KINGFISHER PLC
Transaction in own shares
15 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 14 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
14 October 2021 |
|
Total number of shares purchased: |
750,000 |
|
Volume Weighted Average price paid per share: |
GBp 327.6762 |
|
Highest price paid per share: |
GBp 332.2000 |
|
Lowest price paid per share: |
GBp 326.2000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
750,000 |
GBp 327.6762 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 14 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
331.6 |
07:05:40 |
XLON |
317 |
I0000432Z2QX00NI |
|
332.2 |
07:06:41 |
XLON |
199 |
I0000432Z2QX00NI |
|
331.6 |
07:07:11 |
XLON |
194 |
I0000432Z2QX00NI |
|
331.9 |
07:07:11 |
XLON |
208 |
I0000432Z2QX00NI |
|
331.6 |
07:07:22 |
XLON |
19 |
I0000432Z2QX00NI |
|
331.7 |
07:12:44 |
XLON |
403 |
I0000432Z2QX00NI |
|
330.7 |
07:15:43 |
XLON |
191 |
I0000432Z2QX00NI |
|
330.3 |
07:15:53 |
XLON |
89 |
I0000432Z2QX00NI |
|
330.3 |
07:16:09 |
XLON |
25 |
I0000432Z2QX00NI |
|
330.1 |
07:18:12 |
XLON |
91 |
I0000432Z2QX00NI |
|
330 |
07:19:49 |
XLON |
83 |
I0000432Z2QX00NI |
|
330.3 |
07:19:49 |
XLON |
81 |
I0000432Z2QX00NI |
|
330.3 |
07:19:49 |
XLON |
167 |
I0000432Z2QX00NI |
|
330.3 |
07:19:49 |
XLON |
212 |
I0000432Z2QX00NI |
|
330 |
07:21:25 |
XLON |
6 |
I0000432Z2QX00NI |
|
330 |
07:21:25 |
XLON |
403 |
I0000432Z2QX00NI |
|
329.9 |
07:25:12 |
XLON |
208 |
I0000432Z2QX00NI |
|
329.2 |
07:29:59 |
XLON |
436 |
I0000432Z2QX00NI |
|
328.9 |
07:30:50 |
XLON |
552 |
I0000432Z2QX00NI |
|
328.7 |
07:31:12 |
XLON |
277 |
I0000432Z2QX00NI |
|
328.5 |
07:32:13 |
XLON |
568 |
I0000432Z2QX00NI |
|
328.4 |
07:32:37 |
XLON |
459 |
I0000432Z2QX00NI |
|
328.3 |
07:32:37 |
XLON |
371 |
I0000432Z2QX00NI |
|
328.2 |
07:33:43 |
XLON |
664 |
I0000432Z2QX00NI |
|
328.1 |
07:34:40 |
XLON |
536 |
I0000432Z2QX00NI |
|
328 |
07:34:57 |
XLON |
46 |
I0000432Z2QX00NI |
|
327.8 |
07:36:04 |
XLON |
485 |
I0000432Z2QX00NI |
|
327.9 |
07:36:05 |
XLON |
257 |
I0000432Z2QX00NI |
|
328 |
07:36:42 |
XLON |
192 |
I0000432Z2QX00NI |
|
328.1 |
07:36:36 |
XLON |
750 |
I0000432Z2QX00NI |
|
328.1 |
07:36:50 |
XLON |
714 |
I0000432Z2QX00NI |
|
328.1 |
07:39:05 |
XLON |
75 |
I0000432Z2QX00NI |
|
328.1 |
07:39:05 |
XLON |
146 |
I0000432Z2QX00NI |
|
328.2 |
07:39:20 |
XLON |
601 |
I0000432Z2QX00NI |
|
329 |
07:42:05 |
XLON |
870 |
I0000432Z2QX00NI |
|
329 |
07:42:05 |
XLON |
405 |
I0000432Z2QX00NI |
|
329 |
07:42:06 |
XLON |
204 |
I0000432Z2QX00NI |
|
328.5 |
07:43:00 |
XLON |
279 |
I0000432Z2QX00NI |
|
328.6 |
07:43:00 |
XLON |
750 |
I0000432Z2QX00NI |
|
328.4 |
07:43:00 |
XLON |
134 |
I0000432Z2QX00NI |
|
328.5 |
07:43:00 |
XLON |
1200 |
I0000432Z2QX00NI |
|
328.6 |
07:43:00 |
XLON |
339 |
I0000432Z2QX00NI |
|
328.8 |
07:45:21 |
XLON |
750 |
I0000432Z2QX00NI |
|
328.8 |
07:45:21 |
XLON |
209 |
I0000432Z2QX00NI |
|
328.8 |
07:45:21 |
XLON |
236 |
I0000432Z2QX00NI |
|
328.8 |
07:45:36 |
XLON |
750 |
I0000432Z2QX00NI |
|
328.8 |
07:45:36 |
XLON |
142 |
I0000432Z2QX00NI |
|
328.8 |
07:45:36 |
XLON |
81 |
I0000432Z2QX00NI |
|
328.8 |
07:45:36 |
XLON |
487 |
I0000432Z2QX00NI |
|
328.8 |
07:45:36 |
XLON |
932 |
I0000432Z2QX00NI |
|
328.8 |
07:45:36 |
XLON |
424 |
I0000432Z2QX00NI |
|
328.6 |
07:47:34 |
XLON |
243 |
I0000432Z2QX00NI |
|
328.7 |
07:48:22 |
XLON |
299 |
I0000432Z2QX00NI |
|
328.5 |
07:49:11 |
XLON |
677 |
I0000432Z2QX00NI |
|
328.3 |
07:49:13 |
XLON |
271 |
I0000432Z2QX00NI |
|
328.2 |
07:50:33 |
XLON |
461 |
I0000432Z2QX00NI |
|
328.2 |
07:51:50 |
XLON |
200 |
I0000432Z2QX00NI |
|
328 |
07:51:50 |
XLON |
253 |
I0000432Z2QX00NI |
|
327.8 |
07:53:39 |
XLON |
212 |
I0000432Z2QX00NI |
|
327.7 |
07:53:47 |
XLON |
539 |
I0000432Z2QX00NI |
|
327.6 |
07:53:47 |
XLON |
232 |
I0000432Z2QX00NI |
|
327.6 |
07:53:48 |
XLON |
254 |
I0000432Z2QX00NI |
|
327.7 |
07:54:49 |
XLON |
714 |
I0000432Z2QX00NI |
|
327.8 |
07:54:49 |
XLON |
787 |
I0000432Z2QX00NI |
|
327.8 |
07:55:42 |
XLON |
262 |
I0000432Z2QX00NI |
|
327.7 |
07:56:27 |
XLON |
538 |
I0000432Z2QX00NI |
|
327.8 |
07:57:31 |
XLON |
215 |
I0000432Z2QX00NI |
|
327.6 |
07:59:04 |
XLON |
6 |
I0000432Z2QX00NI |
|
327.7 |
07:59:24 |
XLON |
680 |
I0000432Z2QX00NI |
|
327.7 |
07:59:24 |
XLON |
17 |
I0000432Z2QX00NI |
|
327.5 |
07:59:30 |
XLON |
394 |
I0000432Z2QX00NI |
|
327.8 |
08:01:55 |
XLON |
