:38:31 |
XLON |
476 |
C04RC332Z2VT0000 |
|
336.3 |
15:38:31 |
XLON |
180 |
C04RC532Z2VT0000 |
|
336.4 |
15:38:31 |
XLON |
576 |
F04RC132Z2VT0000 |
|
336.3 |
15:38:31 |
XLON |
519 |
F04RC432Z2VT0000 |
|
336.3 |
15:38:31 |
XLON |
609 |
G04UQM32Z2VU0000 |
|
336.3 |
15:38:31 |
XLON |
446 |
G04UQN32Z2VU0000 |
|
336.1 |
15:38:33 |
XLON |
2000 |
E04RCF32Z2VT0000 |
|
336.2 |
15:39:19 |
XLON |
353 |
C04ROE32Z2VT0000 |
|
336.2 |
15:39:19 |
XLON |
433 |
F04ROD32Z2VT0000 |
|
336.2 |
15:39:19 |
XLON |
1437 |
G04W1332Z2VU0000 |
|
336.2 |
15:39:21 |
XLON |
358 |
C04ROK32Z2VT0000 |
|
336.2 |
15:39:21 |
XLON |
554 |
F04ROJ32Z2VT0000 |
|
336.2 |
15:39:21 |
XLON |
318 |
G04W1A32Z2VU0000 |
|
336.2 |
15:39:21 |
XLON |
284 |
G04W1B32Z2VU0000 |
|
336.3 |
15:39:23 |
XLON |
478 |
C04ROT32Z2VT0000 |
|
336.2 |
15:39:23 |
XLON |
233 |
C04RP132Z2VT0000 |
|
336.3 |
15:39:23 |
XLON |
489 |
F04ROZ32Z2VT0000 |
|
336.3 |
15:39:23 |
XLON |
322 |
F04RP032Z2VT0000 |
|
336.2 |
15:39:23 |
XLON |
456 |
F04RP232Z2VT0000 |
|
336.3 |
15:39:23 |
XLON |
722 |
G04W2932Z2VU0000 |
|
336.3 |
15:39:23 |
XLON |
399 |
G04W2A32Z2VU0000 |
|
336.3 |
15:39:23 |
XLON |
160 |
G04W2B32Z2VU0000 |
|
336.2 |
15:39:23 |
XLON |
236 |
G04W2C32Z2VU0000 |
|
336.2 |
15:39:23 |
XLON |
399 |
G04W2G32Z2VU0000 |
|
336.2 |
15:39:24 |
XLON |
349 |
C04RP432Z2VT0000 |
|
336.1 |
15:39:24 |
XLON |
535 |
C04RPD32Z2VT0000 |
|
336.2 |
15:39:24 |
XLON |
283 |
F04RP332Z2VT0000 |
|
336.1 |
15:39:24 |
XLON |
606 |
F04RPE32Z2VT0000 |
|
336.1 |
15:39:24 |
XLON |
453 |
F04RPF32Z2VT0000 |
|
336.2 |
15:39:24 |
XLON |
365 |
G04W2M32Z2VU0000 |
|
336.1 |
15:39:24 |
XLON |
585 |
G04W3932Z2VU0000 |
|
336.1 |
15:39:25 |
XLON |
541 |
C04RPY32Z2VT0000 |
|
336.1 |
15:39:25 |
XLON |
327 |
F04RPX32Z2VT0000 |
|
336.1 |
15:39:25 |
XLON |
682 |
G04W3A32Z2VU0000 |
|
336.1 |
15:39:25 |
XLON |
481 |
G04W3Z32Z2VU0000 |
|
336 |
15:39:28 |
XLON |
959 |
G04W4R32Z2VU0000 |
|
336 |
15:39:28 |
XLON |
42 |
I04W4O32Z2VU0000 |
|
336 |
15:39:28 |
XLON |
1958 |
I04W4P32Z2VU0000 |
|
336 |
15:39:28 |
XLON |
529 |
J04W4Q32Z2VU0000 |
|
336.1 |
15:39:34 |
XLON |
310 |
C04RT232Z2VT0000 |
|
336.1 |
15:39:34 |
XLON |
159 |
C04RT332Z2VT0000 |
|
336.1 |
15:39:34 |
XLON |
1011 |
F04RT132Z2VT0000 |
|
336.1 |
15:39:34 |
XLON |
154 |
G04W7032Z2VU0000 |
