KINGFISHER PLC
Transaction in own shares
27 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
26 October 2021 |
|
Total number of shares purchased: |
500,000 |
|
Volume Weighted Average price paid per share: |
GBp 343.7042 |
|
Highest price paid per share: |
GBp 345.3000 |
|
Lowest price paid per share: |
GBp 340.6000 |
To date, Kingfisher has purchased 11,135,889 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
500,000 |
GBp 343.7042 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 26 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
343.4 |
07:00:17 |
XLON |
20 |
L0000132Z2TL016G |
|
343.4 |
07:00:17 |
XLON |
44 |
L0000132Z2TL016G |
|
343.4 |
07:00:17 |
XLON |
63 |
L0000132Z2TL016G |
|
343.5 |
07:03:24 |
XLON |
70 |
L0000132Z2TL016G |
|
343.5 |
07:03:24 |
XLON |
1240 |
L0000132Z2TL016G |
|
343 |
07:09:32 |
XLON |
406 |
L0000132Z2TL016G |
|
342.9 |
07:10:28 |
XLON |
750 |
L0000132Z2TL016G |
|
342.7 |
07:11:15 |
XLON |
53 |
L0000132Z2TL016G |
|
342.7 |
07:11:53 |
XLON |
458 |
L0000132Z2TL016G |
|
342.6 |
07:11:59 |
XLON |
336 |
L0000132Z2TL016G |
|
342.5 |
07:12:25 |
XLON |
136 |
L0000132Z2TL016G |
|
342.5 |
07:12:25 |
XLON |
750 |
L0000132Z2TL016G |
|
342.5 |
07:12:25 |
XLON |
391 |
L0000132Z2TL016G |
|
342.9 |
07:17:00 |
XLON |
397 |
L0000132Z2TL016G |
|
342.9 |
07:17:00 |
XLON |
570 |
L0000132Z2TL016G |
|
342.9 |
07:17:00 |
XLON |
615 |
L0000132Z2TL016G |
|
342.6 |
07:17:24 |
XLON |
176 |
L0000132Z2TL016G |
|
342.2 |
07:19:57 |
XLON |
58 |
L0000132Z2TL016G |
|
342.2 |
07:19:57 |
XLON |
337 |
L0000132Z2TL016G |
|
341.9 |
07:20:08 |
XLON |
2 |
L0000132Z2TL016G |
|
341.9 |
07:22:28 |
XLON |
375 |
L0000132Z2TL016G |
|
341.8 |
07:24:25 |
XLON |
378 |
L0000132Z2TL016G |
|
341.6 |
07:24:50 |
XLON |
562 |
L0000132Z2TL016G |
|
342 |
07:24:51 |
XLON |
333 |
L0000132Z2TL016G |
|
342.4 |
07:25:15 |
XLON |
440 |
L0000132Z2TL016G |
|
342.4 |
07:25:20 |
XLON |
750 |
L0000132Z2TL016G |
|
342.4 |
07:25:20 |
XLON |
281 |
L0000132Z2TL016G |
|
342.5 |
07:26:09 |
XLON |
507 |
L0000132Z2TL016G |
|
342.5 |
07:26:41 |
XLON |
514 |
L0000132Z2TL016G |
|
342.5 |
07:26:41 |
XLON |
333 |
L0000132Z2TL016G |
|
342.8 |
07:27:37 |
XLON |
19 |
L0000132Z2TL016G |
|
342.8 |
07:29:09 |
XLON |
453 |
L0000132Z2TL016G |
|
342.7 |
07:30:17 |
XLON |
325 |
L0000132Z2TL016G |
|
342.6 |
07:30:19 |
XLON |
120 |
L0000132Z2TL016G |
|
342.5 |
07:30:27 |
XLON |
330 |
L0000132Z2TL016G |
|
342.6 |
07:31:59 |
XLON |
239 |
L0000132Z2TL016G |
|
342.5 |
07:33:31 |
XLON |
211 |
L0000132Z2TL016G |
|
342.7 |
07:35:55 |
XLON |
275 |
L0000132Z2TL016G |
|
343.2 |
07:39:11 |
XLON |
366 |
L0000132Z2TL016G |
|
343.1 |
07:40:16 |
XLON |
275 |
L0000132Z2TL016G |
|
343 |
07:40:16 |
XLON |
346 |
L0000132Z2TL016G |
|
343.3 |
07:42:14 |
XLON |
354 |
L0000132Z2TL016G |
|
343.2 |
07:43:42 |
XLON |
56 |
L0000132Z2TL016G |
|
343.1 |
07:44:48 |
XLON |
49 |
L0000132Z2TL016G |
|
343.1 |
07:46:30 |
XLON |
539 |
L0000132Z2TL016G |
|
343.2 |
07:46:30 |
XLON |
318 |
L0000132Z2TL016G |
|
343 |
07:47:07 |
XLON |
145 |
L0000132Z2TL016G |
|
342.9 |
07:48:07 |
XLON |
114 |
L0000132Z2TL016G |
|
342.8 |
07:49:58 |
XLON |
321 |
L0000132Z2TL016G |
|
342.9 |
07:49:58 |
XLON |
464 |
L0000132Z2TL016G |
|
342.9 |
07:49:58 |
XLON |
381 |
L0000132Z2TL016G |
|
343.1 |
07:51:21 |
XLON |
180 |
L0000132Z2TL016G |
|
343.1 |
07:51:21 |
XLON |
112 |
L0000132Z2TL016G |
|
343.1 |
07:55:22 |
XLON |
