KINGFISHER PLC
Transaction in own shares
22 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 21 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
21 October 2021 |
|
Total number of shares purchased: |
370,000 |
|
Volume Weighted Average price paid per share: |
GBp 339.2023 |
|
Highest price paid per share: |
GBp 342.6000 |
|
Lowest price paid per share: |
GBp 334.2000 |
To date, Kingfisher has purchased 9,597,929 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
370,000 |
GBp 339.2023 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 21 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
340.6 |
15:35:05 |
XLON |
70000 |
A0000532Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
33 |
J0000232Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
40 |
J0000232Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
9 |
J0000232Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
219 |
J0000232Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
9 |
J0000232Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
53 |
J0000232Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
6 |
J0000232Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
106 |
J0000232Z2SH00OG |
|
335.1 |
07:00:30 |
XLON |
62 |
J0000232Z2SH00OG |
|
334.2 |
07:00:38 |
XLON |
377 |
J0000232Z2SH00OG |
|
334.2 |
07:00:38 |
XLON |
284 |
J0000232Z2SH00OG |
|
334.2 |
07:00:38 |
XLON |
39 |
J0000232Z2SH00OG |
|
335.3 |
07:07:43 |
XLON |
352 |
J0000232Z2SH00OG |
|
335.3 |
07:09:57 |
XLON |
218 |
J0000232Z2SH00OG |
|
335.2 |
07:10:00 |
XLON |
25 |
J0000232Z2SH00OG |
|
335.2 |
07:10:00 |
XLON |
250 |
J0000232Z2SH00OG |
|
335.3 |
07:12:15 |
XLON |
142 |
J0000232Z2SH00OG |
|
335.2 |
07:12:39 |
XLON |
221 |
J0000232Z2SH00OG |
|
335.2 |
07:13:41 |
XLON |
89 |
J0000232Z2SH00OG |
|
335 |
07:14:18 |
XLON |
96 |
J0000232Z2SH00OG |
|
334.8 |
07:16:14 |
XLON |
194 |
J0000232Z2SH00OG |
|
335.3 |
07:17:58 |
XLON |
319 |
J0000232Z2SH00OG |
|
335.1 |
07:18:49 |
XLON |
471 |
J0000232Z2SH00OG |
|
335.1 |
07:18:49 |
XLON |
29 |
J0000232Z2SH00OG |
|
335.2 |
07:21:25 |
XLON |
169 |
J0000232Z2SH00OG |
|
335.2 |
07:21:27 |
XLON |
53 |
J0000232Z2SH00OG |
|
335 |
07:22:12 |
XLON |
102 |
J0000232Z2SH00OG |
|
335 |
07:22:12 |
XLON |
105 |
J0000232Z2SH00OG |
|
334.9 |
07:22:45 |
XLON |
245 |
J0000232Z2SH00OG |
|
335.2 |
07:25:00 |
XLON |
199 |
J0000232Z2SH00OG |
|
335 |
07:27:03 |
XLON |
138 |
J0000232Z2SH00OG |
|
335 |
07:27:03 |
XLON |
413 |
J0000232Z2SH00OG |
|
335.1 |
07:28:01 |
XLON |
472 |
J0000232Z2SH00OG |
|
335.1 |
07:28:36 |
XLON |
89 |
J0000232Z2SH00OG |
|
335.5 |
07:29:30 |
XLON |
281 |
J0000232Z2SH00OG |
|
335.8 |
07:29:56 |
XLON |
226 |
J0000232Z2SH00OG |
|
336.3 |
07:30:52 |
XLON |
31 |
J0000232Z2SH00OG |
|
335.9 |
07:30:54 |
XLON |
478 |
J0000232Z2SH00OG |
|
336.5 |
07:33:58 |
XLON |
1100 |
J0000232Z2SH00OG |
|
336.5 |
07:34:52 |
XLON |
353 |
J0000232Z2SH00OG |
|
336.5 |
07:34:52 |
XLON |
1100 |
J0000232Z2SH00OG |
|
336.4 |
07:35:08 |
XLON |
329 |
J0000232Z2SH00OG |
|
336.4 |
07:35:08 |
XLON |
78 |
J0000232Z2SH00OG |
|
336.3 |
07:35:21 |
XLON |
444 |
J0000232Z2SH00OG |
|
336.4 |
07:35:21 |
XLON |
366 |
J0000232Z2SH00OG |
|
336.2 |
07:37:09 |
XLON |
87 |
J0000232Z2SH00OG |
|
336.2 |
07:37:09 |
XLON |
528 |
J0000232Z2SH00OG |
|
336.1 |
07:38:17 |
XLON |
308 |
J0000232Z2SH00OG |
|
336 |
07:39:04 |
XLON |
110 |
J0000232Z2SH00OG |
|
336 |
07:40:29 |
XLON |
24 |
J0000232Z2SH00OG |
|
336 |
07:40:29 |
XLON |
198 |
J0000232Z2SH00OG |
|
335.4 |
07:42:56 |
XLON |
345 |
J0000232Z2SH00OG |
|
334.9 |
07:45:01 |
XLON |
272 |
J0000232Z2SH00OG |
|
335 |
07:46:01 |
XLON |
439 |
J0000232Z2SH00OG |
|
335.3 |
07:47:02 |
XLON |
502 |
J0000232Z2SH00OG |
|
335.7 |
07:48:20 |
XLON |
142 |
J0000232Z2SH00OG |
|
335.7 |
07:48:20 |
XLON |
237 |
J0000232Z2SH00OG |
|
335.5 |
07:49:31 |
XLON |
54 |
J0000232Z2SH00OG |
|
335.7 |
07:50:05 |
XLON |
202 |
J0000232Z2SH00OG |