|
336.1 |
15:39:34 |
XLON |
416 |
G04W7332Z2VU0000 |
|
336.1 |
15:39:37 |
XLON |
686 |
C04RVM32Z2VT0000 |
|
336.1 |
15:39:37 |
XLON |
753 |
F04RVL32Z2VT0000 |
|
336 |
15:39:37 |
XLON |
474 |
J04W9D32Z2VU0000 |
|
336 |
15:39:43 |
XLON |
2077 |
J04WBE32Z2VU0000 |
|
336 |
15:39:43 |
XLON |
473 |
J04WBF32Z2VU0000 |
|
336 |
15:39:43 |
XLON |
171 |
J04WBG32Z2VU0000 |
|
336 |
15:39:43 |
XLON |
183 |
J04WBH32Z2VU0000 |
|
336 |
15:39:51 |
XLON |
1843 |
J04WDD32Z2VU0000 |
|
336 |
15:39:55 |
XLON |
1925 |
J04WEK32Z2VU0000 |
|
335.9 |
15:40:21 |
XLON |
586 |
J04WTG32Z2VU0000 |
|
336 |
15:41:20 |
XLON |
225 |
J04X6Z32Z2VU0000 |
|
336 |
15:41:20 |
XLON |
247 |
J04X7032Z2VU0000 |
|
336 |
15:41:25 |
XLON |
553 |
J04X7Q32Z2VU0000 |
|
336 |
15:41:25 |
XLON |
248 |
J04X7R32Z2VU0000 |
|
335.9 |
15:41:48 |
XLON |
547 |
J04XD232Z2VU0000 |
|
335.9 |
15:41:48 |
XLON |
239 |
J04XD332Z2VU0000 |
|
335.8 |
15:42:21 |
XLON |
57 |
J04XLZ32Z2VU0000 |
|
335.8 |
15:42:21 |
XLON |
133 |
J04XM032Z2VU0000 |
|
335.8 |
15:42:21 |
XLON |
1200 |
J04XM132Z2VU0000 |
|
335.8 |
15:42:21 |
XLON |
242 |
J04XM232Z2VU0000 |
|
335.7 |
15:42:53 |
XLON |
102 |
J04XYT32Z2VU0000 |
|
335.7 |
15:42:53 |
XLON |
282 |
J04XYV32Z2VU0000 |
|
335.7 |
15:42:53 |
XLON |
451 |
K04XYR32Z2VU0000 |
|
335.7 |
15:42:53 |
XLON |
41 |
K04XYS32Z2VU0000 |
|
335.8 |
15:43:16 |
XLON |
700 |
J04Y5L32Z2VU0000 |
|
335.8 |
15:43:16 |
XLON |
153 |
J04Y5N32Z2VU0000 |
|
335.8 |
15:43:16 |
XLON |
574 |
K04Y5M32Z2VU0000 |
|
335.7 |
15:44:10 |
XLON |
144 |
K04YT832Z2VU0000 |
|
335.7 |
15:44:10 |
XLON |
302 |
K04YT932Z2VU0000 |
|
335.7 |
15:45:00 |
XLON |
593 |
J04Z9Y32Z2VU0000 |
|
335.7 |
15:45:00 |
XLON |
1200 |
J04Z9Z32Z2VU0000 |
|
335.7 |
15:45:00 |
XLON |
700 |
J04ZA032Z2VU0000 |
|
335.7 |
15:45:00 |
XLON |
223 |
K04Z9X32Z2VU0000 |
|
335.7 |
15:45:01 |
XLON |
112 |
K04ZAR32Z2VU0000 |
|
335.7 |
15:45:01 |
XLON |
900 |
K04ZAS32Z2VU0000 |
|
335.7 |
15:45:12 |
XLON |
77 |
J04ZEW32Z2VU0000 |
|
335.6 |
15:45:29 |
XLON |
580 |
J04ZMI32Z2VU0000 |
|
335.6 |
15:45:29 |
XLON |
518 |
K04ZMH32Z2VU0000 |
|
336.2 |
15:46:02 |
XLON |
398 |
K04ZX932Z2VU0000 |
|
336.2 |
15:46:02 |
XLON |
742 |
K04ZXA32Z2VU0000 |
|
336.2 |
15:46:02 |
XLON |
850 |
K04ZXB32Z2VU0000 |
|
336.2 |
15:46:02 |
XLON |
258 |
K04ZXC32Z2VU0000 |