79 |
L0000132Z2TL016G |
|
343.2 |
07:56:30 |
XLON |
512 |
L0000132Z2TL016G |
|
343.2 |
07:56:30 |
XLON |
750 |
L0000132Z2TL016G |
|
343.2 |
07:58:48 |
XLON |
177 |
L0000132Z2TL016G |
|
343.1 |
08:01:09 |
XLON |
239 |
L0000132Z2TL016G |
|
343.1 |
08:01:19 |
XLON |
144 |
L0000132Z2TL016G |
|
343 |
08:01:19 |
XLON |
392 |
L0000132Z2TL016G |
|
342.7 |
08:02:40 |
XLON |
359 |
L0000132Z2TL016G |
|
342.5 |
08:03:21 |
XLON |
470 |
L0000132Z2TL016G |
|
342.4 |
08:03:27 |
XLON |
259 |
L0000132Z2TL016G |
|
342.6 |
08:04:32 |
XLON |
511 |
L0000132Z2TL016G |
|
342.8 |
08:05:06 |
XLON |
289 |
L0000132Z2TL016G |
|
343.2 |
08:07:54 |
XLON |
409 |
L0000132Z2TL016G |
|
343.2 |
08:07:54 |
XLON |
317 |
L0000132Z2TL016G |
|
342.9 |
08:11:56 |
XLON |
216 |
L0000132Z2TL016G |
|
342.9 |
08:12:03 |
XLON |
384 |
L0000132Z2TL016G |
|
342.7 |
08:12:04 |
XLON |
293 |
L0000132Z2TL016G |
|
342.7 |
08:12:26 |
XLON |
139 |
L0000132Z2TL016G |
|
342.7 |
08:12:44 |
XLON |
78 |
L0000132Z2TL016G |
|
342.5 |
08:13:15 |
XLON |
286 |
L0000132Z2TL016G |
|
342.5 |
08:13:15 |
XLON |
210 |
L0000132Z2TL016G |
|
342.4 |
08:17:15 |
XLON |
235 |
L0000132Z2TL016G |
|
342.4 |
08:17:15 |
XLON |
432 |
L0000132Z2TL016G |
|
342.5 |
08:17:15 |
XLON |
38 |
L0000132Z2TL016G |
|
342.2 |
08:18:15 |
XLON |
329 |
D0000532Z2TL016G |
|
342.2 |
08:18:15 |
XLON |
1671 |
D0000532Z2TL016G |
|
342.3 |
08:18:15 |
XLON |
2000 |
E0000632Z2TL016G |
|
342.3 |
08:18:15 |
XLON |
171 |
L0000132Z2TL016G |
|
342.3 |
08:18:15 |
XLON |
242 |
L0000132Z2TL016G |
|
342.1 |
08:19:29 |
XLON |
1384 |
C0000432Z2TL016G |
|
342.1 |
08:19:29 |
XLON |
616 |
C0000432Z2TL016G |
|
342.1 |
08:19:29 |
XLON |
265 |
L0000132Z2TL016G |
|
342.1 |
08:19:29 |
XLON |
295 |
L0000132Z2TL016G |
|
342.3 |
08:20:39 |
XLON |
313 |
L0000132Z2TL016G |
|
342.4 |
08:21:26 |
XLON |
239 |
L0000132Z2TL016G |
|
342.4 |
08:22:11 |
XLON |
17 |
L0000132Z2TL016G |
|
342.4 |
08:22:12 |
XLON |
340 |
L0000132Z2TL016G |
|
342.2 |
08:24:24 |
XLON |
151 |
L0000132Z2TL016G |
|
342.1 |
08:25:04 |
XLON |
194 |
L0000132Z2TL016G |
|
342.1 |
08:25:05 |
XLON |
273 |
L0000132Z2TL016G |
|
341.9 |
08:26:36 |
XLON |
1487 |
A0000232Z2TL016G |
|
341.9 |
08:26:36 |
XLON |
513 |
A0000232Z2TL016G |
|
342 |
08:26:36 |
XLON |
2000 |
B0000332Z2TL016G |
|
342 |
08:26:36 |
XLON |
65 |
L0000132Z2TL016G |
|
342 |
08:26:36 |
XLON |
394 |
L0000132Z2TL016G |
|
342 |
08:28:48 |
XLON |
273 |
L0000132Z2TL016G |
|
342 |
08:29:40 |
XLON |
116 |
L0000132Z2TL016G |
|
342 |
08:31:09 |
XLON |
270 |
L0000132Z2TL016G |
|
341.9 |
08:32:11 |
XLON |
547 |
L0000132Z2TL016G |
|
341.9 |
08:32:29 |
XLON |
262 |
L0000132Z2TL016G |
|
341.8 |
08:35:39 |
XLON |
450 |
L0000132Z2TL016G |
|
341.8 |
08:35:39 |
XLON |
29 |
L0000132Z2TL016G |
|
341.9 |
08:35:43 |
XLON |
133 |
L0000132Z2TL016G |
|
342.4 |
08:37:15 |
XLON |
750 |
L0000132Z2TL016G |
|
342.4 |
08:37:15 |
XLON |
177 |
L0000132Z2TL016G |
|
342.2 |
08:37:15 |
XLON |
277 |
L0000132Z2TL016G |
|
342.2 |
08:37:17 |
XLON |
446 |
L0000132Z2TL016G |
|
342 |
08:38:08 |
XLON |
630 |
L0000132Z2TL016G |
|
341.8 |
08:41:51 |
XLON |
2000 |
J0000B32Z2TL016G |
|
341.7 |
08:42:02 |
XLON |
2000 |
I0000A32Z2TL016G |
|
341.7 |
08:42:02 |
XLON |
420 |
L0000132Z2TL016G |
|
341.7 |
08:42:03 |
XLON |
222 |
L0000132Z2TL016G |
|
342.2 |
08:46:23 |
XLON |
11 |
L0000132Z2TL016G |
|
342.1 |
08:46:40 |
XLON |
750 |
L0000132Z2TL016G |
|
342 |
08:47:44 |
XLON |