347 |
I0000432Z2QX00NI |
|
327.8 |
08:01:55 |
XLON |
348 |
I0000432Z2QX00NI |
|
327.8 |
08:01:55 |
XLON |
214 |
I0000432Z2QX00NI |
|
327.8 |
08:02:16 |
XLON |
283 |
I0000432Z2QX00NI |
|
327.6 |
08:02:50 |
XLON |
78 |
I0000432Z2QX00NI |
|
327.6 |
08:02:50 |
XLON |
401 |
I0000432Z2QX00NI |
|
327.6 |
08:02:50 |
XLON |
9 |
I0000432Z2QX00NI |
|
327.7 |
08:04:20 |
XLON |
548 |
I0000432Z2QX00NI |
|
327.7 |
08:04:20 |
XLON |
286 |
I0000432Z2QX00NI |
|
327.6 |
08:05:14 |
XLON |
140 |
I0000432Z2QX00NI |
|
327.6 |
08:05:14 |
XLON |
307 |
I0000432Z2QX00NI |
|
327.5 |
08:05:14 |
XLON |
290 |
I0000432Z2QX00NI |
|
327.6 |
08:05:55 |
XLON |
251 |
I0000432Z2QX00NI |
|
327.6 |
08:05:55 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.6 |
08:05:55 |
XLON |
65 |
I0000432Z2QX00NI |
|
327.4 |
08:06:04 |
XLON |
391 |
I0000432Z2QX00NI |
|
327.2 |
08:06:05 |
XLON |
223 |
I0000432Z2QX00NI |
|
327.2 |
08:06:27 |
XLON |
326 |
I0000432Z2QX00NI |
|
327.2 |
08:08:03 |
XLON |
284 |
I0000432Z2QX00NI |
|
327.2 |
08:08:03 |
XLON |
372 |
I0000432Z2QX00NI |
|
327.4 |
08:09:05 |
XLON |
373 |
I0000432Z2QX00NI |
|
327.3 |
08:10:45 |
XLON |
268 |
I0000432Z2QX00NI |
|
327.3 |
08:10:45 |
XLON |
59 |
I0000432Z2QX00NI |
|
327.4 |
08:10:45 |
XLON |
208 |
I0000432Z2QX00NI |
|
327.4 |
08:10:49 |
XLON |
304 |
I0000432Z2QX00NI |
|
327.3 |
08:13:35 |
XLON |
371 |
I0000432Z2QX00NI |
|
327.4 |
08:13:35 |
XLON |
199 |
I0000432Z2QX00NI |
|
327.4 |
08:13:37 |
XLON |
280 |
I0000432Z2QX00NI |
|
327.2 |
08:14:08 |
XLON |
243 |
I0000432Z2QX00NI |
|
327.1 |
08:15:24 |
XLON |
100 |
I0000432Z2QX00NI |
|
327.1 |
08:15:27 |
XLON |
366 |
I0000432Z2QX00NI |
|
326.9 |
08:16:20 |
XLON |
1 |
I0000432Z2QX00NI |
|
326.7 |
08:16:36 |
XLON |
514 |
I0000432Z2QX00NI |
|
326.7 |
08:17:44 |
XLON |
360 |
I0000432Z2QX00NI |
|
326.7 |
08:18:23 |
XLON |
39 |
I0000432Z2QX00NI |
|
326.5 |
08:19:33 |
XLON |
16 |
I0000432Z2QX00NI |
|
326.4 |
08:20:56 |
XLON |
176 |
I0000432Z2QX00NI |
|
326.4 |
08:20:56 |
XLON |
217 |
I0000432Z2QX00NI |
|
326.7 |
08:22:41 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.7 |
08:22:41 |
XLON |
463 |
I0000432Z2QX00NI |
|
326.7 |
08:23:53 |
XLON |
600 |
I0000432Z2QX00NI |
|
326.6 |
08:25:37 |
XLON |
434 |
I0000432Z2QX00NI |
|
326.6 |
08:25:37 |
XLON |
98 |
I0000432Z2QX00NI |
|
326.6 |
08:26:04 |
XLON |
193 |
I0000432Z2QX00NI |
|
326.6 |
08:26:04 |
XLON |
192 |
I0000432Z2QX00NI |
|
326.5 |
08:26:37 |
XLON |
405 |
I0000432Z2QX00NI |
|
326.9 |
08:30:02 |
XLON |
493 |
I0000432Z2QX00NI |
|
326.9 |
08:30:02 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
08:30:02 |
XLON |
226 |
I0000432Z2QX00NI |
|
326.8 |
08:30:47 |
XLON |
254 |
I0000432Z2QX00NI |
|
326.7 |
08:31:01 |
XLON |
490 |
I0000432Z2QX00NI |
|
326.7 |
08:31:01 |
XLON |
286 |
I0000432Z2QX00NI |
|
326.6 |
08:32:25 |
XLON |
431 |
I0000432Z2QX00NI |
|
326.5 |
08:32:32 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.5 |
08:32:32 |
XLON |
119 |
I0000432Z2QX00NI |
|
326.4 |
08:33:37 |
XLON |
418 |
I0000432Z2QX00NI |
|
326.2 |
08:33:56 |
XLON |
284 |
I0000432Z2QX00NI |
|
326.4 |
08:35:55 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.4 |
08:35:55 |
XLON |
457 |
I0000432Z2QX00NI |
|
326.7 |
08:41:55 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.7 |
08:41:55 |
XLON |
5 |
I0000432Z2QX00NI |
|
326.9 |
08:44:01 |
XLON |
586 |
I0000432Z2QX00NI |
|
326.7 |
08:46:39 |
XLON |
379 |
I0000432Z2QX00NI |
|
326.6 |
08:49:24 |
XLON |
465 |
I0000432Z2QX00NI |
|
326.6 |
08:49:24 |
XLON |
237 |
I0000432Z2QX00NI |
|
326.7 |
08:51:24 |
XLON |
668 |
I0000432Z2QX00NI |
|
326.8 |
08:51:27 |
XLON |
341 |
I0000432Z2QX00NI |
|
326.7 |
08:53:21 |
XLON |
201 |
I0000432Z2QX00NI |
|
326.6 |
08:53:33 |
XLON |
416 |
I0000432Z2QX00NI |
|
326.7 |
08:54:41 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.7 |
08:54:41 |
XLON |
322 |
I0000432Z2QX00NI |
|
326.9 |
08:55:20 |
XLON |
901 |
I0000432Z2QX00NI |
|
326.9 |
08:55:29 |
XLON |
331 |
I0000432Z2QX00NI |
|
326.7 |
08:56:02 |
XLON |
464 |
I0000432Z2QX00NI |
|
326.7 |
08:56:04 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
09:01:12 |
XLON |
563 |
I0000432Z2QX00NI |
|
327.2 |
09:01:35 |
XLON |
117 |
I0000432Z2QX00NI |
|
327.2 |
09:01:35 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
09:01:36 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
09:01:36 |
XLON |
541 |
I0000432Z2QX00NI |