|
336.2 |
15:46:02 |
XLON |
700 |
K04ZXD32Z2VU0000 |
|
336 |
15:46:07 |
XLON |
364 |
J04ZZ632Z2VU0000 |
|
336 |
15:46:07 |
XLON |
2664 |
J04ZZ732Z2VU0000 |
|
336 |
15:46:07 |
XLON |
1903 |
K04ZZ432Z2VU0000 |
|
336 |
15:46:07 |
XLON |
336 |
K04ZZ532Z2VU0000 |
|
336 |
15:46:07 |
XLON |
421 |
K04ZZ832Z2VU0000 |
|
336 |
15:46:08 |
XLON |
700 |
J04ZZF32Z2VU0000 |
|
336 |
15:46:08 |
XLON |
43 |
J04ZZH32Z2VU0000 |
|
336 |
15:46:08 |
XLON |
376 |
J04ZZI32Z2VU0000 |
|
336 |
15:46:08 |
XLON |
378 |
K04ZZG32Z2VU0000 |
|
336 |
15:46:10 |
XLON |
366 |
J0500232Z2VU0000 |
|
336 |
15:46:10 |
XLON |
2295 |
K0500332Z2VU0000 |
|
336 |
15:46:21 |
XLON |
1860 |
J0506R32Z2VU0000 |
|
335.9 |
15:46:21 |
XLON |
662 |
J0506U32Z2VU0000 |
|
336 |
15:46:21 |
XLON |
328 |
J0506V32Z2VU0000 |
|
336 |
15:46:21 |
XLON |
351 |
K0506S32Z2VU0000 |
|
336 |
15:46:21 |
XLON |
42 |
K0506T32Z2VU0000 |
|
335.9 |
15:46:21 |
XLON |
640 |
K0506W32Z2VU0000 |
|
335.9 |
15:46:21 |
XLON |
70 |
K0506X32Z2VU0000 |
|
336 |
15:46:37 |
XLON |
1857 |
J050HN32Z2VU0000 |
|
336 |
15:47:19 |
XLON |
2634 |
J050WV32Z2VU0000 |
|
335.9 |
15:47:19 |
XLON |
597 |
J050WW32Z2VU0000 |
|
335.9 |
15:47:19 |
XLON |
512 |
K050WU32Z2VU0000 |
|
336 |
15:47:26 |
XLON |
438 |
J050XX32Z2VU0000 |
|
336 |
15:47:26 |
XLON |
407 |
J050XY32Z2VU0000 |
|
336 |
15:47:26 |
XLON |
6871 |
J050XZ32Z2VU0000 |
|
336 |
15:47:26 |
XLON |
438 |
J050Y232Z2VU0000 |
|
336 |
15:47:26 |
XLON |
387 |
J050Y332Z2VU0000 |
|
336 |
15:47:26 |
XLON |
1283 |
J050YF32Z2VU0000 |
|
336 |
15:47:26 |
XLON |
290 |
J050YH32Z2VU0000 |
|
336 |
15:47:26 |
XLON |
1179 |
K050Y032Z2VU0000 |
|
336 |
15:47:26 |
XLON |
2157 |
K050Y132Z2VU0000 |
|
336 |
15:47:26 |
XLON |
538 |
K050YE32Z2VU0000 |
|
336 |
15:47:26 |
XLON |
226 |
K050YG32Z2VU0000 |
|
336 |
15:47:43 |
XLON |
4499 |
J0512K32Z2VU0000 |
|
336 |
15:47:43 |
XLON |
794 |
K0512L32Z2VU0000 |
|
336 |
15:47:45 |
XLON |
431 |
K0512P32Z2VU0000 |
|
336 |
15:47:50 |
XLON |
387 |
J0513I32Z2VU0000 |
|
336 |
15:47:50 |
XLON |
258 |
J0513J32Z2VU0000 |
|
336 |
15:47:50 |
XLON |
251 |
J0513K32Z2VU0000 |
|
336 |
15:47:50 |
XLON |
881 |
J0513N32Z2VU0000 |
|
336 |
15:47:50 |
XLON |
826 |
K0513L32Z2VU0000 |
|
336 |
15:47:50 |
XLON |
2470 |
K0513M32Z2VU0000 |
|
336 |
15:48:05 |
XLON |
364 |