149 |
L0000132Z2TL016G |
|
342 |
08:47:44 |
XLON |
450 |
L0000132Z2TL016G |
|
341.9 |
08:52:36 |
XLON |
329 |
L0000132Z2TL016G |
|
341.8 |
08:58:05 |
XLON |
429 |
L0000132Z2TL016G |
|
341.8 |
08:58:05 |
XLON |
122 |
L0000132Z2TL016G |
|
341.6 |
08:58:39 |
XLON |
1600 |
H0000932Z2TL016G |
|
341.6 |
08:58:39 |
XLON |
400 |
H0000932Z2TL016G |
|
341.6 |
08:59:18 |
XLON |
363 |
L0000132Z2TL016G |
|
341.8 |
09:01:10 |
XLON |
167 |
L0000132Z2TL016G |
|
341.8 |
09:01:10 |
XLON |
646 |
L0000132Z2TL016G |
|
341.9 |
09:03:02 |
XLON |
255 |
L0000132Z2TL016G |
|
341.9 |
09:03:19 |
XLON |
288 |
L0000132Z2TL016G |
|
341.6 |
09:04:24 |
XLON |
105 |
L0000132Z2TL016G |
|
341.4 |
09:05:45 |
XLON |
2000 |
F0000732Z2TL016G |
|
341.5 |
09:05:45 |
XLON |
2000 |
G0000832Z2TL016G |
|
341.5 |
09:05:45 |
XLON |
521 |
L0000132Z2TL016G |
|
341.6 |
09:05:57 |
XLON |
88 |
L0000132Z2TL016G |
|
341.7 |
09:06:12 |
XLON |
547 |
L0000132Z2TL016G |
|
341.5 |
09:06:38 |
XLON |
353 |
L0000132Z2TL016G |
|
341.5 |
09:06:38 |
XLON |
350 |
L0000132Z2TL016G |
|
341.7 |
09:09:35 |
XLON |
612 |
L0000132Z2TL016G |
|
341.5 |
09:09:50 |
XLON |
26 |
L0000132Z2TL016G |
|
341.3 |
09:10:47 |
XLON |
3 |
L0000132Z2TL016G |
|
340.8 |
09:14:33 |
XLON |
463 |
L0000132Z2TL016G |
|
340.7 |
09:16:49 |
XLON |
71 |
L0000132Z2TL016G |
|
340.6 |
09:18:42 |
XLON |
538 |
L0000132Z2TL016G |
|
340.8 |
09:20:51 |
XLON |
750 |
L0000132Z2TL016G |
|
340.8 |
09:20:51 |
XLON |
410 |
L0000132Z2TL016G |
|
340.8 |
09:20:51 |
XLON |
265 |
L0000132Z2TL016G |
|
341.2 |
09:24:08 |
XLON |
494 |
L0000132Z2TL016G |
|
341.2 |
09:24:08 |
XLON |
517 |
L0000132Z2TL016G |
|
341.1 |
09:24:31 |
XLON |
302 |
L0000132Z2TL016G |
|
341.4 |
09:28:09 |
XLON |
801 |
L0000132Z2TL016G |
|
341.3 |
09:28:40 |
XLON |
77 |
L0000132Z2TL016G |
|
341.1 |
09:34:02 |
XLON |
224 |
L0000132Z2TL016G |
|
341.1 |
09:34:51 |
XLON |
2 |
L0000132Z2TL016G |
|
340.7 |
09:37:46 |
XLON |
382 |
L0000132Z2TL016G |
|
340.8 |
09:38:38 |
XLON |
220 |
L0000132Z2TL016G |
|
340.7 |
09:38:49 |
XLON |
324 |
L0000132Z2TL016G |
|
340.6 |
09:39:46 |
XLON |
489 |
L0000132Z2TL016G |
|
340.9 |
09:40:31 |
XLON |
460 |
L0000132Z2TL016G |
|
340.8 |
09:40:31 |
XLON |
1100 |
L0000132Z2TL016G |
|
340.9 |
09:40:31 |
XLON |
577 |
L0000132Z2TL016G |
|
341 |
09:41:11 |
XLON |
40 |
L0000132Z2TL016G |
|
341 |
09:41:11 |
XLON |
410 |
L0000132Z2TL016G |
|
340.9 |
09:41:30 |
XLON |
424 |
L0000132Z2TL016G |
|
340.9 |
09:43:46 |
XLON |
4 |
L0000132Z2TL016G |
|
341 |
09:50:24 |
XLON |
461 |
L0000132Z2TL016G |
|
341.3 |
09:50:37 |
XLON |
548 |
L0000132Z2TL016G |
|
341.3 |
09:50:55 |
XLON |
565 |
L0000132Z2TL016G |
|
341.6 |
09:51:37 |
XLON |
1100 |
L0000132Z2TL016G |
|
341.7 |
09:51:37 |
XLON |
27 |
L0000132Z2TL016G |
|
341.6 |
09:51:53 |
XLON |
750 |
L0000132Z2TL016G |
|
341.6 |
09:51:53 |
XLON |
531 |
L0000132Z2TL016G |
|
341.8 |
09:52:45 |
XLON |
504 |
L0000132Z2TL016G |
|
341.8 |
09:53:29 |
XLON |
546 |
L0000132Z2TL016G |
|
342 |
09:54:48 |
XLON |
475 |
L0000132Z2TL016G |
|
341.9 |
09:55:14 |
XLON |
68 |
L0000132Z2TL016G |
|
341.9 |
09:55:14 |
XLON |
291 |
L0000132Z2TL016G |
|
341.9 |
09:55:42 |
XLON |
116 |
L0000132Z2TL016G |
|
341.9 |
09:55:42 |
XLON |
270 |
L0000132Z2TL016G |
|
341.9 |
09:59:38 |
XLON |
19 |
L0000132Z2TL016G |
|
341.7 |
09:59:53 |
XLON |
90 |
L0000132Z2TL016G |
|
341.7 |
10:01:23 |
XLON |
280 |
L0000132Z2TL016G |
|
341.8 |
10:01:23 |
XLON |
323 |