|
335.7 |
07:51:05 |
XLON |
167 |
J0000232Z2SH00OG |
|
335.7 |
07:51:05 |
XLON |
225 |
J0000232Z2SH00OG |
|
335.7 |
07:52:06 |
XLON |
555 |
J0000232Z2SH00OG |
|
335.6 |
07:52:07 |
XLON |
343 |
J0000232Z2SH00OG |
|
335.5 |
07:52:23 |
XLON |
83 |
J0000232Z2SH00OG |
|
335.9 |
07:53:52 |
XLON |
309 |
J0000232Z2SH00OG |
|
335.6 |
07:57:09 |
XLON |
481 |
J0000232Z2SH00OG |
|
335.6 |
07:57:09 |
XLON |
251 |
J0000232Z2SH00OG |
|
335.1 |
08:03:17 |
XLON |
274 |
J0000232Z2SH00OG |
|
334.9 |
08:06:52 |
XLON |
35 |
J0000232Z2SH00OG |
|
334.9 |
08:06:52 |
XLON |
239 |
J0000232Z2SH00OG |
|
334.9 |
08:06:52 |
XLON |
76 |
J0000232Z2SH00OG |
|
334.9 |
08:06:52 |
XLON |
353 |
J0000232Z2SH00OG |
|
335.1 |
08:08:34 |
XLON |
357 |
J0000232Z2SH00OG |
|
335.1 |
08:08:34 |
XLON |
639 |
J0000232Z2SH00OG |
|
334.9 |
08:11:45 |
XLON |
92 |
J0000232Z2SH00OG |
|
334.9 |
08:11:45 |
XLON |
558 |
J0000232Z2SH00OG |
|
334.8 |
08:13:19 |
XLON |
168 |
J0000232Z2SH00OG |
|
334.7 |
08:15:14 |
XLON |
160 |
J0000232Z2SH00OG |
|
334.7 |
08:15:56 |
XLON |
83 |
J0000232Z2SH00OG |
|
335.1 |
08:17:52 |
XLON |
123 |
J0000232Z2SH00OG |
|
335.2 |
08:20:31 |
XLON |
59 |
J0000232Z2SH00OG |
|
335.1 |
08:20:31 |
XLON |
416 |
J0000232Z2SH00OG |
|
335 |
08:21:13 |
XLON |
51 |
J0000232Z2SH00OG |
|
335.1 |
08:28:55 |
XLON |
186 |
J0000232Z2SH00OG |
|
335.1 |
08:28:55 |
XLON |
434 |
J0000232Z2SH00OG |
|
335 |
08:29:27 |
XLON |
47 |
J0000232Z2SH00OG |
|
335 |
08:29:27 |
XLON |
233 |
J0000232Z2SH00OG |
|
334.9 |
08:33:35 |
XLON |
252 |
J0000232Z2SH00OG |
|
334.8 |
08:35:52 |
XLON |
244 |
J0000232Z2SH00OG |
|
334.7 |
08:35:53 |
XLON |
663 |
J0000232Z2SH00OG |
|
335.1 |
08:37:49 |
XLON |
750 |
J0000232Z2SH00OG |
|
335.1 |
08:37:49 |
XLON |
257 |
J0000232Z2SH00OG |
|
335.3 |
08:39:27 |
XLON |
634 |
J0000232Z2SH00OG |
|
335.1 |
08:40:27 |
XLON |
46 |
J0000232Z2SH00OG |
|
335.4 |
08:40:49 |
XLON |
713 |
J0000232Z2SH00OG |
|
335.4 |
08:41:13 |
XLON |
385 |
J0000232Z2SH00OG |
|
335.3 |
08:41:13 |
XLON |
495 |
J0000232Z2SH00OG |
|
335.3 |
08:42:16 |
XLON |
193 |
J0000232Z2SH00OG |
|
335.4 |
08:44:50 |
XLON |
254 |
J0000232Z2SH00OG |
|
335.4 |
08:44:51 |
XLON |
750 |
J0000232Z2SH00OG |
|
335.4 |
08:44:51 |
XLON |
60 |
J0000232Z2SH00OG |
|
335.2 |
08:45:48 |
XLON |
573 |
J0000232Z2SH00OG |
|
335.1 |
08:47:08 |
XLON |
303 |
J0000232Z2SH00OG |
|
335.3 |
08:50:49 |
XLON |
189 |
J0000232Z2SH00OG |
|
335.5 |
08:50:52 |
XLON |
454 |
J0000232Z2SH00OG |
|
335.6 |
08:52:46 |
XLON |
738 |
J0000232Z2SH00OG |
|
335.5 |
08:55:23 |
XLON |
200 |
J0000232Z2SH00OG |
|
335.5 |
08:55:23 |
XLON |
582 |
J0000232Z2SH00OG |
|
335.4 |
08:55:24 |
XLON |
337 |
J0000232Z2SH00OG |
|
334.9 |
08:56:24 |
XLON |
57 |
J0000232Z2SH00OG |
|
334.9 |
08:56:40 |
XLON |
305 |
J0000232Z2SH00OG |
|
334.9 |
08:56:40 |
XLON |
211 |
J0000232Z2SH00OG |
|
335 |
08:59:46 |
XLON |
265 |
J0000232Z2SH00OG |
|
335 |
08:59:46 |
XLON |
4 |
J0000232Z2SH00OG |
|
335 |
08:59:47 |
XLON |
198 |
J0000232Z2SH00OG |
|
335 |
08:59:55 |
XLON |
753 |
J0000232Z2SH00OG |
|
335 |
09:00:55 |
XLON |
261 |
J0000232Z2SH00OG |
|
335 |
09:00:55 |
XLON |
222 |
J0000232Z2SH00OG |
|
335.1 |
09:03:02 |
XLON |
563 |
J0000232Z2SH00OG |
|
334.5 |
09:07:56 |
XLON |
373 |
J0000232Z2SH00OG |
|
334.5 |
09:07:56 |
XLON |
477 |
J0000232Z2SH00OG |
|
334.9 |
09:06:02 |
XLON |
313 |
J0000232Z2SH00OG |
|
334.9 |
09:06:02 |
XLON |
446 |
J0000232Z2SH00OG |
|
334.9 |
09:06:03 |
XLON |
82 |
J0000232Z2SH00OG |
|
334.9 |
09:06:03 |
XLON |
124 |
J0000232Z2SH00OG |
|
334.6 |
09:06:22 |
XLON |
166 |
J0000232Z2SH00OG |
|
334.5 |
09:08:49 |
XLON |
659 |
J0000232Z2SH00OG |
|
334.8 |
09:11:43 |
XLON |
750 |
J0000232Z2SH00OG |
|
334.8 |
09:11:43 |
XLON |
541 |
J0000232Z2SH00OG |
|
334.8 |
09:11:43 |
XLON |
304 |
J0000232Z2SH00OG |
|
334.9 |
09:13:08 |
XLON |
191 |
J0000232Z2SH00OG |
|
334.9 |
09:13:08 |
XLON |
750 |
J0000232Z2SH00OG |
|
334.9 |
09:13:24 |
XLON |
