KINGFISHER PLC
Transaction in own shares
25 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021 (the "Programme").
|
Date of purchase: |
22 October 2021 |
|
Total number of shares purchased: |
542,000 |
|
Volume Weighted Average price paid per share: |
GBp 341.6461 |
|
Highest price paid per share: |
GBp 344.3000 |
|
Lowest price paid per share: |
GBp 339.0000 |
To date, Kingfisher has purchased 10,139,929 ordinary shares in aggregate for cancellation through CSI in connection with the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
542,000 |
GBp 341.6461 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 22 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
339.8 |
13:10:16 |
XLON |
301 |
A0000832Z2SQ00VI |
|
339.8 |
13:10:16 |
XLON |
699 |
A0000832Z2SQ00VI |
|
339.9 |
13:10:06 |
XLON |
1000 |
B0000932Z2SQ00VI |
|
341.8 |
15:35:15 |
XLON |
10087 |
B0000L32Z2SQ00VI |
|
341.8 |
15:35:15 |
XLON |
1798 |
B0000L32Z2SQ00VI |
|
341.8 |
15:35:15 |
XLON |
48115 |
B0000L32Z2SQ00VI |
|
339.8 |
13:12:50 |
XLON |
1000 |
C0000A32Z2SQ00VI |
|
341.8 |
15:35:15 |
XLON |
30702 |
C0000M32Z2SQ00VI |
|
341.8 |
15:35:15 |
XLON |
9298 |
C0000M32Z2SQ00VI |
|
341.8 |
07:00:12 |
XLON |
325 |
D0000132Z2SQ00S9 |
|
342.2 |
07:00:16 |
XLON |
742 |
D0000132Z2SQ00S9 |
|
340.8 |
07:06:45 |
XLON |
229 |
D0000132Z2SQ00S9 |
|
340.7 |
07:06:45 |
XLON |
211 |
D0000132Z2SQ00S9 |
|
341.3 |
07:08:10 |
XLON |
218 |
D0000132Z2SQ00S9 |
|
341.1 |
07:10:20 |
XLON |
199 |
D0000132Z2SQ00S9 |
|
341.1 |
07:10:20 |
XLON |
213 |
D0000132Z2SQ00S9 |
|
340.9 |
07:11:21 |
XLON |
190 |
D0000132Z2SQ00S9 |
|
340.7 |
07:14:20 |
XLON |
1 |
D0000132Z2SQ00S9 |
|
340.7 |
07:14:26 |
XLON |
45 |
D0000132Z2SQ00S9 |
|
340.8 |
07:14:26 |
XLON |
697 |
D0000132Z2SQ00S9 |
|
341 |
07:15:02 |
XLON |
407 |
D0000132Z2SQ00S9 |
|
341 |
07:15:03 |
XLON |
115 |
D0000132Z2SQ00S9 |
|
341 |
07:15:03 |
XLON |
352 |
D0000132Z2SQ00S9 |
|
340.8 |
07:15:35 |
XLON |
200 |
D0000132Z2SQ00S9 |
|
340.6 |
07:15:50 |
XLON |
48 |
D0000132Z2SQ00S9 |
|
340.7 |
07:17:51 |
XLON |
328 |
D0000132Z2SQ00S9 |
|
340.9 |
07:17:51 |
XLON |
153 |
D0000132Z2SQ00S9 |
|
341.4 |
07:18:31 |
XLON |
155 |
D0000132Z2SQ00S9 |
|
341.4 |
07:18:31 |
XLON |
366 |
D0000132Z2SQ00S9 |
|
341.4 |
07:18:31 |
XLON |
199 |
D0000132Z2SQ00S9 |
|
341.7 |
07:19:48 |
XLON |
123 |
D0000132Z2SQ00S9 |
|
341.5 |
07:20:45 |
XLON |
342 |
D0000132Z2SQ00S9 |
|
341.4 |
07:20:45 |
XLON |
220 |
D0000132Z2SQ00S9 |
|
342.8 |
07:23:58 |
XLON |
96 |
D0000132Z2SQ00S9 |
|
342.8 |
07:23:58 |
XLON |
541 |
D0000132Z2SQ00S9 |
|
342.8 |
07:24:22 |
XLON |
336 |
D0000132Z2SQ00S9 |
|
343.1 |
07:26:24 |
XLON |
293 |
D0000132Z2SQ00S9 |
|
342.8 |
07:28:28 |
XLON |
474 |
D0000132Z2SQ00S9 |
|
342.8 |
07:31:27 |
XLON |
284 |
D0000132Z2SQ00S9 |
|
343 |
07:31:29 |
XLON |
94 |
D0000132Z2SQ00S9 |
|
343 |
07:31:30 |
XLON |
76 |
D0000132Z2SQ00S9 |
|
342.9 |
07:31:59 |
XLON |
403 |
D0000132Z2SQ00S9 |
|
342.9 |
07:31:59 |
XLON |
15 |
D0000132Z2SQ00S9 |
|
343.7 |
07:33:07 |
XLON |
248 |
D0000132Z2SQ00S9 |
|
343.7 |
07:33:07 |
XLON |
381 |
D0000132Z2SQ00S9 |
|
343.9 |
07:33:13 |
XLON |
422 |
D0000132Z2SQ00S9 |
|
343.9 |
07:33:13 |
XLON |
496 |
D0000132Z2SQ00S9 |
|
344.3 |
07:34:10 |
XLON |
74 |
D0000132Z2SQ00S9 |
|
344.3 |
07:34:10 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
344.3 |
07:34:10 |
XLON |
12 |
D0000132Z2SQ00S9 |
|
344 |
07:34:56 |
XLON |
98 |
D0000132Z2SQ00S9 |
|
344 |
07:34:56 |
XLON |
692 |
D0000132Z2SQ00S9 |
|
343.7 |
07:35:37 |
XLON |
65 |
D0000132Z2SQ00S9 |
|
343.7 |
07:36:34 |
XLON |
99 |
D0000132Z2SQ00S9 |
|
343.3 |
07:37:38 |
XLON |
133 |
D0000132Z2SQ00S9 |
|
343.3 |
07:40:19 |
XLON |
363 |
D0000132Z2SQ00S9 |
|
343.3 |
07:40:19 |
XLON |
161 |
D0000132Z2SQ00S9 |
|
342.8 |
07:48:49 |
XLON |
239 |
D0000132Z2SQ00S9 |
|
343 |
07:50:12 |
XLON |
206 |
D0000132Z2SQ00S9 |
|
342.8 |
07:52:31 |
XLON |
61 |
D0000132Z2SQ00S9 |
|
342.6 |
07:52:31 |
XLON |
363 |
D0000132Z2SQ00S9 |
|
342.8 |
07:52:58 |
XLON |
461 |
D0000132Z2SQ00S9 |
|
342.3 |
07:56:16 |
XLON |
27 |
D0000132Z2SQ00S9 |
|
342.2 |
07:59:01 |
XLON |
287 |
D0000132Z2SQ00S9 |
|
342.2 |
07:59:01 |
XLON |
54 |
D0000132Z2SQ00S9 |
|
342.2 |
08:00:45 |
XLON |
221 |
D0000132Z2SQ00S9 |
|
341.8 |
08:02:25 |
XLON |
340 |
D0000132Z2SQ00S9 |
|
341.8 |
08:06:34 |
XLON |
198 |
D0000132Z2SQ00S9 |
|
341.6 |
08:08:59 |
XLON |
195 |
D0000132Z2SQ00S9 |
|
341.4 |
08:09:41 |
XLON |
14 |
D0000132Z2SQ00S9 |
|
341.3 |
08:11:09 |
XLON |
263 |
D0000132Z2SQ00S9 |
|
341.5 |
08:12:34 |
XLON |
16 |
D0000132Z2SQ00S9 |
|
341.5 |
08:13:43 |
XLON |
387 |
D0000132Z2SQ00S9 |
|
341.7 |
08:13:49 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.7 |
08:13:49 |
XLON |
529 |
D0000132Z2SQ00S9 |
|
341.7 |
08:13:49 |
XLON |
403 |
D0000132Z2SQ00S9 |
|
342.2 |
08:17:15 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.2 |
08:17:15 |
XLON |
415 |
D0000132Z2SQ00S9 |
|
342.2 |
08:17:16 |
XLON |
71 |
D0000132Z2SQ00S9 |
|
342.4 |
08:19:35 |
XLON |
445 |
D0000132Z2SQ00S9 |
|
343 |
08:30:31 |
XLON |
682 |
D0000132Z2SQ00S9 |
|
342.9 |
08:32:01 |
XLON |
147 |
D0000132Z2SQ00S9 |
|
342.9 |
08:32:01 |
XLON |
252 |
D0000132Z2SQ00S9 |
|
342.6 |
08:28:08 |
XLON |
240 |
D0000132Z2SQ00S9 |
|
343.8 |
08:44:10 |
XLON |
399 |
D0000132Z2SQ00S9 |
|
343.9 |
08:50:29 |
XLON |
95 |
D0000132Z2SQ00S9 |
|
343.9 |
08:50:30 |
XLON |