L0000132Z2TL016G |
|
341.6 |
10:01:24 |
XLON |
750 |
L0000132Z2TL016G |
|
341.6 |
10:01:24 |
XLON |
308 |
L0000132Z2TL016G |
|
341.3 |
10:01:34 |
XLON |
37 |
L0000132Z2TL016G |
|
341.2 |
10:01:36 |
XLON |
384 |
L0000132Z2TL016G |
|
341.3 |
10:01:38 |
XLON |
47 |
L0000132Z2TL016G |
|
342.1 |
10:07:30 |
XLON |
349 |
L0000132Z2TL016G |
|
342 |
10:12:10 |
XLON |
308 |
L0000132Z2TL016G |
|
341.9 |
10:12:25 |
XLON |
468 |
L0000132Z2TL016G |
|
341.9 |
10:12:25 |
XLON |
675 |
L0000132Z2TL016G |
|
342 |
10:14:28 |
XLON |
37 |
L0000132Z2TL016G |
|
342 |
10:14:28 |
XLON |
248 |
L0000132Z2TL016G |
|
342.7 |
10:26:09 |
XLON |
623 |
L0000132Z2TL016G |
|
343 |
10:31:08 |
XLON |
656 |
L0000132Z2TL016G |
|
343 |
10:31:08 |
XLON |
1100 |
L0000132Z2TL016G |
|
343.2 |
10:34:23 |
XLON |
209 |
L0000132Z2TL016G |
|
343.3 |
10:35:03 |
XLON |
581 |
L0000132Z2TL016G |
|
343.3 |
10:35:03 |
XLON |
456 |
L0000132Z2TL016G |
|
343.7 |
10:39:05 |
XLON |
699 |
L0000132Z2TL016G |
|
343.6 |
10:40:00 |
XLON |
205 |
L0000132Z2TL016G |
|
343.6 |
10:40:00 |
XLON |
394 |
L0000132Z2TL016G |
|
343.5 |
10:40:00 |
XLON |
137 |
L0000132Z2TL016G |
|
343.6 |
10:41:36 |
XLON |
164 |
L0000132Z2TL016G |
|
343.6 |
10:41:36 |
XLON |
500 |
L0000132Z2TL016G |
|
343.4 |
10:47:36 |
XLON |
236 |
L0000132Z2TL016G |
|
343.1 |
10:47:53 |
XLON |
5 |
L0000132Z2TL016G |
|
343 |
10:48:38 |
XLON |
107 |
L0000132Z2TL016G |
|
343.5 |
10:48:38 |
XLON |
335 |
L0000132Z2TL016G |
|
343.5 |
10:48:38 |
XLON |
232 |
L0000132Z2TL016G |
|
343.5 |
10:52:40 |
XLON |
228 |
L0000132Z2TL016G |
|
343.2 |
10:56:15 |
XLON |
27 |
L0000132Z2TL016G |
|
343.4 |
10:56:40 |
XLON |
22 |
L0000132Z2TL016G |
|
343.8 |
10:58:31 |
XLON |
722 |
L0000132Z2TL016G |
|
343.8 |
10:58:31 |
XLON |
386 |
L0000132Z2TL016G |
|
343.6 |
10:58:34 |
XLON |
63 |
L0000132Z2TL016G |
|
343.6 |
10:58:34 |
XLON |
800 |
L0000132Z2TL016G |
|
343.5 |
10:59:12 |
XLON |
6 |
L0000132Z2TL016G |
|
343.4 |
10:59:47 |
XLON |
85 |
L0000132Z2TL016G |
|
343.3 |
11:00:09 |
XLON |
224 |
L0000132Z2TL016G |
|
343.4 |
11:01:14 |
XLON |
304 |
L0000132Z2TL016G |
|
343.3 |
11:04:46 |
XLON |
132 |
L0000132Z2TL016G |
|
343.4 |
11:04:46 |
XLON |
138 |
L0000132Z2TL016G |
|
343.4 |
11:04:46 |
XLON |
365 |
L0000132Z2TL016G |
|
343.2 |
11:07:13 |
XLON |
218 |
L0000132Z2TL016G |
|
343.1 |
11:12:11 |
XLON |
354 |
L0000132Z2TL016G |
|
343.2 |
11:15:05 |
XLON |
151 |
L0000132Z2TL016G |
|
343.1 |
11:19:28 |
XLON |
123 |
L0000132Z2TL016G |
|
343.1 |
11:19:28 |
XLON |
478 |
L0000132Z2TL016G |
|
343.2 |
11:21:09 |
XLON |
359 |
L0000132Z2TL016G |
|
343.2 |
11:21:09 |
XLON |
631 |
L0000132Z2TL016G |
|
343.3 |
11:25:34 |
XLON |
400 |
L0000132Z2TL016G |
|
343.1 |
11:32:37 |
XLON |
375 |
L0000132Z2TL016G |
|
342.9 |
11:36:56 |
XLON |
380 |
L0000132Z2TL016G |
|
342.7 |
11:37:11 |
XLON |
392 |
L0000132Z2TL016G |
|
342.6 |
11:38:49 |
XLON |
238 |
L0000132Z2TL016G |
|
342.5 |
11:38:49 |
XLON |
750 |
L0000132Z2TL016G |
|
342.5 |
11:39:19 |
XLON |
215 |
L0000132Z2TL016G |
|
342.4 |
11:39:19 |
XLON |
380 |
L0000132Z2TL016G |
|
342.4 |
11:39:19 |
XLON |
41 |
L0000132Z2TL016G |
|
342.5 |
11:42:08 |
XLON |
750 |
L0000132Z2TL016G |
|
342.5 |
11:42:08 |
XLON |
334 |
L0000132Z2TL016G |
|
342.6 |
11:42:30 |
XLON |
222 |
L0000132Z2TL016G |
|
342.7 |
11:43:39 |
XLON |
389 |
L0000132Z2TL016G |
|
342.7 |
11:43:39 |
XLON |
384 |
L0000132Z2TL016G |
|
342.7 |
11:43:39 |
XLON |
56 |