82 |
J0000232Z2SH00OG |
|
334.8 |
09:13:44 |
XLON |
601 |
J0000232Z2SH00OG |
|
334.8 |
09:13:46 |
XLON |
349 |
J0000232Z2SH00OG |
|
334.8 |
09:13:46 |
XLON |
140 |
J0000232Z2SH00OG |
|
334.8 |
09:13:46 |
XLON |
446 |
J0000232Z2SH00OG |
|
334.9 |
09:17:22 |
XLON |
187 |
J0000232Z2SH00OG |
|
334.9 |
09:17:22 |
XLON |
750 |
J0000232Z2SH00OG |
|
334.9 |
09:17:22 |
XLON |
541 |
J0000232Z2SH00OG |
|
334.9 |
09:17:22 |
XLON |
442 |
J0000232Z2SH00OG |
|
334.9 |
09:17:23 |
XLON |
252 |
J0000232Z2SH00OG |
|
334.9 |
09:18:28 |
XLON |
1165 |
J0000232Z2SH00OG |
|
334.9 |
09:18:28 |
XLON |
51 |
J0000232Z2SH00OG |
|
334.9 |
09:18:42 |
XLON |
308 |
J0000232Z2SH00OG |
|
335.2 |
09:21:49 |
XLON |
166 |
J0000232Z2SH00OG |
|
335.2 |
09:21:49 |
XLON |
750 |
J0000232Z2SH00OG |
|
335.2 |
09:21:49 |
XLON |
650 |
J0000232Z2SH00OG |
|
335.2 |
09:21:49 |
XLON |
200 |
J0000232Z2SH00OG |
|
335.4 |
09:27:29 |
XLON |
221 |
J0000232Z2SH00OG |
|
335.2 |
09:32:29 |
XLON |
525 |
J0000232Z2SH00OG |
|
335.2 |
09:32:29 |
XLON |
349 |
J0000232Z2SH00OG |
|
335.7 |
09:34:12 |
XLON |
352 |
J0000232Z2SH00OG |
|
336.1 |
09:40:08 |
XLON |
4 |
J0000232Z2SH00OG |
|
336 |
09:40:31 |
XLON |
583 |
J0000232Z2SH00OG |
|
336 |
09:40:31 |
XLON |
750 |
J0000232Z2SH00OG |
|
336 |
09:40:31 |
XLON |
579 |
J0000232Z2SH00OG |
|
336 |
09:42:49 |
XLON |
544 |
J0000232Z2SH00OG |
|
336.1 |
09:49:32 |
XLON |
253 |
J0000232Z2SH00OG |
|
336.3 |
09:51:36 |
XLON |
17 |
J0000232Z2SH00OG |
|
336.2 |
09:51:37 |
XLON |
667 |
J0000232Z2SH00OG |
|
336.3 |
09:56:04 |
XLON |
373 |
J0000232Z2SH00OG |
|
336.3 |
09:56:04 |
XLON |
202 |
J0000232Z2SH00OG |
|
336.4 |
09:59:08 |
XLON |
197 |
J0000232Z2SH00OG |
|
336.4 |
09:59:08 |
XLON |
6 |
J0000232Z2SH00OG |
|
336.5 |
10:00:07 |
XLON |
318 |
J0000232Z2SH00OG |
|
336.4 |
10:00:35 |
XLON |
225 |
J0000232Z2SH00OG |
|
336.9 |
10:01:48 |
XLON |
361 |
J0000232Z2SH00OG |
|
337.1 |
10:04:20 |
XLON |
279 |
J0000232Z2SH00OG |
|
337.1 |
10:04:23 |
XLON |
687 |
J0000232Z2SH00OG |
|
336.9 |
10:04:32 |
XLON |
318 |
J0000232Z2SH00OG |
|
336.9 |
10:05:10 |
XLON |
256 |
J0000232Z2SH00OG |
|
336.9 |
10:05:10 |
XLON |
305 |
J0000232Z2SH00OG |
|
336.9 |
10:07:19 |
XLON |
201 |
J0000232Z2SH00OG |
|
336.9 |
10:07:19 |
XLON |
240 |
J0000232Z2SH00OG |
|
336.9 |
10:07:22 |
XLON |
430 |
J0000232Z2SH00OG |
|
336.7 |
10:09:36 |
XLON |
448 |
J0000232Z2SH00OG |
|
336.7 |
10:09:46 |
XLON |
179 |
J0000232Z2SH00OG |
|
336.7 |
10:13:40 |
XLON |
181 |
J0000232Z2SH00OG |
|
336.7 |
10:13:41 |
XLON |
58 |
J0000232Z2SH00OG |
|
336.7 |
10:13:43 |
XLON |
42 |
J0000232Z2SH00OG |
|
336.6 |
10:14:07 |
XLON |
419 |
J0000232Z2SH00OG |
|
336.7 |
10:15:36 |
XLON |
428 |
J0000232Z2SH00OG |
|
336.7 |
10:15:36 |
XLON |
377 |
J0000232Z2SH00OG |
|
336.6 |
10:16:30 |
XLON |
60 |
J0000232Z2SH00OG |
|
336.5 |
10:17:39 |
XLON |
108 |
J0000232Z2SH00OG |
|
336.4 |
10:20:38 |
XLON |
231 |
J0000232Z2SH00OG |
|
336.4 |
10:22:20 |
XLON |
469 |
J0000232Z2SH00OG |
|
336.7 |
10:23:49 |
XLON |
393 |
J0000232Z2SH00OG |
|
336.8 |
10:23:50 |
XLON |
140 |
J0000232Z2SH00OG |
|
336.9 |
10:26:51 |
XLON |
663 |
J0000232Z2SH00OG |
|
336.7 |
10:28:06 |
XLON |
393 |
J0000232Z2SH00OG |
|
336.7 |
10:28:06 |
XLON |
9 |
J0000232Z2SH00OG |
|
337 |
10:33:46 |
XLON |
72 |
J0000232Z2SH00OG |
|
337.3 |
10:34:46 |
XLON |
251 |
J0000232Z2SH00OG |
|
337.6 |
10:35:08 |
XLON |
770 |
J0000232Z2SH00OG |
|
337.6 |
10:35:08 |
XLON |
81 |
J0000232Z2SH00OG |
|
337.7 |
10:36:08 |
XLON |
326 |
J0000232Z2SH00OG |
|
337.7 |
10:36:08 |
XLON |
484 |
J0000232Z2SH00OG |
|
337.8 |
10:37:14 |
XLON |
329 |
J0000232Z2SH00OG |
|
337.6 |
10:37:16 |
XLON |
262 |
J0000232Z2SH00OG |
|
338.2 |
10:38:44 |
XLON |
708 |
J0000232Z2SH00OG |
|
338.1 |
10:40:03 |
XLON |
511 |
J0000232Z2SH00OG |
|
337.9 |
10:40:03 |
XLON |
452 |
J0000232Z2SH00OG |
|
337.9 |
10:40:03 |
XLON |
545 |
J0000232Z2SH00OG |
|
337.7 |
10:42:00 |
XLON |
322 |
J0000232Z2SH00OG |