273 |
D0000132Z2SQ00S9 |
|
344.3 |
08:52:02 |
XLON |
279 |
D0000132Z2SQ00S9 |
|
344.2 |
08:53:02 |
XLON |
170 |
D0000132Z2SQ00S9 |
|
344.1 |
08:54:10 |
XLON |
82 |
D0000132Z2SQ00S9 |
|
344.3 |
08:55:23 |
XLON |
70 |
D0000132Z2SQ00S9 |
|
344.3 |
08:55:23 |
XLON |
239 |
D0000132Z2SQ00S9 |
|
344.3 |
08:58:48 |
XLON |
16 |
D0000132Z2SQ00S9 |
|
344.1 |
09:00:29 |
XLON |
99 |
D0000132Z2SQ00S9 |
|
344 |
09:00:50 |
XLON |
21 |
D0000132Z2SQ00S9 |
|
343.9 |
09:01:11 |
XLON |
16 |
D0000132Z2SQ00S9 |
|
344 |
09:03:36 |
XLON |
63 |
D0000132Z2SQ00S9 |
|
344.1 |
09:03:36 |
XLON |
450 |
D0000132Z2SQ00S9 |
|
343.9 |
09:06:38 |
XLON |
243 |
D0000132Z2SQ00S9 |
|
343.6 |
09:11:25 |
XLON |
36 |
D0000132Z2SQ00S9 |
|
343.6 |
09:11:27 |
XLON |
29 |
D0000132Z2SQ00S9 |
|
343.6 |
09:11:28 |
XLON |
42 |
D0000132Z2SQ00S9 |
|
343.6 |
09:11:32 |
XLON |
306 |
D0000132Z2SQ00S9 |
|
343.8 |
09:12:22 |
XLON |
277 |
D0000132Z2SQ00S9 |
|
343.8 |
09:14:24 |
XLON |
5 |
D0000132Z2SQ00S9 |
|
343.7 |
09:15:35 |
XLON |
162 |
D0000132Z2SQ00S9 |
|
343.6 |
09:16:56 |
XLON |
47 |
D0000132Z2SQ00S9 |
|
343.8 |
09:18:04 |
XLON |
320 |
D0000132Z2SQ00S9 |
|
344 |
09:20:05 |
XLON |
209 |
D0000132Z2SQ00S9 |
|
343.9 |
09:20:23 |
XLON |
28 |
D0000132Z2SQ00S9 |
|
343.8 |
09:21:35 |
XLON |
33 |
D0000132Z2SQ00S9 |
|
343.8 |
09:23:09 |
XLON |
63 |
D0000132Z2SQ00S9 |
|
343.8 |
09:24:02 |
XLON |
66 |
D0000132Z2SQ00S9 |
|
343.7 |
09:24:16 |
XLON |
87 |
D0000132Z2SQ00S9 |
|
343.1 |
09:27:03 |
XLON |
199 |
D0000132Z2SQ00S9 |
|
343.2 |
09:31:14 |
XLON |
314 |
D0000132Z2SQ00S9 |
|
343 |
09:35:53 |
XLON |
56 |
D0000132Z2SQ00S9 |
|
342.9 |
09:36:29 |
XLON |
386 |
D0000132Z2SQ00S9 |
|
343 |
09:36:29 |
XLON |
199 |
D0000132Z2SQ00S9 |
|
343 |
09:39:22 |
XLON |
314 |
D0000132Z2SQ00S9 |
|
343.1 |
09:44:17 |
XLON |
384 |
D0000132Z2SQ00S9 |
|
343.1 |
09:44:17 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.1 |
09:44:17 |
XLON |
10 |
D0000132Z2SQ00S9 |
|
343.3 |
09:52:14 |
XLON |
90 |
D0000132Z2SQ00S9 |
|
343.4 |
09:53:43 |
XLON |
488 |
D0000132Z2SQ00S9 |
|
343.3 |
09:55:53 |
XLON |
325 |
D0000132Z2SQ00S9 |
|
343.2 |
10:00:23 |
XLON |
446 |
D0000132Z2SQ00S9 |
|
343.1 |
10:00:37 |
XLON |
195 |
D0000132Z2SQ00S9 |
|
343 |
10:02:16 |
XLON |
69 |
D0000132Z2SQ00S9 |
|
342.8 |
10:03:02 |
XLON |
216 |
D0000132Z2SQ00S9 |
|
342.7 |
10:04:08 |
XLON |
1 |
D0000132Z2SQ00S9 |
|
342.7 |
10:04:46 |
XLON |
37 |
D0000132Z2SQ00S9 |
|
342.8 |
10:06:13 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.8 |
10:09:45 |
XLON |
202 |
D0000132Z2SQ00S9 |
|
343.2 |
10:11:56 |
XLON |
423 |
D0000132Z2SQ00S9 |
|
343.2 |
10:12:00 |
XLON |
416 |
D0000132Z2SQ00S9 |
|
343.1 |
10:13:06 |
XLON |
15 |
D0000132Z2SQ00S9 |
|
343 |
10:14:03 |
XLON |
90 |
D0000132Z2SQ00S9 |
|
342.9 |
10:15:39 |
XLON |
175 |
D0000132Z2SQ00S9 |
|
342.7 |
10:21:02 |
XLON |
471 |
D0000132Z2SQ00S9 |
|
342.7 |
10:22:16 |
XLON |
205 |
D0000132Z2SQ00S9 |
|
343.4 |
10:23:55 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.4 |
10:23:55 |
XLON |
153 |
D0000132Z2SQ00S9 |
|
343.3 |
10:24:13 |
XLON |
78 |
D0000132Z2SQ00S9 |
|
343.2 |
10:25:02 |
XLON |
492 |
D0000132Z2SQ00S9 |
|
343.2 |
10:25:02 |
XLON |
1100 |
D0000132Z2SQ00S9 |
|
343.1 |
10:27:02 |
XLON |
428 |
D0000132Z2SQ00S9 |
|
343.1 |
10:27:02 |
XLON |
492 |
D0000132Z2SQ00S9 |
|
343.3 |
10:28:31 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.3 |
10:28:31 |
XLON |
246 |
D0000132Z2SQ00S9 |
|
343.2 |
10:29:44 |
XLON |
460 |
D0000132Z2SQ00S9 |
|
343.1 |
10:31:05 |
XLON |
503 |
D0000132Z2SQ00S9 |
|
342.9 |
10:32:02 |
XLON |
368 |
D0000132Z2SQ00S9 |
|
342.9 |
10:32:02 |
XLON |
312 |
D0000132Z2SQ00S9 |
|
342.9 |
10:34:20 |
XLON |
114 |
D0000132Z2SQ00S9 |
|
342.9 |
10:34:20 |
XLON |
235 |
D0000132Z2SQ00S9 |
|
343 |
10:35:22 |
XLON |
100 |
D0000132Z2SQ00S9 |
|
343 |
10:35:22 |
XLON |
1168 |
D0000132Z2SQ00S9 |
|
343.1 |
10:37:11 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.1 |
10:39:08 |
XLON |
200 |
D0000132Z2SQ00S9 |
|
343.1 |
10:39:08 |
XLON |
300 |
D0000132Z2SQ00S9 |
|
343.1 |
10:39:02 |
XLON |
75 |
D0000132Z2SQ00S9 |
|
343 |
10:39:33 |
XLON |
306 |
D0000132Z2SQ00S9 |
|
343.1 |
10:40:28 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.2 |
10:44:46 |
XLON |
387 |
D0000132Z2SQ00S9 |
|
343.2 |
10:44:46 |
XLON |
206 |
D0000132Z2SQ00S9 |
|
343.3 |
10:45:33 |
XLON |
473 |
D0000132Z2SQ00S9 |
|
343.3 |
10:45:33 |
XLON |
874 |
D0000132Z2SQ00S9 |
|
343.3 |
10:45:35 |
XLON |
155 |
D0000132Z2SQ00S9 |
|
343.3 |
10:45:35 |
XLON |
515 |
D0000132Z2SQ00S9 |
|
343.3 |
10:45:35 |
XLON |
48 |
D0000132Z2SQ00S9 |
|
343 |
10:42:21 |
XLON |
469 |
D0000132Z2SQ00S9 |
|
343.7 |
10:49:14 |
XLON |
235 |
D0000132Z2SQ00S9 |
|
343.6 |
10:49:25 |
XLON |
341 |
D0000132Z2SQ00S9 |
|
343.5 |
10:51:06 |
XLON |
463 |
D0000132Z2SQ00S9 |
|
343.4 |
10:51:06 |
XLON |
466 |
D0000132Z2SQ00S9 |
|
343.4 |
10:51:06 |
XLON |
79 |
D0000132Z2SQ00S9 |
|
343.5 |
10:51:06 |
XLON |
1064 |
D0000132Z2SQ00S9 |
|
343.5 |
10:51:06 |
XLON |
11 |
D0000132Z2SQ00S9 |
|
343.8 |
10:52:31 |
XLON |
77 |
D0000132Z2SQ00S9 |
|
343.8 |
10:52:31 |
XLON |
482 |
D0000132Z2SQ00S9 |
|
343.8 |
10:52:31 |
XLON |
388 |
D0000132Z2SQ00S9 |
|
343.7 |
10:54:02 |
XLON |
443 |
D0000132Z2SQ00S9 |
|
343.7 |
10:56:02 |
XLON |
407 |
D0000132Z2SQ00S9 |
|
343.7 |
10:56:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.7 |
10:56:30 |