L0000132Z2TL016G |
|
342.9 |
11:47:00 |
XLON |
536 |
L0000132Z2TL016G |
|
342.8 |
11:47:40 |
XLON |
185 |
L0000132Z2TL016G |
|
342.7 |
11:47:46 |
XLON |
888 |
L0000132Z2TL016G |
|
342.6 |
11:48:19 |
XLON |
530 |
L0000132Z2TL016G |
|
342.7 |
11:48:19 |
XLON |
525 |
L0000132Z2TL016G |
|
342.9 |
11:50:47 |
XLON |
417 |
L0000132Z2TL016G |
|
342.8 |
11:50:47 |
XLON |
413 |
L0000132Z2TL016G |
|
342.8 |
11:50:47 |
XLON |
543 |
L0000132Z2TL016G |
|
342.9 |
11:51:08 |
XLON |
237 |
L0000132Z2TL016G |
|
342.9 |
11:52:21 |
XLON |
2 |
L0000132Z2TL016G |
|
342.7 |
11:52:28 |
XLON |
222 |
L0000132Z2TL016G |
|
342.5 |
11:53:57 |
XLON |
70 |
L0000132Z2TL016G |
|
342.8 |
11:54:58 |
XLON |
416 |
L0000132Z2TL016G |
|
342.8 |
11:54:58 |
XLON |
219 |
L0000132Z2TL016G |
|
342.9 |
11:59:11 |
XLON |
250 |
L0000132Z2TL016G |
|
342.8 |
12:00:04 |
XLON |
529 |
L0000132Z2TL016G |
|
342.9 |
12:02:17 |
XLON |
44 |
L0000132Z2TL016G |
|
342.9 |
12:03:23 |
XLON |
129 |
L0000132Z2TL016G |
|
342.8 |
12:04:21 |
XLON |
103 |
L0000132Z2TL016G |
|
342.9 |
12:08:07 |
XLON |
321 |
L0000132Z2TL016G |
|
343.1 |
12:09:20 |
XLON |
288 |
L0000132Z2TL016G |
|
343.1 |
12:09:20 |
XLON |
259 |
L0000132Z2TL016G |
|
343.4 |
12:13:48 |
XLON |
282 |
L0000132Z2TL016G |
|
343.6 |
12:18:09 |
XLON |
287 |
L0000132Z2TL016G |
|
343.7 |
12:18:09 |
XLON |
312 |
L0000132Z2TL016G |
|
343.9 |
12:19:02 |
XLON |
50 |
L0000132Z2TL016G |
|
343.9 |
12:20:17 |
XLON |
113 |
L0000132Z2TL016G |
|
343.9 |
12:23:21 |
XLON |
376 |
L0000132Z2TL016G |
|
343.9 |
12:23:21 |
XLON |
691 |
L0000132Z2TL016G |
|
343.9 |
12:23:21 |
XLON |
388 |
L0000132Z2TL016G |
|
344.1 |
12:38:42 |
XLON |
218 |
L0000132Z2TL016G |
|
344.1 |
12:38:42 |
XLON |
245 |
L0000132Z2TL016G |
|
344.1 |
12:38:42 |
XLON |
251 |
L0000132Z2TL016G |
|
344 |
12:38:42 |
XLON |
660 |
L0000132Z2TL016G |
|
344.1 |
12:38:42 |
XLON |
280 |
L0000132Z2TL016G |
|
344.1 |
12:38:42 |
XLON |
488 |
L0000132Z2TL016G |
|
344 |
12:44:56 |
XLON |
367 |
L0000132Z2TL016G |
|
344 |
12:48:02 |
XLON |
353 |
L0000132Z2TL016G |
|
344.2 |
12:49:05 |
XLON |
225 |
L0000132Z2TL016G |
|
344.2 |
12:50:17 |
XLON |
364 |
L0000132Z2TL016G |
|
344.2 |
12:50:17 |
XLON |
465 |
L0000132Z2TL016G |
|
343.9 |
12:52:09 |
XLON |
430 |
L0000132Z2TL016G |
|
344 |
12:53:45 |
XLON |
423 |
L0000132Z2TL016G |
|
344.1 |
12:54:03 |
XLON |
546 |
L0000132Z2TL016G |
|
344.1 |
12:55:52 |
XLON |
240 |
L0000132Z2TL016G |
|
344.2 |
12:58:46 |
XLON |
197 |
L0000132Z2TL016G |
|
344.2 |
13:01:01 |
XLON |
394 |
L0000132Z2TL016G |
|
344.2 |
13:01:54 |
XLON |
219 |
L0000132Z2TL016G |
|
344.3 |
13:02:34 |
XLON |
3 |
L0000132Z2TL016G |
|
344.4 |
13:07:29 |
XLON |
296 |
L0000132Z2TL016G |
|
344.7 |
13:12:00 |
XLON |
750 |
L0000132Z2TL016G |
|
344.5 |
13:12:30 |
XLON |
421 |
L0000132Z2TL016G |
|
344.5 |
13:12:31 |
XLON |
1100 |
L0000132Z2TL016G |
|
344.6 |
13:15:45 |
XLON |
123 |
L0000132Z2TL016G |
|
344.6 |
13:15:45 |
XLON |
396 |
L0000132Z2TL016G |
|
344.7 |
13:19:39 |
XLON |
718 |
L0000132Z2TL016G |
|
344.7 |
13:19:39 |
XLON |
403 |
L0000132Z2TL016G |
|
344.7 |
13:20:06 |
XLON |
472 |
L0000132Z2TL016G |
|
344.7 |
13:20:18 |
XLON |
539 |
L0000132Z2TL016G |
|
344.5 |
13:20:19 |
XLON |
300 |
L0000132Z2TL016G |
|
344.9 |
13:22:00 |
XLON |
750 |
L0000132Z2TL016G |
|
344.9 |
13:24:42 |
XLON |
476 |
L0000132Z2TL016G |
|
344.9 |
13:24:59 |
XLON |
246 |
L0000132Z2TL016G |
|
344.9 |
13:26:08 |
XLON |
2 |
L0000132Z2TL016G |