|
337.5 |
10:44:20 |
XLON |
536 |
J0000232Z2SH00OG |
|
337.4 |
10:44:24 |
XLON |
24 |
J0000232Z2SH00OG |
|
337.5 |
10:44:36 |
XLON |
453 |
J0000232Z2SH00OG |
|
337.5 |
10:44:39 |
XLON |
654 |
J0000232Z2SH00OG |
|
337.5 |
10:46:02 |
XLON |
254 |
J0000232Z2SH00OG |
|
337.4 |
10:46:04 |
XLON |
429 |
J0000232Z2SH00OG |
|
337.4 |
10:47:04 |
XLON |
93 |
J0000232Z2SH00OG |
|
337.3 |
10:48:02 |
XLON |
608 |
J0000232Z2SH00OG |
|
337.3 |
10:49:56 |
XLON |
440 |
J0000232Z2SH00OG |
|
337.1 |
10:51:51 |
XLON |
341 |
J0000232Z2SH00OG |
|
336.9 |
10:52:20 |
XLON |
304 |
J0000232Z2SH00OG |
|
336.9 |
10:52:20 |
XLON |
163 |
J0000232Z2SH00OG |
|
336.9 |
10:53:06 |
XLON |
330 |
J0000232Z2SH00OG |
|
337 |
10:54:21 |
XLON |
210 |
J0000232Z2SH00OG |
|
337 |
10:54:21 |
XLON |
267 |
J0000232Z2SH00OG |
|
337 |
10:58:41 |
XLON |
90 |
J0000232Z2SH00OG |
|
336.9 |
11:02:32 |
XLON |
416 |
J0000232Z2SH00OG |
|
336.8 |
11:03:09 |
XLON |
463 |
J0000232Z2SH00OG |
|
336.8 |
11:03:09 |
XLON |
350 |
J0000232Z2SH00OG |
|
336.9 |
11:03:10 |
XLON |
210 |
J0000232Z2SH00OG |
|
337.1 |
11:07:25 |
XLON |
373 |
J0000232Z2SH00OG |
|
337.1 |
11:07:25 |
XLON |
875 |
J0000232Z2SH00OG |
|
337.1 |
11:10:14 |
XLON |
197 |
J0000232Z2SH00OG |
|
337.2 |
11:10:15 |
XLON |
292 |
J0000232Z2SH00OG |
|
337.3 |
11:17:23 |
XLON |
750 |
J0000232Z2SH00OG |
|
337.3 |
11:19:25 |
XLON |
267 |
J0000232Z2SH00OG |
|
337.2 |
11:20:29 |
XLON |
187 |
J0000232Z2SH00OG |
|
337.3 |
11:22:23 |
XLON |
850 |
J0000232Z2SH00OG |
|
337.3 |
11:22:23 |
XLON |
89 |
J0000232Z2SH00OG |
|
337.5 |
11:25:55 |
XLON |
513 |
J0000232Z2SH00OG |
|
337.5 |
11:28:17 |
XLON |
308 |
J0000232Z2SH00OG |
|
337.4 |
11:28:19 |
XLON |
501 |
J0000232Z2SH00OG |
|
337.4 |
11:28:19 |
XLON |
451 |
J0000232Z2SH00OG |
|
337.8 |
11:30:40 |
XLON |
402 |
J0000232Z2SH00OG |
|
337.9 |
11:30:41 |
XLON |
202 |
J0000232Z2SH00OG |
|
338.3 |
11:32:05 |
XLON |
521 |
J0000232Z2SH00OG |
|
338.2 |
11:32:05 |
XLON |
1098 |
J0000232Z2SH00OG |
|
338.1 |
11:32:18 |
XLON |
3 |
J0000232Z2SH00OG |
|
338.1 |
11:32:18 |
XLON |
747 |
J0000232Z2SH00OG |
|
338 |
11:33:01 |
XLON |
54 |
J0000232Z2SH00OG |
|
338 |
11:33:01 |
XLON |
504 |
J0000232Z2SH00OG |
|
338.3 |
11:33:50 |
XLON |
275 |
J0000232Z2SH00OG |
|
338.5 |
11:43:14 |
XLON |
173 |
J0000232Z2SH00OG |
|
338.4 |
11:43:14 |
XLON |
810 |
J0000232Z2SH00OG |
|
338.7 |
11:44:30 |
XLON |
1063 |
J0000232Z2SH00OG |
|
338.3 |
11:36:35 |
XLON |
338 |
J0000232Z2SH00OG |
|
338.4 |
11:40:24 |
XLON |
740 |
J0000232Z2SH00OG |
|
338.4 |
11:40:24 |
XLON |
669 |
J0000232Z2SH00OG |
|
338.4 |
11:40:44 |
XLON |
221 |
J0000232Z2SH00OG |
|
338.8 |
11:45:36 |
XLON |
398 |
J0000232Z2SH00OG |
|
338.8 |
11:45:36 |
XLON |
274 |
J0000232Z2SH00OG |
|
338.8 |
11:46:03 |
XLON |
349 |
J0000232Z2SH00OG |
|
338.8 |
11:46:03 |
XLON |
650 |
J0000232Z2SH00OG |
|
338.7 |
11:46:31 |
XLON |
85 |
J0000232Z2SH00OG |
|
338.8 |
11:47:24 |
XLON |
376 |
J0000232Z2SH00OG |
|
338.7 |
11:48:31 |
XLON |
331 |
J0000232Z2SH00OG |
|
338.7 |
11:48:31 |
XLON |
677 |
J0000232Z2SH00OG |
|
338.6 |
11:50:51 |
XLON |
35 |
J0000232Z2SH00OG |
|
338.7 |
11:51:15 |
XLON |
750 |
J0000232Z2SH00OG |
|
338.9 |
11:53:52 |
XLON |
710 |
J0000232Z2SH00OG |
|
338.9 |
11:56:14 |
XLON |
12 |
J0000232Z2SH00OG |
|
338.8 |
11:56:14 |
XLON |
1100 |
J0000232Z2SH00OG |
|
338.9 |
11:57:10 |
XLON |
352 |
J0000232Z2SH00OG |
|
339 |
11:58:03 |
XLON |
473 |
J0000232Z2SH00OG |
|
338.9 |
11:58:03 |
XLON |
650 |
J0000232Z2SH00OG |
|
339 |
11:58:03 |
XLON |
426 |
J0000232Z2SH00OG |
|
339 |
11:58:03 |
XLON |
650 |
J0000232Z2SH00OG |
|
339 |
11:58:03 |
XLON |
146 |
J0000232Z2SH00OG |
|
338.9 |
11:58:39 |
XLON |
113 |
J0000232Z2SH00OG |
|
338.9 |
11:58:39 |
XLON |
1007 |
J0000232Z2SH00OG |
|
339.3 |
11:59:44 |
XLON |
900 |
J0000232Z2SH00OG |
|
339.3 |
11:59:44 |
XLON |
230 |
J0000232Z2SH00OG |
|
339.1 |
12:00:10 |
XLON |
186 |
J0000232Z2SH00OG |
|
339.1 |
12:00:11 |