J0514W32Z2VU0000 |
|
336 |
15:48:05 |
XLON |
384 |
K0514U32Z2VU0000 |
|
336 |
15:48:05 |
XLON |
111 |
K0514V32Z2VU0000 |
|
336 |
15:48:05 |
XLON |
276 |
K0514X32Z2VU0000 |
|
336 |
15:48:21 |
XLON |
1310 |
J051AE32Z2VU0000 |
|
336 |
15:48:21 |
XLON |
558 |
K051AD32Z2VU0000 |
|
336 |
15:48:28 |
XLON |
1799 |
J051JA32Z2VU0000 |
|
336 |
15:48:28 |
XLON |
737 |
J051JB32Z2VU0000 |
|
336 |
15:48:28 |
XLON |
114 |
K051JC32Z2VU0000 |
|
336 |
15:48:29 |
XLON |
264 |
J051JM32Z2VU0000 |
|
336 |
15:48:29 |
XLON |
201 |
J051JO32Z2VU0000 |
|
336 |
15:48:29 |
XLON |
201 |
K051JN32Z2VU0000 |
|
336 |
15:48:50 |
XLON |
264 |
J051O632Z2VU0000 |
|
336 |
15:48:50 |
XLON |
143 |
J051O732Z2VU0000 |
|
336 |
15:48:50 |
XLON |
796 |
J051O832Z2VU0000 |
|
336 |
15:48:50 |
XLON |
1977 |
J051O932Z2VU0000 |
|
336 |
15:48:50 |
XLON |
897 |
J051OA32Z2VU0000 |
|
336 |
15:48:50 |
XLON |
13 |
K051OB32Z2VU0000 |
|
336 |
15:48:50 |
XLON |
445 |
K051OC32Z2VU0000 |
|
336 |
15:48:50 |
XLON |
79 |
K051OD32Z2VU0000 |
|
336 |
15:48:53 |
XLON |
1037 |
K051P332Z2VU0000 |
|
336 |
15:49:32 |
XLON |
462 |
J0522K32Z2VU0000 |
|
336 |
15:49:32 |
XLON |
750 |
J0522L32Z2VU0000 |
|
336 |
15:49:50 |
XLON |
501 |
J052DC32Z2VU0000 |
|
336 |
15:49:54 |
XLON |
668 |
J052E132Z2VU0000 |
|
336 |
15:49:54 |
XLON |
244 |
J052E232Z2VU0000 |
|
336 |
15:49:55 |
XLON |
456 |
J052F532Z2VU0000 |
|
336 |
15:49:55 |
XLON |
240 |
J052F632Z2VU0000 |
|
335.9 |
15:49:55 |
XLON |
567 |
J052F732Z2VU0000 |
|
335.8 |
15:50:38 |
XLON |
248 |
J052YJ32Z2VU0000 |
|
335.8 |
15:50:38 |
XLON |
315 |
J052YK32Z2VU0000 |
|
335.8 |
15:50:38 |
XLON |
700 |
J052YL32Z2VU0000 |
|
335.8 |
15:50:38 |
XLON |
584 |
J052YM32Z2VU0000 |
|
335.8 |
15:50:53 |
XLON |
208 |
J0530X32Z2VU0000 |
|
335.7 |
15:52:35 |
XLON |
597 |
J0546F32Z2VU0000 |
|
335.8 |
15:52:41 |
XLON |
92 |
J0549Z32Z2VU0000 |
|
335.8 |
15:52:42 |
XLON |
27 |
J054AN32Z2VU0000 |
|
335.8 |
15:52:48 |
XLON |
454 |
J054CG32Z2VU0000 |
|
335.9 |
15:54:24 |
XLON |
27 |
J0553U32Z2VU0000 |
|
335.9 |
15:54:24 |
XLON |
352 |
J0553V32Z2VU0000 |
|
335.8 |
15:54:28 |
XLON |
69 |
J0556432Z2VU0000 |
|
335.8 |
15:55:13 |
XLON |
758 |
J055GM32Z2VU0000 |
|
335.8 |
15:55:13 |
XLON |
392 |
J055GN32Z2VU0000 |
|
335.8 |
15:55:16 |
XLON |
700 |
J055GS32Z2VU0000 |
|
335.7 |
15:55:38 |