|
345.3 |
13:28:52 |
XLON |
759 |
L0000132Z2TL016G |
|
345.3 |
13:28:52 |
XLON |
203 |
L0000132Z2TL016G |
|
345.3 |
13:28:52 |
XLON |
538 |
L0000132Z2TL016G |
|
345.2 |
13:29:02 |
XLON |
750 |
L0000132Z2TL016G |
|
345.2 |
13:29:02 |
XLON |
192 |
L0000132Z2TL016G |
|
345.1 |
13:30:37 |
XLON |
28 |
L0000132Z2TL016G |
|
345.1 |
13:30:37 |
XLON |
499 |
L0000132Z2TL016G |
|
345.2 |
13:31:19 |
XLON |
668 |
L0000132Z2TL016G |
|
345 |
13:31:24 |
XLON |
941 |
L0000132Z2TL016G |
|
344.9 |
13:34:00 |
XLON |
523 |
L0000132Z2TL016G |
|
344.8 |
13:34:00 |
XLON |
567 |
L0000132Z2TL016G |
|
344.8 |
13:34:02 |
XLON |
376 |
L0000132Z2TL016G |
|
344.8 |
13:35:10 |
XLON |
401 |
L0000132Z2TL016G |
|
344.8 |
13:35:10 |
XLON |
350 |
L0000132Z2TL016G |
|
344.6 |
13:35:32 |
XLON |
536 |
L0000132Z2TL016G |
|
344.8 |
13:36:37 |
XLON |
217 |
L0000132Z2TL016G |
|
344.6 |
13:36:54 |
XLON |
224 |
L0000132Z2TL016G |
|
344.5 |
13:38:29 |
XLON |
24 |
L0000132Z2TL016G |
|
344.5 |
13:38:29 |
XLON |
225 |
L0000132Z2TL016G |
|
344.6 |
13:38:50 |
XLON |
253 |
L0000132Z2TL016G |
|
344.6 |
13:38:56 |
XLON |
315 |
L0000132Z2TL016G |
|
344.5 |
13:39:04 |
XLON |
250 |
L0000132Z2TL016G |
|
344.4 |
13:39:14 |
XLON |
92 |
L0000132Z2TL016G |
|
344.5 |
13:39:30 |
XLON |
469 |
L0000132Z2TL016G |
|
344.5 |
13:40:01 |
XLON |
33 |
L0000132Z2TL016G |
|
344.5 |
13:42:28 |
XLON |
513 |
L0000132Z2TL016G |
|
344.5 |
13:44:55 |
XLON |
63 |
L0000132Z2TL016G |
|
344.5 |
13:44:55 |
XLON |
277 |
L0000132Z2TL016G |
|
344.2 |
13:44:56 |
XLON |
344 |
L0000132Z2TL016G |
|
344.2 |
13:45:03 |
XLON |
336 |
L0000132Z2TL016G |
|
344.2 |
13:46:20 |
XLON |
471 |
L0000132Z2TL016G |
|
344.2 |
13:46:20 |
XLON |
358 |
L0000132Z2TL016G |
|
344 |
13:46:36 |
XLON |
351 |
L0000132Z2TL016G |
|
344.4 |
13:50:05 |
XLON |
498 |
L0000132Z2TL016G |
|
344.4 |
13:50:05 |
XLON |
252 |
L0000132Z2TL016G |
|
344.4 |
13:50:05 |
XLON |
578 |
L0000132Z2TL016G |
|
344.2 |
13:51:24 |
XLON |
417 |
L0000132Z2TL016G |
|
344 |
13:53:24 |
XLON |
97 |
L0000132Z2TL016G |
|
344.1 |
13:53:24 |
XLON |
523 |
L0000132Z2TL016G |
|
344 |
13:56:29 |
XLON |
75 |
L0000132Z2TL016G |
|
344 |
13:56:30 |
XLON |
366 |
L0000132Z2TL016G |
|
343.9 |
13:57:06 |
XLON |
113 |
L0000132Z2TL016G |
|
343.8 |
13:57:52 |
XLON |
137 |
L0000132Z2TL016G |
|
344 |
13:58:56 |
XLON |
37 |
L0000132Z2TL016G |
|
344 |
13:58:56 |
XLON |
322 |
L0000132Z2TL016G |
|
344 |
14:05:59 |
XLON |
295 |
L0000132Z2TL016G |
|
344 |
14:05:59 |
XLON |
340 |
L0000132Z2TL016G |
|
344 |
14:05:59 |
XLON |
169 |
L0000132Z2TL016G |
|
344.1 |
14:06:23 |
XLON |
373 |
L0000132Z2TL016G |
|
344.2 |
14:07:56 |
XLON |
557 |
L0000132Z2TL016G |
|
344.1 |
14:08:40 |
XLON |
388 |
L0000132Z2TL016G |
|
344.1 |
14:13:13 |
XLON |
423 |
L0000132Z2TL016G |
|
344 |
14:13:22 |
XLON |
140 |
L0000132Z2TL016G |
|
343.9 |
14:15:33 |
XLON |
395 |
L0000132Z2TL016G |
|
343.8 |
14:15:35 |
XLON |
1100 |
L0000132Z2TL016G |
|
343.8 |
14:15:35 |
XLON |
367 |
L0000132Z2TL016G |
|
343.8 |
14:17:21 |
XLON |
337 |
L0000132Z2TL016G |
|
343.9 |
14:17:21 |
XLON |
667 |
L0000132Z2TL016G |
|
343.7 |
14:17:44 |
XLON |
193 |
L0000132Z2TL016G |
|
343.5 |
14:17:59 |
XLON |
14 |
L0000132Z2TL016G |
|
343.5 |
14:20:24 |
XLON |
43 |
L0000132Z2TL016G |
|
343.7 |
14:23:15 |
XLON |
353 |
L0000132Z2TL016G |
|
343.7 |
14:23:15 |
XLON |
907 |
L0000132Z2TL016G |
|
343.8 |
14:24:56 |
XLON |
37 |
L0000132Z2TL016G |
|
343.8 |