XLON |
897 |
J0000232Z2SH00OG |
|
339.3 |
12:02:46 |
XLON |
1100 |
J0000232Z2SH00OG |
|
339.3 |
12:02:59 |
XLON |
133 |
J0000232Z2SH00OG |
|
339.3 |
12:02:59 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.3 |
12:02:59 |
XLON |
1489 |
J0000232Z2SH00OG |
|
339.3 |
12:02:59 |
XLON |
44 |
J0000232Z2SH00OG |
|
339.2 |
12:03:05 |
XLON |
632 |
J0000232Z2SH00OG |
|
339.1 |
12:03:07 |
XLON |
592 |
J0000232Z2SH00OG |
|
338.9 |
12:04:57 |
XLON |
479 |
J0000232Z2SH00OG |
|
339.1 |
12:07:11 |
XLON |
707 |
J0000232Z2SH00OG |
|
338.8 |
12:08:55 |
XLON |
730 |
J0000232Z2SH00OG |
|
339 |
12:11:02 |
XLON |
623 |
J0000232Z2SH00OG |
|
339 |
12:11:02 |
XLON |
674 |
J0000232Z2SH00OG |
|
338.8 |
12:14:40 |
XLON |
230 |
J0000232Z2SH00OG |
|
338.8 |
12:14:40 |
XLON |
421 |
J0000232Z2SH00OG |
|
338.9 |
12:14:40 |
XLON |
708 |
J0000232Z2SH00OG |
|
339 |
12:15:07 |
XLON |
958 |
J0000232Z2SH00OG |
|
339 |
12:15:07 |
XLON |
715 |
J0000232Z2SH00OG |
|
339 |
12:15:07 |
XLON |
729 |
J0000232Z2SH00OG |
|
339.1 |
12:16:17 |
XLON |
191 |
J0000232Z2SH00OG |
|
338.9 |
12:19:02 |
XLON |
811 |
J0000232Z2SH00OG |
|
338.9 |
12:19:02 |
XLON |
750 |
J0000232Z2SH00OG |
|
338.9 |
12:19:02 |
XLON |
483 |
J0000232Z2SH00OG |
|
338.9 |
12:19:02 |
XLON |
584 |
J0000232Z2SH00OG |
|
339 |
12:23:47 |
XLON |
891 |
J0000232Z2SH00OG |
|
339.1 |
12:24:51 |
XLON |
26 |
J0000232Z2SH00OG |
|
339.2 |
12:24:55 |
XLON |
376 |
J0000232Z2SH00OG |
|
339.1 |
12:25:06 |
XLON |
228 |
J0000232Z2SH00OG |
|
339.1 |
12:25:06 |
XLON |
741 |
J0000232Z2SH00OG |
|
339.1 |
12:27:31 |
XLON |
895 |
J0000232Z2SH00OG |
|
339.1 |
12:32:08 |
XLON |
668 |
J0000232Z2SH00OG |
|
339.1 |
12:32:19 |
XLON |
280 |
J0000232Z2SH00OG |
|
339.1 |
12:32:40 |
XLON |
262 |
J0000232Z2SH00OG |
|
339.1 |
12:32:40 |
XLON |
417 |
J0000232Z2SH00OG |
|
339.1 |
12:34:54 |
XLON |
120 |
J0000232Z2SH00OG |
|
339.1 |
12:34:54 |
XLON |
566 |
J0000232Z2SH00OG |
|
338.9 |
12:35:55 |
XLON |
890 |
J0000232Z2SH00OG |
|
339 |
12:36:52 |
XLON |
900 |
J0000232Z2SH00OG |
|
339 |
12:36:56 |
XLON |
256 |
J0000232Z2SH00OG |
|
339 |
12:37:21 |
XLON |
755 |
J0000232Z2SH00OG |
|
339.1 |
12:38:39 |
XLON |
167 |
J0000232Z2SH00OG |
|
339.1 |
12:39:27 |
XLON |
702 |
J0000232Z2SH00OG |
|
339.1 |
12:39:27 |
XLON |
387 |
J0000232Z2SH00OG |
|
339.1 |
12:40:32 |
XLON |
184 |
J0000232Z2SH00OG |
|
339.3 |
12:41:51 |
XLON |
402 |
J0000232Z2SH00OG |
|
339.3 |
12:43:23 |
XLON |
433 |
J0000232Z2SH00OG |
|
339.2 |
12:43:52 |
XLON |
264 |
J0000232Z2SH00OG |
|
339.2 |
12:45:05 |
XLON |
106 |
J0000232Z2SH00OG |
|
339.2 |
12:45:05 |
XLON |
221 |
J0000232Z2SH00OG |
|
339.2 |
12:45:32 |
XLON |
456 |
J0000232Z2SH00OG |
|
339.2 |
12:48:07 |
XLON |
616 |
J0000232Z2SH00OG |
|
339.1 |
12:48:07 |
XLON |
433 |
J0000232Z2SH00OG |
|
339.1 |
12:48:54 |
XLON |
403 |
J0000232Z2SH00OG |
|
339.1 |
12:48:54 |
XLON |
258 |
J0000232Z2SH00OG |
|
339 |
12:48:56 |
XLON |
224 |
J0000232Z2SH00OG |
|
339.1 |
12:51:01 |
XLON |
425 |
J0000232Z2SH00OG |
|
339.3 |
12:52:32 |
XLON |
950 |
J0000232Z2SH00OG |
|
339.4 |
12:52:30 |
XLON |
593 |
J0000232Z2SH00OG |
|
339.3 |
12:52:33 |
XLON |
42 |
J0000232Z2SH00OG |
|
339.3 |
12:52:33 |
XLON |
412 |
J0000232Z2SH00OG |
|
339.1 |
12:53:57 |
XLON |
527 |
J0000232Z2SH00OG |
|
339 |
12:54:00 |
XLON |
268 |
J0000232Z2SH00OG |
|
339 |
12:55:08 |
XLON |
251 |
J0000232Z2SH00OG |
|
339 |
12:55:08 |
XLON |
797 |
J0000232Z2SH00OG |
|
339 |
12:55:13 |
XLON |
210 |
J0000232Z2SH00OG |
|
339 |
12:55:13 |
XLON |
290 |
J0000232Z2SH00OG |
|
339 |
12:56:16 |
XLON |
508 |
J0000232Z2SH00OG |
|
339 |
12:56:16 |
XLON |
363 |
J0000232Z2SH00OG |
|
338.9 |
12:56:43 |
XLON |
320 |
J0000232Z2SH00OG |
|
338.9 |
12:56:43 |
XLON |
345 |
J0000232Z2SH00OG |
|
339.1 |
13:00:25 |
XLON |
613 |
J0000232Z2SH00OG |
|
339.1 |
13:00:25 |
XLON |
419 |
J0000232Z2SH00OG |
|
339.1 |
13:00:29 |
XLON |
1031 |
J0000232Z2SH00OG |
|
339.3 |
13:02:00 |
XLON |
763 |