|
327.4 |
09:02:23 |
XLON |
493 |
I0000432Z2QX00NI |
|
327.4 |
09:02:23 |
XLON |
923 |
I0000432Z2QX00NI |
|
327.4 |
09:02:23 |
XLON |
616 |
I0000432Z2QX00NI |
|
327.6 |
09:02:27 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.6 |
09:02:27 |
XLON |
500 |
I0000432Z2QX00NI |
|
328 |
09:07:52 |
XLON |
139 |
I0000432Z2QX00NI |
|
328.1 |
09:09:07 |
XLON |
190 |
I0000432Z2QX00NI |
|
328 |
09:10:22 |
XLON |
192 |
I0000432Z2QX00NI |
|
328.1 |
09:11:52 |
XLON |
143 |
I0000432Z2QX00NI |
|
327.9 |
09:12:22 |
XLON |
422 |
I0000432Z2QX00NI |
|
328.1 |
09:14:45 |
XLON |
20 |
I0000432Z2QX00NI |
|
327.8 |
09:16:04 |
XLON |
479 |
I0000432Z2QX00NI |
|
327.9 |
09:16:04 |
XLON |
263 |
I0000432Z2QX00NI |
|
327.4 |
09:23:36 |
XLON |
89 |
I0000432Z2QX00NI |
|
327.4 |
09:23:36 |
XLON |
334 |
I0000432Z2QX00NI |
|
327.1 |
09:26:06 |
XLON |
329 |
I0000432Z2QX00NI |
|
327 |
09:26:34 |
XLON |
54 |
I0000432Z2QX00NI |
|
326.9 |
09:26:57 |
XLON |
91 |
I0000432Z2QX00NI |
|
326.7 |
09:27:46 |
XLON |
2 |
I0000432Z2QX00NI |
|
326.9 |
09:29:31 |
XLON |
85 |
I0000432Z2QX00NI |
|
326.9 |
09:29:31 |
XLON |
810 |
I0000432Z2QX00NI |
|
326.9 |
09:29:31 |
XLON |
121 |
I0000432Z2QX00NI |
|
326.9 |
09:29:31 |
XLON |
494 |
I0000432Z2QX00NI |
|
327 |
09:31:20 |
XLON |
458 |
I0000432Z2QX00NI |
|
326.8 |
09:34:28 |
XLON |
499 |
I0000432Z2QX00NI |
|
327.1 |
09:35:06 |
XLON |
687 |
I0000432Z2QX00NI |
|
327 |
09:35:12 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.1 |
09:36:52 |
XLON |
417 |
I0000432Z2QX00NI |
|
327.1 |
09:37:27 |
XLON |
420 |
I0000432Z2QX00NI |
|
327.2 |
09:39:31 |
XLON |
432 |
I0000432Z2QX00NI |
|
327 |
09:40:11 |
XLON |
496 |
I0000432Z2QX00NI |
|
326.8 |
09:41:01 |
XLON |
330 |
I0000432Z2QX00NI |
|
326.9 |
09:41:11 |
XLON |
255 |
I0000432Z2QX00NI |
|
326.8 |
09:41:57 |
XLON |
255 |
I0000432Z2QX00NI |
|
326.7 |
09:43:15 |
XLON |
39 |
I0000432Z2QX00NI |
|
326.7 |
09:43:26 |
XLON |
219 |
I0000432Z2QX00NI |
|
326.7 |
09:43:27 |
XLON |
501 |
I0000432Z2QX00NI |
|
326.9 |
09:48:47 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
09:48:47 |
XLON |
275 |
I0000432Z2QX00NI |
|
326.7 |
09:51:57 |
XLON |
377 |
I0000432Z2QX00NI |
|
326.9 |
09:53:01 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
09:53:01 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.9 |
09:53:01 |
XLON |
372 |
I0000432Z2QX00NI |
|
326.9 |
09:53:03 |
XLON |
195 |
I0000432Z2QX00NI |
|
326.8 |
10:00:13 |
XLON |
423 |
I0000432Z2QX00NI |
|
326.7 |
10:00:16 |
XLON |
388 |
I0000432Z2QX00NI |
|
326.6 |
10:02:31 |
XLON |
434 |
I0000432Z2QX00NI |
|
326.7 |
10:05:52 |
XLON |
444 |
I0000432Z2QX00NI |
|
327.2 |
10:09:55 |
XLON |
468 |
I0000432Z2QX00NI |
|
327.2 |
10:09:55 |
XLON |
1142 |
I0000432Z2QX00NI |
|
327.2 |
10:09:57 |
XLON |
572 |
I0000432Z2QX00NI |
|
327.2 |
10:13:39 |
XLON |
252 |
I0000432Z2QX00NI |
|
327.2 |
10:13:39 |
XLON |
296 |
I0000432Z2QX00NI |
|
327.3 |
10:13:39 |
XLON |
707 |
I0000432Z2QX00NI |
|
327.3 |
10:13:39 |
XLON |
293 |
I0000432Z2QX00NI |
|
327.2 |
10:13:39 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
10:13:39 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
10:13:39 |
XLON |
296 |
I0000432Z2QX00NI |
|
327.3 |
10:13:39 |
XLON |
296 |
I0000432Z2QX00NI |
|
327.3 |
10:13:39 |
XLON |
206 |
I0000432Z2QX00NI |
|
327.2 |
10:13:39 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
10:13:57 |
XLON |
245 |
I0000432Z2QX00NI |
|
327 |
10:13:57 |
XLON |
297 |
I0000432Z2QX00NI |
|
327 |
10:14:44 |
XLON |
534 |
I0000432Z2QX00NI |
|
327.1 |
10:16:49 |
XLON |
330 |
I0000432Z2QX00NI |
|
327.2 |
10:19:00 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
10:19:00 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.1 |
10:19:38 |
XLON |
547 |
I0000432Z2QX00NI |
|
327.1 |
10:19:42 |
XLON |
268 |
I0000432Z2QX00NI |
|
327.1 |
10:19:42 |
XLON |
30 |
I0000432Z2QX00NI |
|
327.2 |
10:21:55 |
XLON |
250 |
I0000432Z2QX00NI |
|
327.1 |
10:22:04 |
XLON |
539 |
I0000432Z2QX00NI |
|
327.1 |
10:22:19 |
XLON |
14 |
I0000432Z2QX00NI |
|
327.1 |
10:22:19 |
XLON |
612 |
I0000432Z2QX00NI |
|
327 |
10:24:01 |
XLON |
492 |
I0000432Z2QX00NI |
|
327.1 |
10:24:01 |
XLON |
281 |
I0000432Z2QX00NI |
|
326.9 |
10:24:24 |
XLON |
434 |
I0000432Z2QX00NI |
|
327.5 |
10:30:54 |
XLON |
300 |
I0000432Z2QX00NI |
|
327.5 |
10:30:54 |
XLON |
337 |
I0000432Z2QX00NI |
|
327.7 |
10:33:53 |
XLON |
105 |
I0000432Z2QX00NI |