XLON |
360 |
D0000132Z2SQ00S9 |
|
343.7 |
10:56:31 |
XLON |
709 |
D0000132Z2SQ00S9 |
|
343.7 |
10:59:08 |
XLON |
428 |
D0000132Z2SQ00S9 |
|
343.7 |
10:59:54 |
XLON |
281 |
D0000132Z2SQ00S9 |
|
343.7 |
10:59:54 |
XLON |
547 |
D0000132Z2SQ00S9 |
|
343.8 |
11:01:04 |
XLON |
633 |
D0000132Z2SQ00S9 |
|
343.8 |
11:01:04 |
XLON |
106 |
D0000132Z2SQ00S9 |
|
343.8 |
11:01:04 |
XLON |
330 |
D0000132Z2SQ00S9 |
|
343.8 |
11:01:04 |
XLON |
109 |
D0000132Z2SQ00S9 |
|
343.7 |
11:01:06 |
XLON |
257 |
D0000132Z2SQ00S9 |
|
343.7 |
11:01:10 |
XLON |
349 |
D0000132Z2SQ00S9 |
|
343.6 |
11:04:05 |
XLON |
220 |
D0000132Z2SQ00S9 |
|
343.6 |
11:06:46 |
XLON |
220 |
D0000132Z2SQ00S9 |
|
343.5 |
11:07:00 |
XLON |
95 |
D0000132Z2SQ00S9 |
|
343.5 |
11:07:01 |
XLON |
428 |
D0000132Z2SQ00S9 |
|
343.5 |
11:07:01 |
XLON |
254 |
D0000132Z2SQ00S9 |
|
343.5 |
11:07:45 |
XLON |
418 |
D0000132Z2SQ00S9 |
|
343.6 |
11:12:17 |
XLON |
245 |
D0000132Z2SQ00S9 |
|
343.6 |
11:12:17 |
XLON |
1031 |
D0000132Z2SQ00S9 |
|
343.5 |
11:16:01 |
XLON |
390 |
D0000132Z2SQ00S9 |
|
343.5 |
11:20:30 |
XLON |
437 |
D0000132Z2SQ00S9 |
|
343.3 |
11:22:35 |
XLON |
508 |
D0000132Z2SQ00S9 |
|
343.3 |
11:23:49 |
XLON |
512 |
D0000132Z2SQ00S9 |
|
343.3 |
11:26:15 |
XLON |
508 |
D0000132Z2SQ00S9 |
|
343.4 |
11:26:15 |
XLON |
576 |
D0000132Z2SQ00S9 |
|
343.5 |
11:30:15 |
XLON |
552 |
D0000132Z2SQ00S9 |
|
343.4 |
11:30:15 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.4 |
11:33:35 |
XLON |
480 |
D0000132Z2SQ00S9 |
|
343.4 |
11:33:35 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.4 |
11:35:51 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.4 |
11:35:51 |
XLON |
1227 |
D0000132Z2SQ00S9 |
|
343.3 |
11:35:52 |
XLON |
517 |
D0000132Z2SQ00S9 |
|
343.2 |
11:36:54 |
XLON |
573 |
D0000132Z2SQ00S9 |
|
343.2 |
11:36:54 |
XLON |
459 |
D0000132Z2SQ00S9 |
|
343.2 |
11:36:54 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.2 |
11:36:54 |
XLON |
510 |
D0000132Z2SQ00S9 |
|
343.2 |
11:36:54 |
XLON |
2375 |
D0000132Z2SQ00S9 |
|
343.2 |
11:37:00 |
XLON |
400 |
D0000132Z2SQ00S9 |
|
342.8 |
11:39:08 |
XLON |
343 |
D0000132Z2SQ00S9 |
|
343 |
11:39:09 |
XLON |
624 |
D0000132Z2SQ00S9 |
|
342.6 |
11:41:10 |
XLON |
320 |
D0000132Z2SQ00S9 |
|
342.8 |
11:43:06 |
XLON |
177 |
D0000132Z2SQ00S9 |
|
342.8 |
11:43:06 |
XLON |
12 |
D0000132Z2SQ00S9 |
|
342.9 |
11:45:53 |
XLON |
498 |
D0000132Z2SQ00S9 |
|
342.8 |
11:48:16 |
XLON |
528 |
D0000132Z2SQ00S9 |
|
342.8 |
11:48:16 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.8 |
11:51:02 |
XLON |
496 |
D0000132Z2SQ00S9 |
|
342.8 |
11:51:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.8 |
11:51:02 |
XLON |
81 |
D0000132Z2SQ00S9 |
|
342.8 |
11:51:02 |
XLON |
389 |
D0000132Z2SQ00S9 |
|
343 |
11:56:36 |
XLON |
425 |
D0000132Z2SQ00S9 |
|
343 |
11:56:36 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343 |
11:56:36 |
XLON |
278 |
D0000132Z2SQ00S9 |
|
343.1 |
11:58:02 |
XLON |
467 |
D0000132Z2SQ00S9 |
|
343.1 |
11:58:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
343.1 |
11:58:02 |
XLON |
36 |
D0000132Z2SQ00S9 |
|
343 |
11:58:28 |
XLON |
219 |
D0000132Z2SQ00S9 |
|
343 |
12:01:02 |
XLON |
209 |
D0000132Z2SQ00S9 |
|
343 |
12:01:03 |
XLON |
500 |
D0000132Z2SQ00S9 |
|
342.9 |
12:02:31 |
XLON |
242 |
D0000132Z2SQ00S9 |
|
342.9 |
12:02:31 |
XLON |
198 |
D0000132Z2SQ00S9 |
|
342.8 |
12:02:58 |
XLON |
27 |
D0000132Z2SQ00S9 |
|
342.8 |
12:03:33 |
XLON |
194 |
D0000132Z2SQ00S9 |
|
342.8 |
12:03:34 |
XLON |
99 |
D0000132Z2SQ00S9 |
|
342.8 |
12:03:34 |
XLON |
678 |
D0000132Z2SQ00S9 |
|
342.8 |
12:03:45 |
XLON |
46 |
D0000132Z2SQ00S9 |
|
342.7 |
12:04:54 |
XLON |
5 |
D0000132Z2SQ00S9 |
|
342.7 |
12:04:54 |
XLON |
307 |
D0000132Z2SQ00S9 |
|
342.9 |
12:06:37 |
XLON |
459 |
D0000132Z2SQ00S9 |
|
342.9 |
12:06:37 |
XLON |
60 |
D0000132Z2SQ00S9 |
|
343 |
12:07:00 |
XLON |
319 |
D0000132Z2SQ00S9 |
|
343 |
12:07:00 |
XLON |
423 |
D0000132Z2SQ00S9 |
|
343 |
12:07:00 |
XLON |
145 |
D0000132Z2SQ00S9 |
|
343 |
12:07:00 |
XLON |
194 |
D0000132Z2SQ00S9 |
|
343 |
12:07:10 |
XLON |
92 |
D0000132Z2SQ00S9 |
|
343 |
12:07:10 |
XLON |
900 |
D0000132Z2SQ00S9 |
|
342.8 |
12:10:20 |
XLON |
365 |
D0000132Z2SQ00S9 |
|
342.7 |
12:10:43 |
XLON |
414 |
D0000132Z2SQ00S9 |
|
342.7 |
12:10:43 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.8 |
12:12:12 |
XLON |
401 |
D0000132Z2SQ00S9 |
|
342.8 |
12:14:37 |
XLON |
396 |
D0000132Z2SQ00S9 |
|
342.8 |
12:14:37 |
XLON |
2541 |
D0000132Z2SQ00S9 |
|
342.8 |
12:14:37 |
XLON |
419 |
D0000132Z2SQ00S9 |
|
342.8 |
12:14:37 |
XLON |
620 |
D0000132Z2SQ00S9 |
|
342.6 |
12:17:11 |
XLON |
397 |
D0000132Z2SQ00S9 |
|
342.5 |
12:18:52 |
XLON |
374 |
D0000132Z2SQ00S9 |
|
342.6 |
12:18:53 |
XLON |
593 |
D0000132Z2SQ00S9 |
|
342.8 |
12:19:26 |
XLON |
1229 |
D0000132Z2SQ00S9 |
|
342.8 |
12:19:26 |
XLON |
57 |
D0000132Z2SQ00S9 |
|
342.8 |
12:19:32 |
XLON |
555 |
D0000132Z2SQ00S9 |
|
342.7 |
12:20:06 |
XLON |
34 |
D0000132Z2SQ00S9 |
|
342.6 |
12:20:15 |
XLON |
72 |
D0000132Z2SQ00S9 |
|
342.6 |
12:20:15 |
XLON |
514 |
D0000132Z2SQ00S9 |
|
342.6 |
12:24:02 |
XLON |
389 |
D0000132Z2SQ00S9 |
|
342.6 |
12:24:02 |
XLON |
105 |
D0000132Z2SQ00S9 |
|
342.6 |
12:25:13 |
XLON |
2 |
D0000132Z2SQ00S9 |
|
342.6 |
12:25:13 |
XLON |
738 |
D0000132Z2SQ00S9 |
|
342.7 |
12:26:44 |
XLON |
736 |
D0000132Z2SQ00S9 |
|
342.7 |
12:27:18 |