J0000232Z2SH00OG |
|
339.3 |
13:02:00 |
XLON |
466 |
J0000232Z2SH00OG |
|
339.3 |
13:02:27 |
XLON |
302 |
J0000232Z2SH00OG |
|
339.1 |
13:04:20 |
XLON |
199 |
J0000232Z2SH00OG |
|
339.2 |
13:06:20 |
XLON |
423 |
J0000232Z2SH00OG |
|
339.2 |
13:06:20 |
XLON |
349 |
J0000232Z2SH00OG |
|
339.2 |
13:06:20 |
XLON |
338 |
J0000232Z2SH00OG |
|
339.1 |
13:06:27 |
XLON |
308 |
J0000232Z2SH00OG |
|
339 |
13:09:07 |
XLON |
225 |
J0000232Z2SH00OG |
|
338.9 |
13:09:07 |
XLON |
572 |
J0000232Z2SH00OG |
|
338.8 |
13:09:49 |
XLON |
250 |
J0000232Z2SH00OG |
|
338.8 |
13:09:49 |
XLON |
443 |
J0000232Z2SH00OG |
|
338.9 |
13:10:11 |
XLON |
750 |
J0000232Z2SH00OG |
|
338.9 |
13:10:11 |
XLON |
193 |
J0000232Z2SH00OG |
|
338.8 |
13:11:22 |
XLON |
614 |
J0000232Z2SH00OG |
|
338.7 |
13:11:23 |
XLON |
378 |
J0000232Z2SH00OG |
|
338.7 |
13:11:34 |
XLON |
307 |
J0000232Z2SH00OG |
|
338.7 |
13:11:37 |
XLON |
188 |
J0000232Z2SH00OG |
|
338.6 |
13:11:54 |
XLON |
193 |
J0000232Z2SH00OG |
|
338.5 |
13:13:05 |
XLON |
60 |
J0000232Z2SH00OG |
|
338.5 |
13:13:24 |
XLON |
314 |
J0000232Z2SH00OG |
|
338.4 |
13:13:34 |
XLON |
430 |
J0000232Z2SH00OG |
|
338.4 |
13:14:07 |
XLON |
750 |
J0000232Z2SH00OG |
|
338.4 |
13:14:07 |
XLON |
103 |
J0000232Z2SH00OG |
|
338.6 |
13:16:01 |
XLON |
175 |
J0000232Z2SH00OG |
|
338.7 |
13:16:37 |
XLON |
1100 |
J0000232Z2SH00OG |
|
338.8 |
13:16:48 |
XLON |
365 |
J0000232Z2SH00OG |
|
338.8 |
13:16:48 |
XLON |
381 |
J0000232Z2SH00OG |
|
338.7 |
13:19:11 |
XLON |
532 |
J0000232Z2SH00OG |
|
338.8 |
13:19:30 |
XLON |
522 |
J0000232Z2SH00OG |
|
338.7 |
13:19:37 |
XLON |
368 |
J0000232Z2SH00OG |
|
338.6 |
13:19:45 |
XLON |
109 |
J0000232Z2SH00OG |
|
338.6 |
13:19:45 |
XLON |
373 |
J0000232Z2SH00OG |
|
338.4 |
13:22:24 |
XLON |
489 |
J0000232Z2SH00OG |
|
338.4 |
13:22:36 |
XLON |
53 |
J0000232Z2SH00OG |
|
338.4 |
13:22:36 |
XLON |
55 |
J0000232Z2SH00OG |
|
338.4 |
13:22:37 |
XLON |
54 |
J0000232Z2SH00OG |
|
338.4 |
13:22:37 |
XLON |
446 |
J0000232Z2SH00OG |
|
338.4 |
13:25:56 |
XLON |
634 |
J0000232Z2SH00OG |
|
338.4 |
13:25:56 |
XLON |
622 |
J0000232Z2SH00OG |
|
338.4 |
13:25:56 |
XLON |
1244 |
J0000232Z2SH00OG |
|
338.3 |
13:25:57 |
XLON |
652 |
J0000232Z2SH00OG |
|
338.2 |
13:28:59 |
XLON |
44 |
J0000232Z2SH00OG |
|
338.1 |
13:29:00 |
XLON |
650 |
J0000232Z2SH00OG |
|
338.1 |
13:29:00 |
XLON |
455 |
J0000232Z2SH00OG |
|
338.3 |
13:30:35 |
XLON |
750 |
J0000232Z2SH00OG |
|
338.5 |
13:31:20 |
XLON |
750 |
J0000232Z2SH00OG |
|
338.5 |
13:31:20 |
XLON |
364 |
J0000232Z2SH00OG |
|
338.6 |
13:31:25 |
XLON |
56 |
J0000232Z2SH00OG |
|
338.6 |
13:31:27 |
XLON |
750 |
J0000232Z2SH00OG |
|
338.6 |
13:31:27 |
XLON |
116 |
J0000232Z2SH00OG |
|
338.6 |
13:31:32 |
XLON |
119 |
J0000232Z2SH00OG |
|
338.9 |
13:31:47 |
XLON |
1100 |
J0000232Z2SH00OG |
|
338.9 |
13:31:47 |
XLON |
800 |
J0000232Z2SH00OG |
|
338.9 |
13:32:02 |
XLON |
1100 |
J0000232Z2SH00OG |
|
338.9 |
13:32:02 |
XLON |
21 |
J0000232Z2SH00OG |
|
338.8 |
13:32:04 |
XLON |
594 |
J0000232Z2SH00OG |
|
338.8 |
13:32:04 |
XLON |
1849 |
J0000232Z2SH00OG |
|
339 |
13:32:45 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.1 |
13:34:24 |
XLON |
316 |
J0000232Z2SH00OG |
|
339.1 |
13:34:24 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.1 |
13:34:24 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.1 |
13:34:24 |
XLON |
750 |
J0000232Z2SH00OG |
|
339 |
13:34:27 |
XLON |
750 |
J0000232Z2SH00OG |
|
339 |
13:35:26 |
XLON |
1278 |
J0000232Z2SH00OG |
|
339.1 |
13:39:51 |
XLON |
525 |
J0000232Z2SH00OG |
|
339.1 |
13:39:51 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.1 |
13:40:00 |
XLON |
577 |
J0000232Z2SH00OG |
|
339.2 |
13:36:49 |
XLON |
155 |
J0000232Z2SH00OG |
|
339 |
13:40:17 |
XLON |
389 |
J0000232Z2SH00OG |
|
338.8 |
13:40:30 |
XLON |
750 |
J0000232Z2SH00OG |
|
339 |
13:40:39 |
XLON |
112 |
J0000232Z2SH00OG |
|
339.1 |
13:43:01 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.1 |