|
327.7 |
10:33:53 |
XLON |
92 |
I0000432Z2QX00NI |
|
327.9 |
10:38:49 |
XLON |
450 |
I0000432Z2QX00NI |
|
327.8 |
10:43:57 |
XLON |
107 |
I0000432Z2QX00NI |
|
327.6 |
10:44:30 |
XLON |
367 |
I0000432Z2QX00NI |
|
327.6 |
10:45:39 |
XLON |
135 |
I0000432Z2QX00NI |
|
327.6 |
10:45:59 |
XLON |
35 |
I0000432Z2QX00NI |
|
327.7 |
10:47:37 |
XLON |
268 |
I0000432Z2QX00NI |
|
327.4 |
10:50:23 |
XLON |
256 |
I0000432Z2QX00NI |
|
327.6 |
10:51:46 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.6 |
10:51:46 |
XLON |
153 |
I0000432Z2QX00NI |
|
327.6 |
10:51:46 |
XLON |
87 |
I0000432Z2QX00NI |
|
327.3 |
10:54:49 |
XLON |
228 |
I0000432Z2QX00NI |
|
327.6 |
11:09:41 |
XLON |
210 |
I0000432Z2QX00NI |
|
327.5 |
11:00:04 |
XLON |
258 |
I0000432Z2QX00NI |
|
327.4 |
11:02:29 |
XLON |
73 |
I0000432Z2QX00NI |
|
327.4 |
11:02:29 |
XLON |
318 |
I0000432Z2QX00NI |
|
327.6 |
11:13:37 |
XLON |
196 |
I0000432Z2QX00NI |
|
327.5 |
11:13:50 |
XLON |
219 |
I0000432Z2QX00NI |
|
327.5 |
11:14:04 |
XLON |
2 |
I0000432Z2QX00NI |
|
327.5 |
11:14:12 |
XLON |
226 |
I0000432Z2QX00NI |
|
327.6 |
11:16:42 |
XLON |
197 |
I0000432Z2QX00NI |
|
327.3 |
11:20:07 |
XLON |
424 |
I0000432Z2QX00NI |
|
327.2 |
11:23:00 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
11:23:00 |
XLON |
448 |
I0000432Z2QX00NI |
|
327.1 |
11:23:00 |
XLON |
698 |
I0000432Z2QX00NI |
|
327.1 |
11:23:00 |
XLON |
143 |
I0000432Z2QX00NI |
|
327.4 |
11:24:50 |
XLON |
34 |
I0000432Z2QX00NI |
|
327.3 |
11:27:02 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.3 |
11:27:02 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.5 |
11:31:19 |
XLON |
403 |
I0000432Z2QX00NI |
|
327.5 |
11:31:19 |
XLON |
713 |
I0000432Z2QX00NI |
|
327.6 |
11:34:11 |
XLON |
289 |
I0000432Z2QX00NI |
|
327.5 |
11:36:04 |
XLON |
226 |
I0000432Z2QX00NI |
|
327.4 |
11:36:13 |
XLON |
346 |
I0000432Z2QX00NI |
|
327.4 |
11:36:13 |
XLON |
54 |
I0000432Z2QX00NI |
|
327.3 |
11:36:14 |
XLON |
349 |
I0000432Z2QX00NI |
|
327.5 |
11:38:00 |
XLON |
241 |
I0000432Z2QX00NI |
|
327.5 |
11:38:00 |
XLON |
313 |
I0000432Z2QX00NI |
|
327.4 |
11:38:46 |
XLON |
450 |
I0000432Z2QX00NI |
|
327.4 |
11:38:46 |
XLON |
247 |
I0000432Z2QX00NI |
|
327.4 |
11:38:46 |
XLON |
189 |
I0000432Z2QX00NI |
|
327.4 |
11:38:46 |
XLON |
135 |
I0000432Z2QX00NI |
|
327.4 |
11:40:06 |
XLON |
460 |
I0000432Z2QX00NI |
|
327.4 |
11:40:06 |
XLON |
322 |
I0000432Z2QX00NI |
|
327.4 |
11:42:30 |
XLON |
362 |
I0000432Z2QX00NI |
|
327.4 |
11:42:30 |
XLON |
236 |
I0000432Z2QX00NI |
|
327.3 |
11:46:06 |
XLON |
351 |
I0000432Z2QX00NI |
|
327.3 |
11:46:06 |
XLON |
266 |
I0000432Z2QX00NI |
|
327.3 |
11:48:43 |
XLON |
5 |
I0000432Z2QX00NI |
|
327.3 |
11:48:43 |
XLON |
135 |
I0000432Z2QX00NI |
|
327.4 |
11:48:43 |
XLON |
473 |
I0000432Z2QX00NI |
|
327.4 |
11:48:43 |
XLON |
242 |
I0000432Z2QX00NI |
|
327.5 |
11:48:58 |
XLON |
224 |
I0000432Z2QX00NI |
|
327.3 |
11:49:31 |
XLON |
419 |
I0000432Z2QX00NI |
|
327.3 |
11:49:43 |
XLON |
299 |
I0000432Z2QX00NI |
|
327.3 |
11:49:43 |
XLON |
325 |
I0000432Z2QX00NI |
|
327.5 |
11:50:28 |
XLON |
502 |
I0000432Z2QX00NI |
|
327.5 |
11:50:28 |
XLON |
10 |
I0000432Z2QX00NI |
|
327.5 |
11:50:28 |
XLON |
411 |
I0000432Z2QX00NI |
|
327.5 |
11:50:28 |
XLON |
4 |
I0000432Z2QX00NI |
|
327.5 |
11:50:29 |
XLON |
265 |
I0000432Z2QX00NI |
|
327.5 |
11:50:29 |
XLON |
457 |
I0000432Z2QX00NI |
|
327.3 |
11:51:30 |
XLON |
59 |
I0000432Z2QX00NI |
|
327.3 |
11:55:36 |
XLON |
215 |
I0000432Z2QX00NI |
|
327.4 |
11:55:36 |
XLON |
208 |
I0000432Z2QX00NI |
|
327.3 |
11:55:36 |
XLON |
50 |
I0000432Z2QX00NI |
|
327.4 |
11:55:44 |
XLON |
542 |
I0000432Z2QX00NI |
|
327.4 |
11:55:44 |
XLON |
105 |
I0000432Z2QX00NI |
|
327.4 |
11:55:44 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.4 |
11:55:44 |
XLON |
149 |
I0000432Z2QX00NI |
|
327.6 |
11:57:10 |
XLON |
335 |
I0000432Z2QX00NI |
|
327.6 |
11:57:10 |
XLON |
1092 |
I0000432Z2QX00NI |
|
327.5 |
11:57:53 |
XLON |
519 |
I0000432Z2QX00NI |
|
327.5 |
11:57:53 |
XLON |
202 |
I0000432Z2QX00NI |
|
327.4 |
11:59:28 |
XLON |
445 |
I0000432Z2QX00NI |
|
327.3 |
12:00:03 |
XLON |
434 |
I0000432Z2QX00NI |
|
327.5 |
12:01:15 |
XLON |
48 |
I0000432Z2QX00NI |
|
327.5 |
12:01:15 |
XLON |
278 |
I0000432Z2QX00NI |
|
327.5 |
12:01:15 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.5 |
12:01:15 |
XLON |
445 |
I0000432Z2QX00NI |
|
327.5 |