XLON |
266 |
D0000132Z2SQ00S9 |
|
342.6 |
12:27:30 |
XLON |
261 |
D0000132Z2SQ00S9 |
|
342.6 |
12:32:18 |
XLON |
126 |
D0000132Z2SQ00S9 |
|
342.5 |
12:32:42 |
XLON |
366 |
D0000132Z2SQ00S9 |
|
342.3 |
12:34:49 |
XLON |
382 |
D0000132Z2SQ00S9 |
|
342.2 |
12:35:34 |
XLON |
345 |
D0000132Z2SQ00S9 |
|
342.1 |
12:35:50 |
XLON |
322 |
D0000132Z2SQ00S9 |
|
342.1 |
12:37:02 |
XLON |
346 |
D0000132Z2SQ00S9 |
|
342 |
12:37:04 |
XLON |
860 |
D0000132Z2SQ00S9 |
|
342.1 |
12:38:25 |
XLON |
689 |
D0000132Z2SQ00S9 |
|
342.4 |
12:38:25 |
XLON |
575 |
D0000132Z2SQ00S9 |
|
342.5 |
12:38:45 |
XLON |
1060 |
D0000132Z2SQ00S9 |
|
342.5 |
12:38:45 |
XLON |
260 |
D0000132Z2SQ00S9 |
|
342.5 |
12:38:46 |
XLON |
736 |
D0000132Z2SQ00S9 |
|
342.2 |
12:39:03 |
XLON |
406 |
D0000132Z2SQ00S9 |
|
342.3 |
12:39:25 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.3 |
12:39:25 |
XLON |
228 |
D0000132Z2SQ00S9 |
|
342.3 |
12:39:25 |
XLON |
615 |
D0000132Z2SQ00S9 |
|
342.3 |
12:40:00 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.3 |
12:40:00 |
XLON |
667 |
D0000132Z2SQ00S9 |
|
342.3 |
12:40:05 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.3 |
12:40:05 |
XLON |
480 |
D0000132Z2SQ00S9 |
|
342.3 |
12:40:13 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.4 |
12:41:25 |
XLON |
426 |
D0000132Z2SQ00S9 |
|
342.4 |
12:41:25 |
XLON |
1686 |
D0000132Z2SQ00S9 |
|
342.4 |
12:41:25 |
XLON |
139 |
D0000132Z2SQ00S9 |
|
342.4 |
12:41:25 |
XLON |
392 |
D0000132Z2SQ00S9 |
|
342.4 |
12:41:25 |
XLON |
102 |
D0000132Z2SQ00S9 |
|
342.4 |
12:42:03 |
XLON |
786 |
D0000132Z2SQ00S9 |
|
342.3 |
12:43:35 |
XLON |
414 |
D0000132Z2SQ00S9 |
|
342.3 |
12:44:00 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.3 |
12:44:00 |
XLON |
178 |
D0000132Z2SQ00S9 |
|
342.2 |
12:44:00 |
XLON |
388 |
D0000132Z2SQ00S9 |
|
342.1 |
12:44:17 |
XLON |
169 |
D0000132Z2SQ00S9 |
|
342.1 |
12:44:17 |
XLON |
200 |
D0000132Z2SQ00S9 |
|
342.3 |
12:46:02 |
XLON |
518 |
D0000132Z2SQ00S9 |
|
342.2 |
12:46:02 |
XLON |
370 |
D0000132Z2SQ00S9 |
|
342.4 |
12:54:18 |
XLON |
1100 |
D0000132Z2SQ00S9 |
|
342.4 |
12:54:18 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.4 |
12:54:18 |
XLON |
2469 |
D0000132Z2SQ00S9 |
|
342.3 |
12:55:00 |
XLON |
361 |
D0000132Z2SQ00S9 |
|
342.3 |
12:55:00 |
XLON |
1100 |
D0000132Z2SQ00S9 |
|
342.3 |
12:55:00 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.3 |
12:55:00 |
XLON |
650 |
D0000132Z2SQ00S9 |
|
342.2 |
12:50:03 |
XLON |
417 |
D0000132Z2SQ00S9 |
|
342.2 |
12:50:03 |
XLON |
443 |
D0000132Z2SQ00S9 |
|
342.1 |
12:51:22 |
XLON |
409 |
D0000132Z2SQ00S9 |
|
342.1 |
12:51:22 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.9 |
12:51:38 |
XLON |
414 |
D0000132Z2SQ00S9 |
|
341.9 |
12:51:38 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.1 |
12:52:04 |
XLON |
1185 |
D0000132Z2SQ00S9 |
|
342.1 |
12:52:04 |
XLON |
139 |
D0000132Z2SQ00S9 |
|
342.1 |
12:52:04 |
XLON |
342 |
D0000132Z2SQ00S9 |
|
342.3 |
12:53:10 |
XLON |
1031 |
D0000132Z2SQ00S9 |
|
342.3 |
12:53:10 |
XLON |
767 |
D0000132Z2SQ00S9 |
|
342.3 |
12:53:10 |
XLON |
3 |
D0000132Z2SQ00S9 |
|
342.2 |
12:57:02 |
XLON |
388 |
D0000132Z2SQ00S9 |
|
342.1 |
12:57:03 |
XLON |
586 |
D0000132Z2SQ00S9 |
|
342.1 |
12:57:06 |
XLON |
108 |
D0000132Z2SQ00S9 |
|
342.1 |
12:57:06 |
XLON |
1232 |
D0000132Z2SQ00S9 |
|
342.1 |
12:57:08 |
XLON |
101 |
D0000132Z2SQ00S9 |
|
342.1 |
12:57:15 |
XLON |
90 |
D0000132Z2SQ00S9 |
|
342.1 |
12:57:15 |
XLON |
512 |
D0000132Z2SQ00S9 |
|
342 |
12:57:26 |
XLON |
391 |
D0000132Z2SQ00S9 |
|
341.9 |
12:58:02 |
XLON |
386 |
D0000132Z2SQ00S9 |
|
341.9 |
12:58:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.7 |
12:58:04 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.7 |
12:58:07 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.7 |
12:58:18 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.8 |
12:59:25 |
XLON |
329 |
D0000132Z2SQ00S9 |
|
341.8 |
12:59:25 |
XLON |
822 |
D0000132Z2SQ00S9 |
|
341.7 |
13:00:02 |
XLON |
394 |
D0000132Z2SQ00S9 |
|
341.6 |
13:00:03 |
XLON |
475 |
D0000132Z2SQ00S9 |
|
341.5 |
13:00:05 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.5 |
13:00:05 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.5 |
13:00:07 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.6 |
13:00:23 |
XLON |
285 |
D0000132Z2SQ00S9 |
|
341.6 |
13:00:23 |
XLON |
2 |
D0000132Z2SQ00S9 |
|
341.6 |
13:00:23 |
XLON |
446 |
D0000132Z2SQ00S9 |
|
341.6 |
13:00:23 |
XLON |
575 |
D0000132Z2SQ00S9 |
|
341.4 |
13:00:43 |
XLON |
437 |
D0000132Z2SQ00S9 |
|
341.4 |
13:00:44 |
XLON |
356 |
D0000132Z2SQ00S9 |
|
341.4 |
13:00:48 |
XLON |
64 |
D0000132Z2SQ00S9 |
|
341.4 |
13:00:48 |
XLON |
1234 |
D0000132Z2SQ00S9 |
|
341.3 |
13:01:04 |
XLON |
450 |
D0000132Z2SQ00S9 |
|
341.3 |
13:01:04 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.3 |
13:01:04 |
XLON |
64 |
D0000132Z2SQ00S9 |
|
341 |
13:01:11 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.8 |
13:01:12 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.8 |
13:01:12 |
XLON |
435 |
D0000132Z2SQ00S9 |
|
340.8 |
13:01:12 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.8 |
13:01:13 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341 |
13:01:13 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341 |
13:01:14 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.2 |