14:24:56 |
XLON |
422 |
L0000132Z2TL016G |
|
343.8 |
14:27:54 |
XLON |
372 |
L0000132Z2TL016G |
|
344.1 |
14:33:55 |
XLON |
232 |
L0000132Z2TL016G |
|
344.4 |
14:36:29 |
XLON |
406 |
L0000132Z2TL016G |
|
344.4 |
14:36:29 |
XLON |
750 |
L0000132Z2TL016G |
|
344.4 |
14:36:29 |
XLON |
66 |
L0000132Z2TL016G |
|
344.1 |
14:37:09 |
XLON |
175 |
L0000132Z2TL016G |
|
344.1 |
14:39:26 |
XLON |
249 |
L0000132Z2TL016G |
|
344 |
14:40:42 |
XLON |
67 |
L0000132Z2TL016G |
|
343.9 |
14:40:43 |
XLON |
591 |
L0000132Z2TL016G |
|
343.9 |
14:41:35 |
XLON |
222 |
L0000132Z2TL016G |
|
343.7 |
14:43:02 |
XLON |
196 |
L0000132Z2TL016G |
|
343.7 |
14:43:02 |
XLON |
688 |
L0000132Z2TL016G |
|
343.7 |
14:44:15 |
XLON |
86 |
L0000132Z2TL016G |
|
343.7 |
14:44:15 |
XLON |
439 |
L0000132Z2TL016G |
|
343.6 |
14:46:32 |
XLON |
367 |
L0000132Z2TL016G |
|
343.6 |
14:46:54 |
XLON |
210 |
L0000132Z2TL016G |
|
343.4 |
14:51:36 |
XLON |
468 |
L0000132Z2TL016G |
|
343.4 |
14:51:36 |
XLON |
713 |
L0000132Z2TL016G |
|
343.5 |
14:51:44 |
XLON |
386 |
L0000132Z2TL016G |
|
343.4 |
14:52:36 |
XLON |
19 |
L0000132Z2TL016G |
|
343.6 |
14:53:32 |
XLON |
590 |
L0000132Z2TL016G |
|
343.5 |
14:55:27 |
XLON |
243 |
L0000132Z2TL016G |
|
343.5 |
14:55:28 |
XLON |
458 |
L0000132Z2TL016G |
|
343.5 |
14:55:28 |
XLON |
526 |
L0000132Z2TL016G |
|
343.4 |
14:56:15 |
XLON |
79 |
L0000132Z2TL016G |
|
343.6 |
14:56:53 |
XLON |
722 |
L0000132Z2TL016G |
|
343.6 |
14:57:04 |
XLON |
306 |
L0000132Z2TL016G |
|
343.5 |
14:57:58 |
XLON |
87 |
L0000132Z2TL016G |
|
343.6 |
14:58:01 |
XLON |
181 |
L0000132Z2TL016G |
|
343.6 |
14:58:01 |
XLON |
244 |
L0000132Z2TL016G |
|
343.6 |
15:01:13 |
XLON |
393 |
L0000132Z2TL016G |
|
343.6 |
15:02:06 |
XLON |
357 |
L0000132Z2TL016G |
|
343.6 |
15:02:06 |
XLON |
507 |
L0000132Z2TL016G |
|
343.6 |
15:02:06 |
XLON |
74 |
L0000132Z2TL016G |
|
343.5 |
15:04:08 |
XLON |
447 |
L0000132Z2TL016G |
|
343.5 |
15:04:25 |
XLON |
79 |
L0000132Z2TL016G |
|
343.5 |
15:04:25 |
XLON |
677 |
L0000132Z2TL016G |
|
343.5 |
15:04:25 |
XLON |
260 |
L0000132Z2TL016G |
|
343.4 |
15:05:17 |
XLON |
271 |
L0000132Z2TL016G |
|
343.4 |
15:05:17 |
XLON |
28 |
L0000132Z2TL016G |
|
343.3 |
15:07:10 |
XLON |
556 |
L0000132Z2TL016G |
|
343.3 |
15:07:10 |
XLON |
8 |
L0000132Z2TL016G |
|
343.3 |
15:08:04 |
XLON |
149 |
L0000132Z2TL016G |
|
343.3 |
15:08:05 |
XLON |
4 |
L0000132Z2TL016G |
|
343.3 |
15:08:05 |
XLON |
490 |
L0000132Z2TL016G |
|
343.4 |
15:08:12 |
XLON |
134 |
L0000132Z2TL016G |
|
343.4 |
15:08:12 |
XLON |
95 |
L0000132Z2TL016G |
|
343.4 |
15:08:48 |
XLON |
737 |
L0000132Z2TL016G |
|
343.3 |
15:08:50 |
XLON |
251 |
L0000132Z2TL016G |
|
343.3 |
15:08:50 |
XLON |
403 |
L0000132Z2TL016G |
|
343.4 |
15:08:50 |
XLON |
204 |
L0000132Z2TL016G |
|
343.4 |
15:08:50 |
XLON |
13 |
L0000132Z2TL016G |
|
343.2 |
15:11:09 |
XLON |
387 |
L0000132Z2TL016G |
|
343.1 |
15:12:13 |
XLON |
377 |
L0000132Z2TL016G |
|
343.1 |
15:12:13 |
XLON |
292 |
L0000132Z2TL016G |
|
342.9 |
15:12:55 |
XLON |
73 |
L0000132Z2TL016G |
|
342.9 |
15:12:55 |
XLON |
217 |
L0000132Z2TL016G |
|
343 |
15:13:43 |
XLON |
80 |
L0000132Z2TL016G |
|
342.9 |
15:14:02 |
XLON |
359 |
L0000132Z2TL016G |
|
342.9 |
15:14:02 |
XLON |
750 |
L0000132Z2TL016G |
|
342.9 |
15:14:02 |
XLON |
42 |
L0000132Z2TL016G |
|
343.1 |
15:15:00 |
XLON |
596 |
L0000132Z2TL016G |
|
343 |
15:15:16 |
XLON |
46 |
L0000132Z2TL016G |
|
343.2 |
15:17:09 |