12:01:15 |
XLON |
400 |
I0000432Z2QX00NI |
|
327.5 |
12:01:15 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.5 |
12:01:25 |
XLON |
597 |
I0000432Z2QX00NI |
|
327.8 |
12:03:11 |
XLON |
136 |
I0000432Z2QX00NI |
|
327.8 |
12:03:11 |
XLON |
406 |
I0000432Z2QX00NI |
|
327.8 |
12:03:11 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.8 |
12:03:11 |
XLON |
400 |
I0000432Z2QX00NI |
|
327.8 |
12:03:11 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.8 |
12:03:11 |
XLON |
785 |
I0000432Z2QX00NI |
|
327.8 |
12:03:11 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.5 |
12:03:21 |
XLON |
464 |
I0000432Z2QX00NI |
|
327.6 |
12:03:43 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.6 |
12:03:52 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.5 |
12:04:27 |
XLON |
448 |
I0000432Z2QX00NI |
|
327.4 |
12:06:17 |
XLON |
449 |
I0000432Z2QX00NI |
|
327.5 |
12:06:17 |
XLON |
69 |
I0000432Z2QX00NI |
|
327.5 |
12:06:17 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.5 |
12:06:17 |
XLON |
285 |
I0000432Z2QX00NI |
|
327.5 |
12:06:17 |
XLON |
324 |
I0000432Z2QX00NI |
|
327.5 |
12:06:41 |
XLON |
200 |
I0000432Z2QX00NI |
|
327.5 |
12:06:41 |
XLON |
585 |
I0000432Z2QX00NI |
|
327.3 |
12:07:40 |
XLON |
433 |
I0000432Z2QX00NI |
|
327.3 |
12:07:56 |
XLON |
48 |
I0000432Z2QX00NI |
|
327.4 |
12:08:56 |
XLON |
738 |
I0000432Z2QX00NI |
|
327.4 |
12:08:56 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.4 |
12:08:56 |
XLON |
320 |
I0000432Z2QX00NI |
|
327.4 |
12:08:56 |
XLON |
410 |
I0000432Z2QX00NI |
|
327.3 |
12:09:02 |
XLON |
511 |
I0000432Z2QX00NI |
|
327.3 |
12:12:51 |
XLON |
223 |
I0000432Z2QX00NI |
|
327.3 |
12:12:55 |
XLON |
6 |
I0000432Z2QX00NI |
|
327.3 |
12:12:55 |
XLON |
38 |
I0000432Z2QX00NI |
|
327.3 |
12:13:54 |
XLON |
204 |
I0000432Z2QX00NI |
|
327.3 |
12:14:07 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.3 |
12:14:07 |
XLON |
426 |
I0000432Z2QX00NI |
|
327.2 |
12:15:47 |
XLON |
306 |
I0000432Z2QX00NI |
|
327.3 |
12:17:12 |
XLON |
345 |
I0000432Z2QX00NI |
|
327.3 |
12:17:12 |
XLON |
483 |
I0000432Z2QX00NI |
|
327.3 |
12:17:12 |
XLON |
10 |
I0000432Z2QX00NI |
|
327.3 |
12:17:12 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.3 |
12:17:12 |
XLON |
351 |
I0000432Z2QX00NI |
|
327.2 |
12:17:12 |
XLON |
179 |
I0000432Z2QX00NI |
|
327.2 |
12:17:12 |
XLON |
438 |
I0000432Z2QX00NI |
|
327.2 |
12:17:12 |
XLON |
46 |
I0000432Z2QX00NI |
|
327.2 |
12:17:12 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
12:17:12 |
XLON |
404 |
I0000432Z2QX00NI |
|
327.1 |
12:17:24 |
XLON |
518 |
I0000432Z2QX00NI |
|
327.3 |
12:19:22 |
XLON |
465 |
I0000432Z2QX00NI |
|
327.3 |
12:19:22 |
XLON |
275 |
I0000432Z2QX00NI |
|
327.3 |
12:19:22 |
XLON |
688 |
I0000432Z2QX00NI |
|
327.2 |
12:20:06 |
XLON |
199 |
I0000432Z2QX00NI |
|
327.1 |
12:21:10 |
XLON |
199 |
I0000432Z2QX00NI |
|
327.1 |
12:21:10 |
XLON |
342 |
I0000432Z2QX00NI |
|
327 |
12:21:22 |
XLON |
536 |
I0000432Z2QX00NI |
|
327 |
12:21:23 |
XLON |
370 |
I0000432Z2QX00NI |
|
327 |
12:22:03 |
XLON |
50 |
I0000432Z2QX00NI |
|
327 |
12:22:03 |
XLON |
12 |
I0000432Z2QX00NI |
|
327 |
12:22:03 |
XLON |
653 |
I0000432Z2QX00NI |
|
327 |
12:22:03 |
XLON |
220 |
I0000432Z2QX00NI |
|
327 |
12:22:42 |
XLON |
87 |
I0000432Z2QX00NI |
|
327 |
12:22:44 |
XLON |
348 |
I0000432Z2QX00NI |
|
326.9 |
12:23:39 |
XLON |
97 |
I0000432Z2QX00NI |
|
326.9 |
12:23:39 |
XLON |
343 |
I0000432Z2QX00NI |
|
326.9 |
12:23:39 |
XLON |
28 |
I0000432Z2QX00NI |
|
326.8 |
12:23:46 |
XLON |
322 |
I0000432Z2QX00NI |
|
326.9 |
12:24:47 |
XLON |
172 |
I0000432Z2QX00NI |
|
326.9 |
12:24:48 |
XLON |
326 |
I0000432Z2QX00NI |
|
326.9 |
12:24:48 |
XLON |
349 |
I0000432Z2QX00NI |
|
326.8 |
12:26:42 |
XLON |
11 |
I0000432Z2QX00NI |
|
326.8 |
12:26:42 |
XLON |
340 |
I0000432Z2QX00NI |
|
326.7 |
12:27:10 |
XLON |
73 |
I0000432Z2QX00NI |
|
326.7 |
12:29:54 |
XLON |
4 |
I0000432Z2QX00NI |
|
326.7 |
12:29:57 |
XLON |
250 |
I0000432Z2QX00NI |
|
326.8 |
12:30:27 |
XLON |
251 |
I0000432Z2QX00NI |
|
326.8 |
12:30:27 |
XLON |
10 |
I0000432Z2QX00NI |
|
326.9 |
12:30:27 |
XLON |
358 |
I0000432Z2QX00NI |
|
327 |
12:32:29 |
XLON |
466 |
I0000432Z2QX00NI |
|
327 |
12:33:24 |
XLON |
330 |
I0000432Z2QX00NI |
|
327.2 |
12:35:11 |
XLON |
231 |
I0000432Z2QX00NI |
|
327.2 |
12:35:14 |
XLON |
214 |
I0000432Z2QX00NI |
|
327.2 |
12:36:35 |
XLON |
241 |