13:01:16 |
XLON |
1004 |
D0000132Z2SQ00S9 |
|
341.2 |
13:01:16 |
XLON |
502 |
D0000132Z2SQ00S9 |
|
341.1 |
13:01:20 |
XLON |
527 |
D0000132Z2SQ00S9 |
|
341.3 |
13:01:30 |
XLON |
542 |
D0000132Z2SQ00S9 |
|
341.1 |
13:01:53 |
XLON |
389 |
D0000132Z2SQ00S9 |
|
341.1 |
13:01:53 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.1 |
13:01:54 |
XLON |
67 |
D0000132Z2SQ00S9 |
|
341.1 |
13:02:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.1 |
13:02:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.1 |
13:02:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.5 |
13:03:00 |
XLON |
420 |
D0000132Z2SQ00S9 |
|
340.2 |
13:03:24 |
XLON |
357 |
D0000132Z2SQ00S9 |
|
340.1 |
13:03:26 |
XLON |
575 |
D0000132Z2SQ00S9 |
|
340.4 |
13:03:43 |
XLON |
479 |
D0000132Z2SQ00S9 |
|
340.3 |
13:04:01 |
XLON |
374 |
D0000132Z2SQ00S9 |
|
340.2 |
13:04:19 |
XLON |
386 |
D0000132Z2SQ00S9 |
|
340.3 |
13:04:19 |
XLON |
217 |
D0000132Z2SQ00S9 |
|
340.1 |
13:04:21 |
XLON |
323 |
D0000132Z2SQ00S9 |
|
340 |
13:05:01 |
XLON |
369 |
D0000132Z2SQ00S9 |
|
339.9 |
13:05:13 |
XLON |
377 |
D0000132Z2SQ00S9 |
|
340.2 |
13:05:43 |
XLON |
920 |
D0000132Z2SQ00S9 |
|
340.2 |
13:05:43 |
XLON |
1256 |
D0000132Z2SQ00S9 |
|
340.5 |
13:06:43 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.5 |
13:06:43 |
XLON |
469 |
D0000132Z2SQ00S9 |
|
340.5 |
13:06:43 |
XLON |
240 |
D0000132Z2SQ00S9 |
|
340.3 |
13:06:56 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.3 |
13:06:57 |
XLON |
277 |
D0000132Z2SQ00S9 |
|
340.1 |
13:07:02 |
XLON |
432 |
D0000132Z2SQ00S9 |
|
339.9 |
13:07:03 |
XLON |
66 |
D0000132Z2SQ00S9 |
|
339.9 |
13:07:04 |
XLON |
60 |
D0000132Z2SQ00S9 |
|
339.9 |
13:07:05 |
XLON |
405 |
D0000132Z2SQ00S9 |
|
340.3 |
13:08:43 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.3 |
13:08:43 |
XLON |
171 |
D0000132Z2SQ00S9 |
|
340.3 |
13:08:43 |
XLON |
1238 |
D0000132Z2SQ00S9 |
|
340 |
13:10:05 |
XLON |
433 |
D0000132Z2SQ00S9 |
|
340 |
13:10:05 |
XLON |
68 |
D0000132Z2SQ00S9 |
|
339.9 |
13:10:16 |
XLON |
438 |
D0000132Z2SQ00S9 |
|
339.7 |
13:10:17 |
XLON |
800 |
D0000132Z2SQ00S9 |
|
339.7 |
13:10:17 |
XLON |
226 |
D0000132Z2SQ00S9 |
|
339.7 |
13:10:17 |
XLON |
56 |
D0000132Z2SQ00S9 |
|
339.7 |
13:10:18 |
XLON |
30 |
D0000132Z2SQ00S9 |
|
339.9 |
13:11:27 |
XLON |
505 |
D0000132Z2SQ00S9 |
|
340.1 |
13:11:43 |
XLON |
53 |
D0000132Z2SQ00S9 |
|
340.1 |
13:12:20 |
XLON |
477 |
D0000132Z2SQ00S9 |
|
340 |
13:12:35 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340 |
13:12:50 |
XLON |
133 |
D0000132Z2SQ00S9 |
|
340 |
13:12:50 |
XLON |
104 |
D0000132Z2SQ00S9 |
|
340 |
13:12:50 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340 |
13:12:43 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340 |
13:12:43 |
XLON |
1239 |
D0000132Z2SQ00S9 |
|
340 |
13:12:43 |
XLON |
429 |
D0000132Z2SQ00S9 |
|
340 |
13:12:50 |
XLON |
70 |
D0000132Z2SQ00S9 |
|
340 |
13:12:50 |
XLON |
405 |
D0000132Z2SQ00S9 |
|
340.1 |
13:14:40 |
XLON |
469 |
D0000132Z2SQ00S9 |
|
340.3 |
13:14:43 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.3 |
13:14:43 |
XLON |
512 |
D0000132Z2SQ00S9 |
|
340.2 |
13:15:02 |
XLON |
504 |
D0000132Z2SQ00S9 |
|
340 |
13:17:02 |
XLON |
524 |
D0000132Z2SQ00S9 |
|
339.7 |
13:17:02 |
XLON |
1000 |
D0000B32Z2SQ00VI |
|
339.9 |
13:17:44 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.9 |
13:17:44 |
XLON |
235 |
D0000132Z2SQ00S9 |
|
339.9 |
13:17:44 |
XLON |
1240 |
D0000132Z2SQ00S9 |
|
339.9 |
13:17:44 |
XLON |
549 |
D0000132Z2SQ00S9 |
|
339.9 |
13:17:44 |
XLON |
756 |
D0000132Z2SQ00S9 |
|
339.9 |
13:17:44 |
XLON |
128 |
D0000132Z2SQ00S9 |
|
339.9 |
13:17:44 |
XLON |
2415 |
D0000132Z2SQ00S9 |
|
339.9 |
13:17:44 |
XLON |
626 |
D0000132Z2SQ00S9 |
|
339.9 |
13:17:44 |
XLON |
662 |
D0000132Z2SQ00S9 |
|
339.9 |
13:18:02 |
XLON |
495 |
D0000132Z2SQ00S9 |
|
339.9 |
13:18:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.9 |
13:18:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.3 |
13:19:44 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.3 |
13:19:44 |
XLON |
386 |
D0000132Z2SQ00S9 |
|
340.3 |
13:19:44 |
XLON |
475 |
D0000132Z2SQ00S9 |
|
340.1 |
13:20:03 |
XLON |
342 |
D0000132Z2SQ00S9 |
|
340.1 |
13:20:10 |
XLON |
80 |
D0000132Z2SQ00S9 |
|
340.1 |
13:21:11 |
XLON |
208 |
D0000132Z2SQ00S9 |
|
340.1 |
13:21:11 |
XLON |
226 |
D0000132Z2SQ00S9 |
|
340.1 |
13:21:20 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340 |
13:21:30 |
XLON |
472 |
D0000132Z2SQ00S9 |
|
340 |
13:22:51 |
XLON |
417 |
D0000132Z2SQ00S9 |
|
339.9 |
13:24:37 |
XLON |
462 |
D0000132Z2SQ00S9 |
|
339.6 |
13:24:37 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.6 |
13:24:37 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:24:41 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.6 |
13:25:00 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.6 |
13:25:00 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.6 |
13:25:00 |
XLON |
1241 |
D0000132Z2SQ00S9 |
|
339.6 |
13:25:00 |
XLON |
107 |
D0000132Z2SQ00S9 |
|
339.6 |
13:25:00 |
XLON |
1609 |
D0000132Z2SQ00S9 |
|
339.6 |
13:25:07 |
XLON |
77 |
D0000132Z2SQ00S9 |
|
339.6 |
13:25:07 |
XLON |
253 |
D0000132Z2SQ00S9 |
|
339.6 |
13:25:07 |
XLON |
1241 |
D0000132Z2SQ00S9 |
|
339.8 |
13:25:44 |
XLON |
33 |
D0000132Z2SQ00S9 |
|
339.8 |
13:25:44 |
XLON |
1240 |
D0000132Z2SQ00S9 |