13:43:02 |
XLON |
750 |
J0000232Z2SH00OG |
|
339 |
13:43:22 |
XLON |
889 |
J0000232Z2SH00OG |
|
338.9 |
13:43:23 |
XLON |
246 |
J0000232Z2SH00OG |
|
338.9 |
13:43:23 |
XLON |
98 |
J0000232Z2SH00OG |
|
338.9 |
13:43:23 |
XLON |
180 |
J0000232Z2SH00OG |
|
338.9 |
13:43:23 |
XLON |
467 |
J0000232Z2SH00OG |
|
339.1 |
13:44:09 |
XLON |
403 |
J0000232Z2SH00OG |
|
339.2 |
13:44:46 |
XLON |
349 |
J0000232Z2SH00OG |
|
339.2 |
13:44:46 |
XLON |
1010 |
J0000232Z2SH00OG |
|
339.2 |
13:45:03 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.2 |
13:45:03 |
XLON |
52 |
J0000232Z2SH00OG |
|
339.2 |
13:45:03 |
XLON |
416 |
J0000232Z2SH00OG |
|
339.1 |
13:45:23 |
XLON |
692 |
J0000232Z2SH00OG |
|
339.1 |
13:48:41 |
XLON |
610 |
J0000232Z2SH00OG |
|
339.4 |
13:50:21 |
XLON |
1500 |
J0000232Z2SH00OG |
|
339.5 |
13:50:34 |
XLON |
20 |
J0000232Z2SH00OG |
|
339.7 |
13:51:58 |
XLON |
1040 |
J0000232Z2SH00OG |
|
339.7 |
13:51:58 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.6 |
13:51:58 |
XLON |
688 |
J0000232Z2SH00OG |
|
339.6 |
13:52:00 |
XLON |
250 |
J0000232Z2SH00OG |
|
339.6 |
13:52:00 |
XLON |
1068 |
J0000232Z2SH00OG |
|
339.6 |
13:52:00 |
XLON |
49 |
J0000232Z2SH00OG |
|
339.6 |
13:52:05 |
XLON |
418 |
J0000232Z2SH00OG |
|
339.6 |
13:52:05 |
XLON |
1240 |
J0000232Z2SH00OG |
|
339.6 |
13:52:05 |
XLON |
1067 |
J0000232Z2SH00OG |
|
339.7 |
13:54:40 |
XLON |
712 |
J0000232Z2SH00OG |
|
339.7 |
13:54:40 |
XLON |
1240 |
J0000232Z2SH00OG |
|
339.7 |
13:54:40 |
XLON |
421 |
J0000232Z2SH00OG |
|
339.6 |
13:54:40 |
XLON |
1100 |
J0000232Z2SH00OG |
|
340.2 |
13:55:55 |
XLON |
792 |
J0000232Z2SH00OG |
|
340.2 |
13:55:55 |
XLON |
1860 |
J0000232Z2SH00OG |
|
340.1 |
13:56:13 |
XLON |
935 |
J0000232Z2SH00OG |
|
340 |
13:56:56 |
XLON |
964 |
J0000232Z2SH00OG |
|
340 |
13:56:56 |
XLON |
273 |
J0000232Z2SH00OG |
|
340 |
13:56:56 |
XLON |
1238 |
J0000232Z2SH00OG |
|
339.9 |
13:57:08 |
XLON |
902 |
J0000232Z2SH00OG |
|
339.9 |
13:59:02 |
XLON |
949 |
J0000232Z2SH00OG |
|
339.7 |
14:03:22 |
XLON |
243 |
J0000232Z2SH00OG |
|
339.9 |
14:06:06 |
XLON |
243 |
J0000232Z2SH00OG |
|
339.7 |
14:06:21 |
XLON |
248 |
J0000232Z2SH00OG |
|
339.7 |
14:07:22 |
XLON |
77 |
J0000232Z2SH00OG |
|
339.6 |
14:08:26 |
XLON |
152 |
J0000232Z2SH00OG |
|
339.7 |
14:09:51 |
XLON |
512 |
J0000232Z2SH00OG |
|
339.6 |
14:09:51 |
XLON |
186 |
J0000232Z2SH00OG |
|
339.7 |
14:10:15 |
XLON |
260 |
J0000232Z2SH00OG |
|
339.6 |
14:11:04 |
XLON |
144 |
J0000232Z2SH00OG |
|
339.5 |
14:11:29 |
XLON |
279 |
J0000232Z2SH00OG |
|
339.5 |
14:12:30 |
XLON |
376 |
J0000232Z2SH00OG |
|
339.3 |
14:14:16 |
XLON |
186 |
J0000232Z2SH00OG |
|
339.5 |
14:17:03 |
XLON |
135 |
J0000232Z2SH00OG |
|
339.5 |
14:17:03 |
XLON |
380 |
J0000232Z2SH00OG |
|
339.5 |
14:18:11 |
XLON |
654 |
J0000232Z2SH00OG |
|
339.7 |
14:20:05 |
XLON |
48 |
J0000232Z2SH00OG |
|
339.7 |
14:20:05 |
XLON |
750 |
J0000232Z2SH00OG |
|
339.7 |
14:20:05 |
XLON |
36 |
J0000232Z2SH00OG |
|
339.7 |
14:21:01 |
XLON |
216 |
J0000232Z2SH00OG |
|
340.5 |
14:23:51 |
XLON |
1014 |
J0000232Z2SH00OG |
|
340.5 |
14:23:51 |
XLON |
571 |
J0000232Z2SH00OG |
|
340.5 |
14:24:11 |
XLON |
308 |
J0000232Z2SH00OG |
|
340.4 |
14:24:25 |
XLON |
716 |
J0000232Z2SH00OG |
|
340.5 |
14:25:06 |
XLON |
593 |
J0000232Z2SH00OG |
|
340.5 |
14:26:30 |
XLON |
353 |
J0000232Z2SH00OG |
|
340.4 |
14:26:37 |
XLON |
184 |
J0000232Z2SH00OG |
|
340.5 |
14:27:13 |
XLON |
1 |
J0000232Z2SH00OG |
|
340.5 |
14:28:21 |
XLON |
234 |
J0000232Z2SH00OG |
|
340.4 |
14:28:21 |
XLON |
305 |
J0000232Z2SH00OG |
|
340.4 |
14:29:16 |
XLON |
270 |
J0000232Z2SH00OG |
|
340.4 |
14:30:40 |
XLON |
78 |
J0000232Z2SH00OG |
|
340.4 |
14:30:45 |
XLON |
50 |
J0000232Z2SH00OG |
|
340.4 |
14:30:45 |
XLON |
353 |
J0000232Z2SH00OG |
|
340.3 |
14:30:55 |
XLON |
5 |
J0000232Z2SH00OG |
|
340.2 |
14:30:55 |
XLON |
253 |
J0000232Z2SH00OG |
|
340.4 |
14:34:13 |