I0000432Z2QX00NI |
|
327.2 |
12:36:45 |
XLON |
214 |
I0000432Z2QX00NI |
|
327.1 |
12:37:08 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.1 |
12:37:08 |
XLON |
557 |
I0000432Z2QX00NI |
|
327.2 |
12:38:37 |
XLON |
270 |
I0000432Z2QX00NI |
|
327.2 |
12:39:42 |
XLON |
461 |
I0000432Z2QX00NI |
|
327.2 |
12:39:45 |
XLON |
299 |
I0000432Z2QX00NI |
|
327.2 |
12:40:52 |
XLON |
248 |
I0000432Z2QX00NI |
|
327.1 |
12:41:42 |
XLON |
79 |
I0000432Z2QX00NI |
|
327.1 |
12:42:14 |
XLON |
352 |
I0000432Z2QX00NI |
|
327.1 |
12:43:24 |
XLON |
85 |
I0000432Z2QX00NI |
|
327.1 |
12:44:05 |
XLON |
237 |
I0000432Z2QX00NI |
|
327 |
12:45:53 |
XLON |
137 |
I0000432Z2QX00NI |
|
327 |
12:45:55 |
XLON |
272 |
I0000432Z2QX00NI |
|
327.1 |
12:45:57 |
XLON |
361 |
I0000432Z2QX00NI |
|
326.9 |
12:46:05 |
XLON |
372 |
I0000432Z2QX00NI |
|
327 |
12:47:42 |
XLON |
3 |
I0000432Z2QX00NI |
|
327.2 |
12:50:24 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
12:50:24 |
XLON |
436 |
I0000432Z2QX00NI |
|
327.1 |
12:50:32 |
XLON |
223 |
I0000432Z2QX00NI |
|
327.1 |
12:50:42 |
XLON |
146 |
I0000432Z2QX00NI |
|
327.2 |
12:50:43 |
XLON |
218 |
I0000432Z2QX00NI |
|
327 |
12:51:35 |
XLON |
97 |
I0000432Z2QX00NI |
|
327.1 |
12:54:42 |
XLON |
437 |
I0000432Z2QX00NI |
|
327.2 |
12:54:42 |
XLON |
30 |
I0000432Z2QX00NI |
|
327.2 |
12:54:42 |
XLON |
261 |
I0000432Z2QX00NI |
|
327 |
12:54:46 |
XLON |
379 |
I0000432Z2QX00NI |
|
326.9 |
12:56:24 |
XLON |
124 |
I0000432Z2QX00NI |
|
326.9 |
12:56:27 |
XLON |
272 |
I0000432Z2QX00NI |
|
326.8 |
12:57:14 |
XLON |
204 |
I0000432Z2QX00NI |
|
326.8 |
12:58:47 |
XLON |
457 |
I0000432Z2QX00NI |
|
326.8 |
12:58:47 |
XLON |
360 |
I0000432Z2QX00NI |
|
326.9 |
13:02:35 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
13:02:35 |
XLON |
490 |
I0000432Z2QX00NI |
|
326.7 |
13:02:48 |
XLON |
522 |
I0000432Z2QX00NI |
|
326.8 |
13:02:48 |
XLON |
195 |
I0000432Z2QX00NI |
|
326.7 |
13:02:49 |
XLON |
252 |
I0000432Z2QX00NI |
|
326.7 |
13:03:09 |
XLON |
192 |
I0000432Z2QX00NI |
|
326.7 |
13:04:33 |
XLON |
323 |
I0000432Z2QX00NI |
|
326.7 |
13:05:07 |
XLON |
19 |
I0000432Z2QX00NI |
|
326.7 |
13:05:07 |
XLON |
510 |
I0000432Z2QX00NI |
|
326.7 |
13:06:20 |
XLON |
37 |
I0000432Z2QX00NI |
|
326.7 |
13:06:20 |
XLON |
279 |
I0000432Z2QX00NI |
|
326.9 |
13:08:16 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.9 |
13:08:16 |
XLON |
492 |
I0000432Z2QX00NI |
|
326.9 |
13:09:53 |
XLON |
346 |
I0000432Z2QX00NI |
|
326.8 |
13:11:01 |
XLON |
84 |
I0000432Z2QX00NI |
|
326.8 |
13:11:01 |
XLON |
444 |
I0000432Z2QX00NI |
|
326.6 |
13:11:22 |
XLON |
111 |
I0000432Z2QX00NI |
|
326.6 |
13:12:39 |
XLON |
314 |
I0000432Z2QX00NI |
|
326.7 |
13:17:39 |
XLON |
730 |
I0000432Z2QX00NI |
|
326.9 |
13:20:18 |
XLON |
633 |
I0000432Z2QX00NI |
|
326.9 |
13:20:18 |
XLON |
222 |
I0000432Z2QX00NI |
|
326.9 |
13:20:18 |
XLON |
180 |
I0000432Z2QX00NI |
|
326.7 |
13:15:03 |
XLON |
397 |
I0000432Z2QX00NI |
|
326.8 |
13:16:03 |
XLON |
639 |
I0000432Z2QX00NI |
|
326.8 |
13:16:03 |
XLON |
374 |
I0000432Z2QX00NI |
|
326.8 |
13:16:03 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.8 |
13:16:03 |
XLON |
118 |
I0000432Z2QX00NI |
|
326.9 |
13:16:03 |
XLON |
736 |
I0000432Z2QX00NI |
|
326.9 |
13:20:22 |
XLON |
30 |
I0000432Z2QX00NI |
|
326.9 |
13:20:22 |
XLON |
225 |
I0000432Z2QX00NI |
|
326.7 |
13:21:16 |
XLON |
348 |
I0000432Z2QX00NI |
|
326.7 |
13:22:04 |
XLON |
578 |
I0000432Z2QX00NI |
|
326.7 |
13:23:33 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.7 |
13:23:33 |
XLON |
132 |
I0000432Z2QX00NI |
|
326.7 |
13:25:07 |
XLON |
43 |
I0000432Z2QX00NI |
|
326.7 |
13:25:07 |
XLON |
380 |
I0000432Z2QX00NI |
|
326.7 |
13:25:47 |
XLON |
31 |
I0000432Z2QX00NI |
|
326.7 |
13:25:46 |
XLON |
5 |
I0000432Z2QX00NI |
|
326.7 |
13:25:46 |
XLON |
102 |
I0000432Z2QX00NI |
|
326.7 |
13:25:46 |
XLON |
61 |
I0000432Z2QX00NI |
|
326.7 |
13:25:46 |
XLON |
62 |
I0000432Z2QX00NI |
|
326.8 |
13:25:49 |
XLON |
773 |
I0000432Z2QX00NI |
|
326.8 |
13:25:49 |
XLON |
263 |
I0000432Z2QX00NI |
|
327 |
13:27:34 |
XLON |
1115 |
I0000432Z2QX00NI |
|
327 |
13:27:34 |
XLON |
88 |
I0000432Z2QX00NI |
|
327.1 |
13:27:34 |
XLON |
257 |
I0000432Z2QX00NI |
|
327.2 |
13:27:46 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
13:27:47 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
13:27:48 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