|
339.8 |
13:25:44 |
XLON |
953 |
D0000132Z2SQ00S9 |
|
339.8 |
13:25:44 |
XLON |
1484 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
497 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
77 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
420 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
278 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
139 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
465 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
278 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:00 |
XLON |
609 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:01 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:01 |
XLON |
432 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:01 |
XLON |
88 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:01 |
XLON |
462 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:01 |
XLON |
278 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:01 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:01 |
XLON |
410 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:05 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:05 |
XLON |
277 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:05 |
XLON |
609 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:05 |
XLON |
513 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:05 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:05 |
XLON |
139 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:05 |
XLON |
485 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:06 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:06 |
XLON |
609 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:06 |
XLON |
274 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:10 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:10 |
XLON |
609 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:10 |
XLON |
273 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:10 |
XLON |
456 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:11 |
XLON |
308 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:19 |
XLON |
442 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:19 |
XLON |
609 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:19 |
XLON |
139 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:19 |
XLON |
254 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:20 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:26:20 |
XLON |
347 |
D0000132Z2SQ00S9 |
|
339.5 |
13:27:00 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.4 |
13:27:02 |
XLON |
518 |
D0000132Z2SQ00S9 |
|
339.3 |
13:27:33 |
XLON |
452 |
D0000132Z2SQ00S9 |
|
339.1 |
13:27:35 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.3 |
13:27:47 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.3 |
13:27:47 |
XLON |
78 |
D0000132Z2SQ00S9 |
|
339.3 |
13:27:47 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.3 |
13:27:47 |
XLON |
41 |
D0000132Z2SQ00S9 |
|
339.3 |
13:27:50 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339 |
13:28:34 |
XLON |
46 |
D0000132Z2SQ00S9 |
|
339.3 |
13:29:33 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.3 |
13:29:33 |
XLON |
800 |
D0000132Z2SQ00S9 |
|
339.6 |
13:31:39 |
XLON |
68 |
D0000132Z2SQ00S9 |
|
339.8 |
13:32:25 |
XLON |
1068 |
D0000132Z2SQ00S9 |
|
339.7 |
13:32:56 |
XLON |
422 |
D0000132Z2SQ00S9 |
|
339.6 |
13:33:15 |
XLON |
451 |
D0000132Z2SQ00S9 |
|
339.7 |
13:33:15 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:33:15 |
XLON |
475 |
D0000132Z2SQ00S9 |
|
339.7 |
13:33:15 |
XLON |
217 |
D0000132Z2SQ00S9 |
|
339.7 |
13:33:15 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
339.7 |
13:33:15 |
XLON |
515 |
D0000132Z2SQ00S9 |
|
339.7 |
13:33:22 |
XLON |
108 |
D0000132Z2SQ00S9 |
|
339.7 |
13:33:22 |
XLON |
432 |
D0000132Z2SQ00S9 |
|
340.1 |
13:34:00 |
XLON |
430 |
D0000132Z2SQ00S9 |
|
340.1 |
13:34:00 |
XLON |
149 |
D0000132Z2SQ00S9 |
|
340.1 |
13:34:03 |
XLON |
28 |
D0000132Z2SQ00S9 |
|
340.1 |
13:34:03 |
XLON |
139 |
D0000132Z2SQ00S9 |
|
340.1 |
13:34:03 |
XLON |
441 |
D0000132Z2SQ00S9 |
|
340.1 |
13:34:03 |
XLON |
435 |
D0000132Z2SQ00S9 |
|
340.3 |
13:35:03 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.1 |
13:35:32 |
XLON |
373 |
D0000132Z2SQ00S9 |
|
340.1 |
13:35:32 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.1 |
13:35:32 |
XLON |
532 |
D0000132Z2SQ00S9 |
|
339.9 |
13:37:02 |
XLON |
406 |
D0000132Z2SQ00S9 |
|
340.2 |
13:37:12 |
XLON |
330 |
D0000132Z2SQ00S9 |
|
340.4 |
13:37:15 |
XLON |
631 |
D0000132Z2SQ00S9 |
|
340.3 |
13:37:58 |
XLON |
374 |
D0000132Z2SQ00S9 |
|
340.3 |
13:37:58 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.3 |
13:37:58 |
XLON |
153 |
D0000132Z2SQ00S9 |
|
340.1 |
13:39:07 |
XLON |
412 |
D0000132Z2SQ00S9 |
|
340.1 |
13:39:41 |
XLON |
24 |
D0000132Z2SQ00S9 |
|
340 |
13:40:00 |
XLON |
1100 |
D0000132Z2SQ00S9 |
|
340.1 |
13:40:00 |
XLON |
737 |
D0000132Z2SQ00S9 |
|
340 |
13:40:01 |
XLON |
57 |
D0000132Z2SQ00S9 |
|
340 |
13:40:01 |
XLON |
87 |
D0000132Z2SQ00S9 |
|
340 |
13:40:02 |
XLON |
110 |
D0000132Z2SQ00S9 |
|
340.1 |
13:41:04 |
XLON |
350 |
D0000132Z2SQ00S9 |
|
340.1 |
13:41:04 |
XLON |
910 |
D0000132Z2SQ00S9 |
|
340 |
13:41:30 |
XLON |
385 |
D0000132Z2SQ00S9 |
|
339.9 |
13:42:03 |
XLON |
210 |
D0000132Z2SQ00S9 |
|
339.9 |
13:42:03 |
XLON |
93 |