XLON |
254 |
L0000132Z2TL016G |
|
343.3 |
15:17:30 |
XLON |
554 |
L0000132Z2TL016G |
|
343.2 |
15:19:28 |
XLON |
435 |
L0000132Z2TL016G |
|
343.3 |
15:20:47 |
XLON |
365 |
L0000132Z2TL016G |
|
343.4 |
15:21:09 |
XLON |
384 |
L0000132Z2TL016G |
|
343.3 |
15:21:15 |
XLON |
20 |
L0000132Z2TL016G |
|
343.6 |
15:22:45 |
XLON |
750 |
L0000132Z2TL016G |
|
343.6 |
15:22:45 |
XLON |
528 |
L0000132Z2TL016G |
|
343.6 |
15:22:57 |
XLON |
750 |
L0000132Z2TL016G |
|
343.6 |
15:22:57 |
XLON |
434 |
L0000132Z2TL016G |
|
343.6 |
15:22:57 |
XLON |
415 |
L0000132Z2TL016G |
|
343.6 |
15:22:57 |
XLON |
555 |
L0000132Z2TL016G |
|
343.6 |
15:22:57 |
XLON |
247 |
L0000132Z2TL016G |
|
343.6 |
15:23:12 |
XLON |
455 |
L0000132Z2TL016G |
|
343.6 |
15:23:28 |
XLON |
74 |
L0000132Z2TL016G |
|
343.6 |
15:24:28 |
XLON |
510 |
L0000132Z2TL016G |
|
343.6 |
15:24:28 |
XLON |
651 |
L0000132Z2TL016G |
|
343.5 |
15:24:38 |
XLON |
256 |
L0000132Z2TL016G |
|
343.5 |
15:25:31 |
XLON |
205 |
L0000132Z2TL016G |
|
343.5 |
15:25:31 |
XLON |
279 |
L0000132Z2TL016G |
|
343.5 |
15:25:31 |
XLON |
65 |
L0000132Z2TL016G |
|
343.4 |
15:25:48 |
XLON |
370 |
L0000132Z2TL016G |
|
343.5 |
15:25:48 |
XLON |
439 |
L0000132Z2TL016G |
|
343.5 |
15:26:04 |
XLON |
84 |
L0000132Z2TL016G |
|
343.5 |
15:26:04 |
XLON |
135 |
L0000132Z2TL016G |
|
343.7 |
15:28:13 |
XLON |
417 |
L0000132Z2TL016G |
|
343.9 |
15:28:22 |
XLON |
750 |
L0000132Z2TL016G |
|
343.9 |
15:28:30 |
XLON |
750 |
L0000132Z2TL016G |
|
343.9 |
15:28:30 |
XLON |
699 |
L0000132Z2TL016G |
|
343.9 |
15:28:30 |
XLON |
5 |
L0000132Z2TL016G |
|
343.9 |
15:28:30 |
XLON |
68 |
L0000132Z2TL016G |
|
344 |
15:28:40 |
XLON |
68 |
L0000132Z2TL016G |
|
344 |
15:28:40 |
XLON |
94 |
L0000132Z2TL016G |
|
344 |
15:28:40 |
XLON |
591 |
L0000132Z2TL016G |
|
344.1 |
15:29:04 |
XLON |
14 |
L0000132Z2TL016G |
|
344.1 |
15:29:06 |
XLON |
195 |
L0000132Z2TL016G |
|
344.2 |
15:29:32 |
XLON |
192 |
L0000132Z2TL016G |
|
344.2 |
15:29:32 |
XLON |
31 |
L0000132Z2TL016G |
|
344.3 |
15:29:40 |
XLON |
684 |
L0000132Z2TL016G |
|
344.3 |
15:29:42 |
XLON |
419 |
L0000132Z2TL016G |
|
344.4 |
15:29:51 |
XLON |
645 |
L0000132Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
353 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
58571 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
35142 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
25782 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
15639 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
1099 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
18956 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
20393 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
1081 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
57121 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
1767 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
3401 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
10695 |
B0000F32Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
7746 |
L0000132Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
6385 |
L0000132Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
1944 |
L0000132Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
788 |
L0000132Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
42854 |
L0000132Z2TL016G |
|
344.1 |
15:35:23 |
XLON |
13127 |
L0000132Z2TL016G |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.