13:27:49 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
13:27:49 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
13:28:26 |
XLON |
317 |
I0000432Z2QX00NI |
|
327.2 |
13:28:34 |
XLON |
667 |
I0000432Z2QX00NI |
|
327.2 |
13:28:34 |
XLON |
194 |
I0000432Z2QX00NI |
|
327.2 |
13:29:11 |
XLON |
403 |
I0000432Z2QX00NI |
|
327.1 |
13:30:59 |
XLON |
514 |
I0000432Z2QX00NI |
|
327.1 |
13:30:59 |
XLON |
482 |
I0000432Z2QX00NI |
|
327.2 |
13:31:06 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
13:31:06 |
XLON |
729 |
I0000432Z2QX00NI |
|
327.3 |
13:31:19 |
XLON |
906 |
I0000432Z2QX00NI |
|
327.3 |
13:31:19 |
XLON |
655 |
I0000432Z2QX00NI |
|
327.3 |
13:31:19 |
XLON |
849 |
I0000432Z2QX00NI |
|
327.3 |
13:31:19 |
XLON |
420 |
I0000432Z2QX00NI |
|
327.6 |
13:31:30 |
XLON |
442 |
I0000432Z2QX00NI |
|
327.7 |
13:31:57 |
XLON |
279 |
I0000432Z2QX00NI |
|
327.7 |
13:31:57 |
XLON |
471 |
I0000432Z2QX00NI |
|
327.7 |
13:31:57 |
XLON |
671 |
I0000432Z2QX00NI |
|
327.4 |
13:32:19 |
XLON |
438 |
I0000432Z2QX00NI |
|
327.3 |
13:33:09 |
XLON |
651 |
I0000432Z2QX00NI |
|
327.3 |
13:33:09 |
XLON |
254 |
I0000432Z2QX00NI |
|
327.3 |
13:33:25 |
XLON |
458 |
I0000432Z2QX00NI |
|
327.1 |
13:33:58 |
XLON |
3 |
I0000432Z2QX00NI |
|
327.1 |
13:33:58 |
XLON |
785 |
I0000432Z2QX00NI |
|
327.1 |
13:33:58 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
13:33:54 |
XLON |
607 |
I0000432Z2QX00NI |
|
327.2 |
13:33:54 |
XLON |
304 |
I0000432Z2QX00NI |
|
327.2 |
13:34:23 |
XLON |
119 |
I0000432Z2QX00NI |
|
327.2 |
13:34:23 |
XLON |
425 |
I0000432Z2QX00NI |
|
327.2 |
13:34:23 |
XLON |
351 |
I0000432Z2QX00NI |
|
327.1 |
13:35:01 |
XLON |
44 |
I0000432Z2QX00NI |
|
327.1 |
13:35:01 |
XLON |
576 |
I0000432Z2QX00NI |
|
327.1 |
13:35:01 |
XLON |
213 |
I0000432Z2QX00NI |
|
327 |
13:35:18 |
XLON |
514 |
I0000432Z2QX00NI |
|
327.1 |
13:36:24 |
XLON |
522 |
I0000432Z2QX00NI |
|
327.1 |
13:36:24 |
XLON |
407 |
I0000432Z2QX00NI |
|
327.1 |
13:36:24 |
XLON |
343 |
I0000432Z2QX00NI |
|
327.1 |
13:36:24 |
XLON |
377 |
I0000432Z2QX00NI |
|
326.9 |
13:36:36 |
XLON |
196 |
I0000432Z2QX00NI |
|
326.8 |
13:37:14 |
XLON |
473 |
I0000432Z2QX00NI |
|
326.7 |
13:37:14 |
XLON |
540 |
I0000432Z2QX00NI |
|
326.8 |
13:37:14 |
XLON |
529 |
I0000432Z2QX00NI |
|
326.8 |
13:37:14 |
XLON |
1 |
I0000432Z2QX00NI |
|
326.9 |
13:39:34 |
XLON |
566 |
I0000432Z2QX00NI |
|
326.9 |
13:39:34 |
XLON |
268 |
I0000432Z2QX00NI |
|
326.9 |
13:39:42 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
13:39:42 |
XLON |
115 |
I0000432Z2QX00NI |
|
327.1 |
13:42:21 |
XLON |
36 |
I0000432Z2QX00NI |
|
327.2 |
13:42:59 |
XLON |
3 |
I0000432Z2QX00NI |
|
327.2 |
13:42:59 |
XLON |
5 |
I0000432Z2QX00NI |
|
327.2 |
13:42:59 |
XLON |
159 |
I0000432Z2QX00NI |
|
327.4 |
13:43:06 |
XLON |
13 |
I0000432Z2QX00NI |
|
327.4 |
13:43:06 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.4 |
13:43:06 |
XLON |
384 |
I0000432Z2QX00NI |
|
327.5 |
13:43:21 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.5 |
13:43:22 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.5 |
13:44:22 |
XLON |
474 |
I0000432Z2QX00NI |
|
327.7 |
13:45:05 |
XLON |
290 |
I0000432Z2QX00NI |
|
327.8 |
13:46:06 |
XLON |
94 |
I0000432Z2QX00NI |
|
327.8 |
13:46:06 |
XLON |
4 |
I0000432Z2QX00NI |
|
327.8 |
13:46:06 |
XLON |
500 |
I0000432Z2QX00NI |
|
328 |
13:46:51 |
XLON |
82 |
I0000432Z2QX00NI |
|
328 |
13:46:51 |
XLON |
45 |
I0000432Z2QX00NI |
|
328 |
13:46:51 |
XLON |
4 |
I0000432Z2QX00NI |
|
328 |
13:46:51 |
XLON |
156 |
I0000432Z2QX00NI |
|
328.1 |
13:49:23 |
XLON |
116 |
I0000432Z2QX00NI |
|
328 |
13:49:37 |
XLON |
528 |
I0000432Z2QX00NI |
|
327.9 |
13:50:47 |
XLON |
97 |
I0000432Z2QX00NI |
|
327.9 |
13:50:47 |
XLON |
346 |
I0000432Z2QX00NI |
|
328.1 |
13:52:24 |
XLON |
318 |
I0000432Z2QX00NI |
|
328 |
13:53:14 |
XLON |
477 |
I0000432Z2QX00NI |
|
327.9 |
13:53:54 |
XLON |
437 |
I0000432Z2QX00NI |
|
327.8 |
13:53:54 |
XLON |
95 |
I0000432Z2QX00NI |
|
327.8 |
13:53:54 |
XLON |
130 |
I0000432Z2QX00NI |
|
327.7 |
13:53:54 |
XLON |
216 |
I0000432Z2QX00NI |
|
327.7 |
13:53:54 |
XLON |
545 |
I0000432Z2QX00NI |
|
327.6 |
13:54:29 |
XLON |
488 |
I0000432Z2QX00NI |
|
327.6 |
13:55:27 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.6 |
13:55:27 |
XLON |
77 |
I0000432Z2QX00NI |
|
327.5 |
13:55:27 |
XLON |
184 |
I0000432Z2QX00NI |
|
327.4 |