D0000132Z2SQ00S9 |
|
340.2 |
13:43:35 |
XLON |
114 |
D0000132Z2SQ00S9 |
|
340 |
13:44:49 |
XLON |
382 |
D0000132Z2SQ00S9 |
|
340.1 |
13:44:53 |
XLON |
91 |
D0000132Z2SQ00S9 |
|
340.1 |
13:44:53 |
XLON |
785 |
D0000132Z2SQ00S9 |
|
340.1 |
13:45:24 |
XLON |
691 |
D0000132Z2SQ00S9 |
|
340.2 |
13:46:48 |
XLON |
169 |
D0000132Z2SQ00S9 |
|
340.2 |
13:46:58 |
XLON |
154 |
D0000132Z2SQ00S9 |
|
340.2 |
13:47:05 |
XLON |
242 |
D0000132Z2SQ00S9 |
|
340.2 |
13:47:05 |
XLON |
363 |
D0000132Z2SQ00S9 |
|
340.1 |
13:47:40 |
XLON |
418 |
D0000132Z2SQ00S9 |
|
340 |
13:48:37 |
XLON |
370 |
D0000132Z2SQ00S9 |
|
340.3 |
13:48:50 |
XLON |
644 |
D0000132Z2SQ00S9 |
|
340.3 |
13:48:50 |
XLON |
490 |
D0000132Z2SQ00S9 |
|
340.4 |
13:49:34 |
XLON |
243 |
D0000132Z2SQ00S9 |
|
340.7 |
13:50:13 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.7 |
13:50:13 |
XLON |
531 |
D0000132Z2SQ00S9 |
|
340.7 |
13:50:13 |
XLON |
521 |
D0000132Z2SQ00S9 |
|
340.6 |
13:50:40 |
XLON |
435 |
D0000132Z2SQ00S9 |
|
340.5 |
13:50:44 |
XLON |
139 |
D0000132Z2SQ00S9 |
|
340.5 |
13:50:44 |
XLON |
109 |
D0000132Z2SQ00S9 |
|
340.5 |
13:50:44 |
XLON |
89 |
D0000132Z2SQ00S9 |
|
340.7 |
13:51:23 |
XLON |
445 |
D0000132Z2SQ00S9 |
|
340.8 |
13:54:02 |
XLON |
34 |
D0000132Z2SQ00S9 |
|
340.8 |
13:54:02 |
XLON |
452 |
D0000132Z2SQ00S9 |
|
340.8 |
13:54:02 |
XLON |
1100 |
D0000132Z2SQ00S9 |
|
340.8 |
13:54:02 |
XLON |
950 |
D0000132Z2SQ00S9 |
|
340.8 |
13:54:02 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
340.8 |
13:54:02 |
XLON |
726 |
D0000132Z2SQ00S9 |
|
340.8 |
13:54:02 |
XLON |
1236 |
D0000132Z2SQ00S9 |
|
340.8 |
13:56:31 |
XLON |
286 |
D0000132Z2SQ00S9 |
|
340.9 |
13:56:32 |
XLON |
850 |
D0000132Z2SQ00S9 |
|
340.9 |
13:56:32 |
XLON |
561 |
D0000132Z2SQ00S9 |
|
341.1 |
13:56:34 |
XLON |
109 |
D0000132Z2SQ00S9 |
|
341.1 |
13:56:34 |
XLON |
678 |
D0000132Z2SQ00S9 |
|
341.5 |
13:56:55 |
XLON |
31 |
D0000132Z2SQ00S9 |
|
341.4 |
13:57:08 |
XLON |
427 |
D0000132Z2SQ00S9 |
|
341.4 |
13:57:08 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.4 |
13:57:08 |
XLON |
58 |
D0000132Z2SQ00S9 |
|
341.3 |
13:59:35 |
XLON |
452 |
D0000132Z2SQ00S9 |
|
341.1 |
14:00:08 |
XLON |
51 |
D0000132Z2SQ00S9 |
|
341.3 |
14:00:52 |
XLON |
581 |
D0000132Z2SQ00S9 |
|
341.2 |
14:01:09 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.2 |
14:01:25 |
XLON |
431 |
D0000132Z2SQ00S9 |
|
341.1 |
14:01:47 |
XLON |
487 |
D0000132Z2SQ00S9 |
|
341.2 |
14:03:06 |
XLON |
645 |
D0000132Z2SQ00S9 |
|
341.2 |
14:03:06 |
XLON |
372 |
D0000132Z2SQ00S9 |
|
341.1 |
14:05:02 |
XLON |
158 |
D0000132Z2SQ00S9 |
|
341.1 |
14:05:42 |
XLON |
62 |
D0000132Z2SQ00S9 |
|
341.1 |
14:05:42 |
XLON |
344 |
D0000132Z2SQ00S9 |
|
341 |
14:05:42 |
XLON |
256 |
D0000132Z2SQ00S9 |
|
341.3 |
14:07:07 |
XLON |
490 |
D0000132Z2SQ00S9 |
|
341.3 |
14:07:31 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
341.4 |
14:07:32 |
XLON |
1047 |
D0000132Z2SQ00S9 |
|
341.3 |
14:08:14 |
XLON |
421 |
D0000132Z2SQ00S9 |
|
341.4 |
14:08:54 |
XLON |
290 |
D0000132Z2SQ00S9 |
|
341.4 |
14:08:54 |
XLON |
357 |
D0000132Z2SQ00S9 |
|
341.4 |
14:09:04 |
XLON |
55 |
D0000132Z2SQ00S9 |
|
341.4 |
14:09:04 |
XLON |
380 |
D0000132Z2SQ00S9 |
|
341.3 |
14:09:18 |
XLON |
75 |
D0000132Z2SQ00S9 |
|
341.2 |
14:11:20 |
XLON |
7 |
D0000132Z2SQ00S9 |
|
341.2 |
14:11:20 |
XLON |
167 |
D0000132Z2SQ00S9 |
|
341.2 |
14:11:20 |
XLON |
266 |
D0000132Z2SQ00S9 |
|
341.2 |
14:11:20 |
XLON |
372 |
D0000132Z2SQ00S9 |
|
341.2 |
14:11:20 |
XLON |
535 |
D0000132Z2SQ00S9 |
|
340.9 |
14:12:49 |
XLON |
418 |
D0000132Z2SQ00S9 |
|
341.3 |
14:11:06 |
XLON |
353 |
D0000132Z2SQ00S9 |
|
341.2 |
14:16:19 |
XLON |
196 |
D0000132Z2SQ00S9 |
|
341 |
14:17:01 |
XLON |
293 |
D0000132Z2SQ00S9 |
|
341.3 |
14:21:09 |
XLON |
354 |
D0000132Z2SQ00S9 |
|
341.3 |
14:21:09 |
XLON |
279 |
D0000132Z2SQ00S9 |
|
341.3 |
14:21:09 |
XLON |
72 |
D0000132Z2SQ00S9 |
|
341.5 |
14:22:33 |
XLON |
66 |
D0000132Z2SQ00S9 |
|
341.5 |
14:22:33 |
XLON |
249 |
D0000132Z2SQ00S9 |
|
342 |
14:23:14 |
XLON |
218 |
D0000132Z2SQ00S9 |
|
342.4 |
14:25:02 |
XLON |
440 |
D0000132Z2SQ00S9 |
|
342.3 |
14:25:36 |
XLON |
21 |
D0000132Z2SQ00S9 |
|
342.2 |
14:26:58 |
XLON |
167 |
D0000132Z2SQ00S9 |
|
342 |
14:30:08 |
XLON |
17 |
D0000132Z2SQ00S9 |
|
342 |
14:30:08 |
XLON |
385 |
D0000132Z2SQ00S9 |
|
342 |
14:30:08 |
XLON |
85 |
D0000132Z2SQ00S9 |
|
341.9 |
14:33:52 |
XLON |
214 |
D0000132Z2SQ00S9 |
|
342 |
14:35:36 |
XLON |
421 |
D0000132Z2SQ00S9 |
|
342 |
14:36:20 |
XLON |
369 |
D0000132Z2SQ00S9 |
|
342 |
14:36:20 |
XLON |
153 |
D0000132Z2SQ00S9 |
|
342 |
14:36:20 |
XLON |
47 |
D0000132Z2SQ00S9 |
|
342.1 |
14:37:20 |
XLON |
331 |
D0000132Z2SQ00S9 |
|
341.9 |
14:37:27 |
XLON |
131 |
D0000132Z2SQ00S9 |
|
341.9 |
14:37:27 |
XLON |
173 |
D0000132Z2SQ00S9 |
|
341.9 |
14:39:08 |
XLON |
280 |
D0000132Z2SQ00S9 |
|
341.8 |
14:39:14 |
XLON |
181 |
D0000132Z2SQ00S9 |
|
341.8 |
14:40:12 |
XLON |
444 |
D0000132Z2SQ00S9 |
|
341.7 |
14:41:41 |
XLON |
139 |
D0000132Z2SQ00S9 |
|
342 |
14:42:57 |
XLON |
526 |
D0000132Z2SQ00S9 |
|
342 |
14:42:57 |
XLON |
223 |
D0000132Z2SQ00S9 |
|
342 |
14:45:02 |
XLON |
126 |
D0000132Z2SQ00S9 |
|
342 |
14:45:02 |
XLON |
185 |
D0000132Z2SQ00S9 |
|
342.2 |
14:46:44 |
XLON |
268 |
D0000132Z2SQ00S9 |
|
342.2 |
14:46:44 |
XLON |
663 |
D0000132Z2SQ00S9 |
|
342 |
14:48:41 |
XLON |
272 |
D0000132Z2SQ00S9 |