XLON |
574 |
J055O132Z2VU0000 |
|
335.7 |
15:55:38 |
XLON |
1200 |
J055O232Z2VU0000 |
|
335.7 |
15:55:38 |
XLON |
466 |
J055O332Z2VU0000 |
|
335.8 |
15:55:38 |
XLON |
454 |
J055O432Z2VU0000 |
|
335.8 |
15:57:35 |
XLON |
302 |
J056YI32Z2VU0000 |
|
335.7 |
15:57:37 |
XLON |
628 |
J056YN32Z2VU0000 |
|
335.7 |
15:57:37 |
XLON |
700 |
J056YV32Z2VU0000 |
|
335.7 |
15:57:37 |
XLON |
647 |
J056YX32Z2VU0000 |
|
335.7 |
15:57:37 |
XLON |
589 |
J056YY32Z2VU0000 |
|
335.7 |
15:57:43 |
XLON |
408 |
J0572332Z2VU0000 |
|
335.7 |
15:57:43 |
XLON |
301 |
J0572432Z2VU0000 |
|
335.7 |
15:57:43 |
XLON |
61 |
J0572532Z2VU0000 |
|
335.7 |
15:57:43 |
XLON |
175 |
J0572632Z2VU0000 |
|
335.8 |
15:58:22 |
XLON |
383 |
J057MD32Z2VU0000 |
|
336 |
15:59:50 |
XLON |
473 |
J058Z132Z2VU0000 |
|
336 |
15:59:50 |
XLON |
414 |
J058ZB32Z2VU0000 |
|
336 |
16:00:20 |
XLON |
1288 |
J059PN32Z2VU0000 |
|
336 |
16:00:21 |
XLON |
774 |
J059QF32Z2VU0000 |
|
336 |
16:00:25 |
XLON |
630 |
J059TJ32Z2VU0000 |
|
336 |
16:00:33 |
XLON |
264 |
J059U132Z2VU0000 |
|
336 |
16:00:36 |
XLON |
102 |
J059U632Z2VU0000 |
|
336 |
16:00:36 |
XLON |
297 |
J059U732Z2VU0000 |
|
336 |
16:00:50 |
XLON |
476 |
J059YJ32Z2VU0000 |
|
336 |
16:00:50 |
XLON |
51 |
J059YK32Z2VU0000 |
|
335.9 |
16:03:12 |
XLON |
234 |
K05B5U32Z2VU0000 |
|
335.9 |
16:03:12 |
XLON |
556 |
K05B5W32Z2VU0000 |
|
335.9 |
16:03:21 |
XLON |
809 |
K05B8C32Z2VU0000 |
|
335.9 |
16:03:21 |
XLON |
25 |
K05B8D32Z2VU0000 |
|
336 |
16:03:37 |
XLON |
409 |
K05BDS32Z2VU0000 |
|
336 |
16:04:22 |
XLON |
144 |
K05BTC32Z2VU0000 |
|
336 |
16:04:22 |
XLON |
143 |
K05BTD32Z2VU0000 |
|
336 |
16:04:22 |
XLON |
264 |
K05BTE32Z2VU0000 |
|
336 |
16:04:30 |
XLON |
225 |
K05BW532Z2VU0000 |
|
336 |
16:04:30 |
XLON |
442 |
K05BW632Z2VU0000 |
|
336 |
16:04:30 |
XLON |
12 |
K05BW732Z2VU0000 |
|
336 |
16:04:30 |
XLON |
602 |
K05BW832Z2VU0000 |
|
336 |
16:04:35 |
XLON |
552 |
K05BXE32Z2VU0000 |
|
336 |
16:04:37 |
XLON |
272 |
K05BY432Z2VU0000 |
|
336 |
16:04:56 |
XLON |
333 |
K05C4Z32Z2VU0000 |
|
336 |
16:04:58 |
XLON |
367 |
K05C5532Z2VU0000 |
|
336 |
16:04:58 |
XLON |
620 |
K05C5632Z2VU0000 |
|
335.9 |
16:06:02 |
XLON |
246 |
K05CLY32Z2VU0000 |
|
335.9 |
16:06:02 |
XLON |
457 |
K05CLZ32Z2VU0000 |
|
335.9 |
16:06:02 |
XLON |
10 |