XLON |
512 |
J0000232Z2SH00OG |
|
340.5 |
14:35:54 |
XLON |
181 |
J0000232Z2SH00OG |
|
340.5 |
14:37:15 |
XLON |
63 |
J0000232Z2SH00OG |
|
340.8 |
14:39:37 |
XLON |
80 |
J0000232Z2SH00OG |
|
341.1 |
14:40:34 |
XLON |
291 |
J0000232Z2SH00OG |
|
341.3 |
14:41:17 |
XLON |
268 |
J0000232Z2SH00OG |
|
341.2 |
14:41:18 |
XLON |
639 |
J0000232Z2SH00OG |
|
341.2 |
14:41:20 |
XLON |
244 |
J0000232Z2SH00OG |
|
341.1 |
14:42:23 |
XLON |
75 |
J0000232Z2SH00OG |
|
341.1 |
14:42:44 |
XLON |
37 |
J0000232Z2SH00OG |
|
341.1 |
14:43:27 |
XLON |
251 |
J0000232Z2SH00OG |
|
341 |
14:44:07 |
XLON |
293 |
J0000232Z2SH00OG |
|
341 |
14:44:52 |
XLON |
125 |
J0000232Z2SH00OG |
|
341 |
14:44:52 |
XLON |
187 |
J0000232Z2SH00OG |
|
341 |
14:45:14 |
XLON |
321 |
J0000232Z2SH00OG |
|
341 |
14:46:03 |
XLON |
84 |
J0000232Z2SH00OG |
|
341 |
14:46:03 |
XLON |
199 |
J0000232Z2SH00OG |
|
341 |
14:46:14 |
XLON |
98 |
J0000232Z2SH00OG |
|
341.3 |
14:46:50 |
XLON |
261 |
J0000232Z2SH00OG |
|
341.3 |
14:46:50 |
XLON |
283 |
J0000232Z2SH00OG |
|
341.2 |
14:47:37 |
XLON |
65 |
J0000232Z2SH00OG |
|
341.3 |
14:47:37 |
XLON |
256 |
J0000232Z2SH00OG |
|
341.4 |
14:49:26 |
XLON |
229 |
J0000232Z2SH00OG |
|
341.3 |
14:50:07 |
XLON |
35 |
J0000232Z2SH00OG |
|
341.3 |
14:50:36 |
XLON |
436 |
J0000232Z2SH00OG |
|
341.2 |
14:53:24 |
XLON |
201 |
J0000232Z2SH00OG |
|
341.2 |
14:53:24 |
XLON |
74 |
J0000232Z2SH00OG |
|
341.2 |
14:53:24 |
XLON |
213 |
J0000232Z2SH00OG |
|
341.9 |
14:59:04 |
XLON |
341 |
J0000232Z2SH00OG |
|
341.7 |
14:59:05 |
XLON |
60 |
J0000232Z2SH00OG |
|
341.7 |
14:59:05 |
XLON |
452 |
J0000232Z2SH00OG |
|
341.8 |
14:59:19 |
XLON |
615 |
J0000232Z2SH00OG |
|
341.6 |
14:57:46 |
XLON |
206 |
J0000232Z2SH00OG |
|
341.6 |
14:57:46 |
XLON |
10 |
J0000232Z2SH00OG |
|
342.3 |
15:03:40 |
XLON |
544 |
J0000232Z2SH00OG |
|
342.6 |
15:05:51 |
XLON |
124 |
J0000232Z2SH00OG |
|
342.5 |
15:06:29 |
XLON |
565 |
J0000232Z2SH00OG |
|
342.6 |
15:06:29 |
XLON |
580 |
J0000232Z2SH00OG |
|
342.4 |
15:07:21 |
XLON |
574 |
J0000232Z2SH00OG |
|
342.3 |
15:13:25 |
XLON |
579 |
J0000232Z2SH00OG |
|
342.5 |
15:15:59 |
XLON |
560 |
J0000232Z2SH00OG |
|
342.5 |
15:15:59 |
XLON |
1100 |
J0000232Z2SH00OG |
|
342.5 |
15:15:59 |
XLON |
681 |
J0000232Z2SH00OG |
|
342.3 |
15:17:06 |
XLON |
529 |
J0000232Z2SH00OG |
|
342.2 |
15:18:36 |
XLON |
506 |
J0000232Z2SH00OG |
|
342 |
15:18:50 |
XLON |
47 |
J0000232Z2SH00OG |
|
342.1 |
15:20:00 |
XLON |
181 |
J0000232Z2SH00OG |
|
342 |
15:20:05 |
XLON |
63 |
J0000232Z2SH00OG |
|
342.1 |
15:22:54 |
XLON |
534 |
J0000232Z2SH00OG |
|
342 |
15:23:16 |
XLON |
101 |
J0000232Z2SH00OG |
|
342 |
15:23:16 |
XLON |
388 |
J0000232Z2SH00OG |
|
342 |
15:24:57 |
XLON |
494 |
J0000232Z2SH00OG |
|
342.1 |
15:25:02 |
XLON |
202 |
J0000232Z2SH00OG |
|
342.1 |
15:25:02 |
XLON |
481 |
J0000232Z2SH00OG |
|
342.1 |
15:25:02 |
XLON |
705 |
J0000232Z2SH00OG |
|
342.2 |
15:25:32 |
XLON |
1486 |
J0000232Z2SH00OG |
|
342.1 |
15:26:03 |
XLON |
522 |
J0000232Z2SH00OG |
|
342.1 |
15:26:03 |
XLON |
925 |
J0000232Z2SH00OG |
|
342.1 |
15:26:30 |
XLON |
351 |
J0000232Z2SH00OG |
|
342.1 |
15:27:24 |
XLON |
47 |
J0000232Z2SH00OG |
|
342 |
15:28:15 |
XLON |
307 |
J0000232Z2SH00OG |
|
341.9 |
15:28:34 |
XLON |
456 |
J0000232Z2SH00OG |
|
341.9 |
15:28:34 |
XLON |
196 |
J0000232Z2SH00OG |
|
341.8 |
15:29:37 |
XLON |
243 |
J0000232Z2SH00OG |
|
341.7 |
15:29:44 |
XLON |
22 |
J0000232Z2SH00OG |
|
341.7 |
15:29:44 |
XLON |
300 |
J0000232Z2SH00OG |
|
341.7 |
15:29:45 |
XLON |
22 |
J0000232Z2SH00OG |
|
341.7 |
15:29:45 |
XLON |
33 |
J0000232Z2SH00OG |
|
340.6 |
15:35:05 |
XLON |
17190 |
J0000232Z2SH00OG |
|
340.6 |
15:35:05 |
XLON |
5626 |
J0000232Z2SH00OG |
|
340.6 |
15:35:05 |
XLON |
33882 |
K0000332Z2SH00OG |
|
340.6 |
15:35:05 |
XLON |
12997 |
K0000332Z2SH00OG |
|
340.6 |
15:35:05 |
XLON |
3121 |
K0000332Z2SH00OG |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.