|
342 |
14:49:52 |
XLON |
85 |
D0000132Z2SQ00S9 |
|
341.9 |
14:51:23 |
XLON |
341 |
D0000132Z2SQ00S9 |
|
341.9 |
14:51:23 |
XLON |
300 |
D0000132Z2SQ00S9 |
|
341.8 |
14:52:22 |
XLON |
97 |
D0000132Z2SQ00S9 |
|
341.8 |
14:52:30 |
XLON |
199 |
D0000132Z2SQ00S9 |
|
341.7 |
14:53:09 |
XLON |
363 |
D0000132Z2SQ00S9 |
|
342.1 |
14:54:06 |
XLON |
237 |
D0000132Z2SQ00S9 |
|
342.2 |
14:59:02 |
XLON |
306 |
D0000132Z2SQ00S9 |
|
342.2 |
14:59:02 |
XLON |
553 |
D0000132Z2SQ00S9 |
|
342.1 |
15:01:08 |
XLON |
537 |
D0000132Z2SQ00S9 |
|
342 |
15:04:28 |
XLON |
36 |
D0000132Z2SQ00S9 |
|
342.1 |
15:06:09 |
XLON |
200 |
D0000132Z2SQ00S9 |
|
341.9 |
15:06:03 |
XLON |
587 |
D0000132Z2SQ00S9 |
|
342.1 |
15:06:09 |
XLON |
39 |
D0000132Z2SQ00S9 |
|
342 |
15:06:45 |
XLON |
64 |
D0000132Z2SQ00S9 |
|
342 |
15:06:45 |
XLON |
382 |
D0000132Z2SQ00S9 |
|
342.1 |
15:06:48 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.1 |
15:06:48 |
XLON |
528 |
D0000132Z2SQ00S9 |
|
342.1 |
15:06:48 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.1 |
15:06:48 |
XLON |
528 |
D0000132Z2SQ00S9 |
|
342.1 |
15:06:48 |
XLON |
725 |
D0000132Z2SQ00S9 |
|
342 |
15:08:15 |
XLON |
255 |
D0000132Z2SQ00S9 |
|
342 |
15:08:15 |
XLON |
155 |
D0000132Z2SQ00S9 |
|
342.2 |
15:11:30 |
XLON |
449 |
D0000132Z2SQ00S9 |
|
342.6 |
15:12:32 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.6 |
15:12:32 |
XLON |
774 |
D0000132Z2SQ00S9 |
|
342.5 |
15:12:47 |
XLON |
562 |
D0000132Z2SQ00S9 |
|
342.4 |
15:13:10 |
XLON |
555 |
D0000132Z2SQ00S9 |
|
342.4 |
15:14:24 |
XLON |
513 |
D0000132Z2SQ00S9 |
|
342.4 |
15:15:03 |
XLON |
519 |
D0000132Z2SQ00S9 |
|
342.6 |
15:16:25 |
XLON |
305 |
D0000132Z2SQ00S9 |
|
342.6 |
15:16:25 |
XLON |
989 |
D0000132Z2SQ00S9 |
|
342.6 |
15:16:25 |
XLON |
851 |
D0000132Z2SQ00S9 |
|
342.6 |
15:16:56 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.6 |
15:16:57 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.6 |
15:16:57 |
XLON |
11 |
D0000132Z2SQ00S9 |
|
342.5 |
15:16:58 |
XLON |
523 |
D0000132Z2SQ00S9 |
|
342.5 |
15:16:58 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.5 |
15:16:58 |
XLON |
231 |
D0000132Z2SQ00S9 |
|
342.8 |
15:20:02 |
XLON |
558 |
D0000132Z2SQ00S9 |
|
342.8 |
15:20:18 |
XLON |
950 |
D0000132Z2SQ00S9 |
|
342.8 |
15:20:18 |
XLON |
627 |
D0000132Z2SQ00S9 |
|
342.7 |
15:21:11 |
XLON |
234 |
D0000132Z2SQ00S9 |
|
342.7 |
15:21:11 |
XLON |
375 |
D0000132Z2SQ00S9 |
|
342.7 |
15:21:11 |
XLON |
929 |
D0000132Z2SQ00S9 |
|
342.6 |
15:21:16 |
XLON |
271 |
D0000132Z2SQ00S9 |
|
342.6 |
15:21:18 |
XLON |
406 |
D0000132Z2SQ00S9 |
|
342.6 |
15:21:28 |
XLON |
62 |
D0000132Z2SQ00S9 |
|
342.6 |
15:21:31 |
XLON |
42 |
D0000132Z2SQ00S9 |
|
342.6 |
15:21:48 |
XLON |
445 |
D0000132Z2SQ00S9 |
|
342.6 |
15:22:11 |
XLON |
425 |
D0000132Z2SQ00S9 |
|
342.5 |
15:22:23 |
XLON |
603 |
D0000132Z2SQ00S9 |
|
342.5 |
15:22:23 |
XLON |
352 |
D0000132Z2SQ00S9 |
|
342.4 |
15:25:18 |
XLON |
508 |
D0000132Z2SQ00S9 |
|
342.5 |
15:25:19 |
XLON |
333 |
D0000132Z2SQ00S9 |
|
342.7 |
15:26:38 |
XLON |
52 |
D0000132Z2SQ00S9 |
|
342.6 |
15:26:38 |
XLON |
700 |
D0000132Z2SQ00S9 |
|
342.6 |
15:26:38 |
XLON |
850 |
D0000132Z2SQ00S9 |
|
342.6 |
15:26:38 |
XLON |
474 |
D0000132Z2SQ00S9 |
|
342.7 |
15:26:38 |
XLON |
750 |
D0000132Z2SQ00S9 |
|
342.7 |
15:26:38 |
XLON |
736 |
D0000132Z2SQ00S9 |
|
342.6 |
15:26:38 |
XLON |
372 |
D0000132Z2SQ00S9 |
|
342.7 |
15:26:38 |
XLON |
1158 |
D0000132Z2SQ00S9 |
|
342.7 |
15:26:38 |
XLON |
34 |
D0000132Z2SQ00S9 |
|
342.7 |
15:26:38 |
XLON |
159 |
D0000132Z2SQ00S9 |
|
342.4 |
15:27:47 |
XLON |
632 |
D0000132Z2SQ00S9 |
|
342.4 |
15:28:10 |
XLON |
542 |
D0000132Z2SQ00S9 |
|
342.5 |
15:28:10 |
XLON |
474 |
D0000132Z2SQ00S9 |
|
341.8 |
15:35:15 |
XLON |
13149 |
D0000132Z2SQ00S9 |
|
341.8 |
15:35:15 |
XLON |
38033 |
D0000132Z2SQ00S9 |
|
341.8 |
15:35:15 |
XLON |
16977 |
D0000132Z2SQ00S9 |
|
341.8 |
15:35:15 |
XLON |
13150 |
D0000N32Z2SQ00VI |
|
341.8 |
15:35:15 |
XLON |
26850 |
D0000N32Z2SQ00VI |
|
342.4 |
15:28:56 |
XLON |
334 |
D0000132Z2SQ00S9 |
|
342.6 |
15:28:56 |
XLON |
320 |
D0000132Z2SQ00S9 |
|
342.6 |
15:28:56 |
XLON |
154 |
D0000132Z2SQ00S9 |
|
342.6 |
15:29:05 |
XLON |
200 |
D0000132Z2SQ00S9 |
|
342.6 |
15:29:05 |
XLON |
255 |
D0000132Z2SQ00S9 |
|
342.5 |
15:29:30 |
XLON |
269 |
D0000132Z2SQ00S9 |
|
342.5 |
15:29:46 |
XLON |
64 |
D0000132Z2SQ00S9 |
|
342.5 |
15:29:51 |
XLON |
114 |
D0000132Z2SQ00S9 |
|
342.5 |
15:29:51 |
XLON |
255 |
D0000132Z2SQ00S9 |
|
339.6 |
13:24:37 |
XLON |
1000 |
E0000C32Z2SQ00VI |
|
342.2 |
12:35:34 |
XLON |
1000 |
F0000132Z2SQ00VI |
|
339.8 |
13:17:02 |
XLON |
1000 |
F0000D32Z2SQ00VI |
|
342.1 |
12:51:22 |
XLON |
157 |
G0000232Z2SQ00VI |
|
342.1 |
12:51:22 |
XLON |
843 |
G0000232Z2SQ00VI |
|
339.9 |
13:17:02 |
XLON |
1000 |
G0000E32Z2SQ00VI |
|
341.9 |
12:58:02 |
XLON |
1000 |
H0000332Z2SQ00VI |
|
339.7 |
13:24:37 |
XLON |
2000 |
H0000F32Z2SQ00VI |
|
342 |
12:57:26 |
XLON |
1000 |
I0000432Z2SQ00VI |
|
339.8 |
13:24:37 |
XLON |
2000 |
I0000G32Z2SQ00VI |
|
342.1 |
12:57:03 |
XLON |
1000 |
J0000532Z2SQ00VI |
|
339.9 |
13:24:37 |
XLON |
2000 |
J0000H32Z2SQ00VI |
|
341 |
13:01:11 |
XLON |
1000 |
K0000632Z2SQ00VI |
|
339.7 |
13:10:17 |
XLON |
1000 |
L0000732Z2SQ00VI |
|
340.6 |
13:56:31 |
XLON |
2000 |
L0000J32Z2SQ00VI |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.