K05CM032Z2VU0000 |
|
335.9 |
16:06:03 |
XLON |
388 |
K05CM932Z2VU0000 |
|
336 |
16:07:17 |
XLON |
724 |
K05D5B32Z2VU0000 |
|
335.9 |
16:07:29 |
XLON |
700 |
K05DAE32Z2VU0000 |
|
335.9 |
16:07:29 |
XLON |
171 |
K05DAF32Z2VU0000 |
|
335.9 |
16:07:29 |
XLON |
675 |
K05DAG32Z2VU0000 |
|
335.8 |
16:07:52 |
XLON |
228 |
K05DFB32Z2VU0000 |
|
335.8 |
16:07:52 |
XLON |
350 |
K05DFC32Z2VU0000 |
|
335.8 |
16:07:55 |
XLON |
1719 |
K05DFV32Z2VU0000 |
|
335.9 |
16:08:46 |
XLON |
624 |
K05DTY32Z2VU0000 |
|
335.9 |
16:08:52 |
XLON |
651 |
K05DUI32Z2VU0000 |
|
335.9 |
16:08:52 |
XLON |
193 |
K05DUJ32Z2VU0000 |
|
335.9 |
16:09:12 |
XLON |
400 |
K05DYB32Z2VU0000 |
|
335.9 |
16:09:16 |
XLON |
486 |
K05E2132Z2VU0000 |
|
335.9 |
16:09:50 |
XLON |
357 |
K05E9T32Z2VU0000 |
|
336.1 |
16:10:42 |
XLON |
452 |
K05ENI32Z2VU0000 |
|
336.1 |
16:10:42 |
XLON |
472 |
K05ENJ32Z2VU0000 |
|
336.1 |
16:10:45 |
XLON |
722 |
K05EOZ32Z2VU0000 |
|
336.1 |
16:10:45 |
XLON |
143 |
K05EP032Z2VU0000 |
|
336.1 |
16:10:45 |
XLON |
481 |
K05EP132Z2VU0000 |
|
336 |
16:10:50 |
XLON |
1902 |
K05EP732Z2VU0000 |
|
336 |
16:10:59 |
XLON |
180 |
K05ERU32Z2VU0000 |
|
336 |
16:10:59 |
XLON |
127 |
K05ERW32Z2VU0000 |
|
335.9 |
16:11:00 |
XLON |
449 |
K05ES032Z2VU0000 |
|
336 |
16:12:02 |
XLON |
236 |
K05F2P32Z2VU0000 |
|
336 |
16:12:02 |
XLON |
127 |
K05F2Q32Z2VU0000 |
|
335.9 |
16:14:15 |
XLON |
246 |
K05G8X32Z2VU0000 |
|
336 |
16:14:15 |
XLON |
278 |
K05G8Y32Z2VU0000 |
|
336 |
16:14:15 |
XLON |
153 |
K05G8Z32Z2VU0000 |
|
336 |
16:14:23 |
XLON |
83 |
K05GBR32Z2VU0000 |
|
336 |
16:14:23 |
XLON |
731 |
K05GBS32Z2VU0000 |
|
336 |
16:15:27 |
XLON |
488 |
K05GQW32Z2VU0000 |
|
336 |
16:15:27 |
XLON |
700 |
K05GQX32Z2VU0000 |
|
336 |
16:15:27 |
XLON |
900 |
K05GQY32Z2VU0000 |
|
336 |
16:15:29 |
XLON |
458 |
K05GSG32Z2VU0000 |
|
336 |
16:15:29 |
XLON |
73 |
K05GSI32Z2VU0000 |
|
336 |
16:15:29 |
XLON |
1507 |
K05GSJ32Z2VU0000 |
|
336 |
16:16:03 |
XLON |
288 |
K05H1L32Z2VU0000 |
|
336.1 |
16:16:19 |
XLON |
922 |
K05H8Q32Z2VU0000 |
|
336.1 |
16:16:29 |
XLON |
1200 |
K05HB732Z2VU0000 |
|
336.1 |
16:16:29 |
XLON |
227 |
K05HB832Z2VU0000 |
|
336.1 |
16:16:35 |
XLON |
326 |
K05HCC32Z2VU0000 |
|
336 |
16:17:59 |
XLON |
210 |
K05HQI32Z2VU0000 |
|
336.1 |
16:17:59 |
XLON |
1049 |
K05HQJ32Z2VU0000 |
|
336.1 |
16:18:06 |
XLON |
368 |
K05HTI32Z2VU0000 |
|
336 |
16:18:27 |
XLON |
217 |
K05HY032Z2VU0000 |
|
336 |
16:18:27 |
XLON |
368 |
K05HY132Z2VU0000 |
|
336 |
16:18:27 |
XLON |
2594 |
K05HY232Z2VU0000 |
|
336 |
16:18:27 |
XLON |
366 |
K05HY332Z2VU0000 |
|
336 |
16:18:27 |
XLON |
418 |
K05HY432Z2VU0000 |
|
335.9 |
16:18:33 |
XLON |
151 |
K05I1A32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
5085 |
A05NK032Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
124915 |
A05NK332Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
125118 |
B05NK832Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
12 |
B05NK932Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
14870 |
B05NKD32Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
81244 |
C05NK132Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
31296 |
C05NK232Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
12516 |
C05NK432Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
13133 |
C05NK532Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
6532 |
C05NK632Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
5279 |
C05NKA32Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
114020 |
D05NK732Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
10276 |
D05NKB32Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
9038 |
D05NKC32Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
11387 |
D05NKE32Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
5279 |
D05NKF32Z2VT0000 |
|
332.5 |
16:35:14 |
XLON |
3668 |
G05N7G32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
67129 |
G05N7J32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
4203 |
G05N7L32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
17073 |
L05N7B32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
7583 |
L05N7C32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
1565 |
L05N7D32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
10190 |
L05N7E32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
407 |
L05N7F32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
79254 |
L05N7H32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
7986 |
L05N7I32Z2VU0000 |
|
332.5 |
16:35:14 |
XLON |
5942 |
L05N7K32Z2VU0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.