13:55:28 |
XLON |
204 |
I0000432Z2QX00NI |
|
327.3 |
13:55:34 |
XLON |
719 |
I0000432Z2QX00NI |
|
327.1 |
13:56:59 |
XLON |
156 |
I0000432Z2QX00NI |
|
327.1 |
13:56:59 |
XLON |
88 |
I0000432Z2QX00NI |
|
327.1 |
13:57:55 |
XLON |
232 |
I0000432Z2QX00NI |
|
327 |
13:58:19 |
XLON |
196 |
I0000432Z2QX00NI |
|
327 |
13:58:58 |
XLON |
216 |
I0000432Z2QX00NI |
|
327 |
13:58:58 |
XLON |
11 |
I0000432Z2QX00NI |
|
327 |
13:58:58 |
XLON |
46 |
I0000432Z2QX00NI |
|
327.1 |
13:58:58 |
XLON |
3 |
I0000432Z2QX00NI |
|
327.1 |
13:58:58 |
XLON |
297 |
I0000432Z2QX00NI |
|
327.3 |
13:59:13 |
XLON |
1353 |
I0000432Z2QX00NI |
|
327.4 |
13:59:14 |
XLON |
457 |
I0000432Z2QX00NI |
|
327.5 |
14:00:07 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.5 |
14:00:07 |
XLON |
783 |
I0000432Z2QX00NI |
|
327.3 |
14:00:46 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.4 |
14:00:46 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.4 |
14:00:46 |
XLON |
424 |
I0000432Z2QX00NI |
|
327.4 |
14:00:46 |
XLON |
573 |
I0000432Z2QX00NI |
|
327.3 |
14:00:46 |
XLON |
1433 |
I0000432Z2QX00NI |
|
327.4 |
14:02:04 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.3 |
14:02:35 |
XLON |
485 |
I0000432Z2QX00NI |
|
327.4 |
14:02:35 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.4 |
14:02:35 |
XLON |
82 |
I0000432Z2QX00NI |
|
327.4 |
14:02:46 |
XLON |
251 |
I0000432Z2QX00NI |
|
327.4 |
14:02:46 |
XLON |
622 |
I0000432Z2QX00NI |
|
327.4 |
14:02:49 |
XLON |
61 |
I0000432Z2QX00NI |
|
327.4 |
14:02:49 |
XLON |
178 |
I0000432Z2QX00NI |
|
327.3 |
14:03:35 |
XLON |
250 |
I0000432Z2QX00NI |
|
327.2 |
14:03:42 |
XLON |
48 |
I0000432Z2QX00NI |
|
327.2 |
14:03:42 |
XLON |
107 |
I0000432Z2QX00NI |
|
327.2 |
14:03:42 |
XLON |
413 |
I0000432Z2QX00NI |
|
327.2 |
14:04:05 |
XLON |
599 |
I0000432Z2QX00NI |
|
327.3 |
14:05:07 |
XLON |
167 |
I0000432Z2QX00NI |
|
327.4 |
14:05:07 |
XLON |
363 |
I0000432Z2QX00NI |
|
327.4 |
14:05:07 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.3 |
14:05:07 |
XLON |
741 |
I0000432Z2QX00NI |
|
327.2 |
14:05:36 |
XLON |
478 |
I0000432Z2QX00NI |
|
327.3 |
14:06:47 |
XLON |
98 |
I0000432Z2QX00NI |
|
327.4 |
14:07:14 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.4 |
14:07:14 |
XLON |
324 |
I0000432Z2QX00NI |
|
327.3 |
14:08:02 |
XLON |
309 |
I0000432Z2QX00NI |
|
327.4 |
14:08:15 |
XLON |
1121 |
I0000432Z2QX00NI |
|
327.4 |
14:08:15 |
XLON |
571 |
I0000432Z2QX00NI |
|
327.4 |
14:08:15 |
XLON |
1091 |
I0000432Z2QX00NI |
|
327.4 |
14:08:15 |
XLON |
1 |
I0000432Z2QX00NI |
|
327.4 |
14:08:15 |
XLON |
60 |
I0000432Z2QX00NI |
|
327.4 |
14:08:15 |
XLON |
62 |
I0000432Z2QX00NI |
|
327.4 |
14:08:15 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.4 |
14:08:16 |
XLON |
344 |
I0000432Z2QX00NI |
|
327.3 |
14:08:54 |
XLON |
48 |
I0000432Z2QX00NI |
|
327.3 |
14:11:26 |
XLON |
470 |
I0000432Z2QX00NI |
|
327.3 |
14:11:26 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.3 |
14:11:26 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.3 |
14:11:26 |
XLON |
726 |
I0000432Z2QX00NI |
|
327.3 |
14:11:28 |
XLON |
96 |
I0000432Z2QX00NI |
|
327.3 |
14:11:28 |
XLON |
608 |
I0000432Z2QX00NI |
|
327.3 |
14:11:28 |
XLON |
851 |
I0000432Z2QX00NI |
|
327.3 |
14:11:28 |
XLON |
441 |
I0000432Z2QX00NI |
|
327.3 |
14:11:28 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.3 |
14:11:28 |
XLON |
737 |
I0000432Z2QX00NI |
|
327.3 |
14:11:39 |
XLON |
510 |
I0000432Z2QX00NI |
|
327.3 |
14:11:39 |
XLON |
400 |
I0000432Z2QX00NI |
|
327.3 |
14:11:41 |
XLON |
114 |
I0000432Z2QX00NI |
|
327.3 |
14:11:41 |
XLON |
45 |
I0000432Z2QX00NI |
|
327.3 |
14:11:48 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.3 |
14:11:57 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.3 |
14:12:14 |
XLON |
264 |
I0000432Z2QX00NI |
|
327.2 |
14:12:51 |
XLON |
544 |
I0000432Z2QX00NI |
|
327.2 |
14:12:51 |
XLON |
285 |
I0000432Z2QX00NI |
|
327.1 |
14:13:23 |
XLON |
26 |
I0000432Z2QX00NI |
|
327.1 |
14:13:27 |
XLON |
12 |
I0000432Z2QX00NI |
|
327.1 |
14:13:27 |
XLON |
398 |
I0000432Z2QX00NI |
|
327 |
14:13:27 |
XLON |
518 |
I0000432Z2QX00NI |
|
327 |
14:13:28 |
XLON |
250 |
I0000432Z2QX00NI |
|
327 |
14:13:44 |
XLON |
300 |
I0000432Z2QX00NI |
|
327 |
14:13:54 |
XLON |
33 |
I0000432Z2QX00NI |
|
327 |
14:14:28 |
XLON |
398 |
I0000432Z2QX00NI |
|
327.1 |
14:15:30 |
XLON |
348 |
I0000432Z2QX00NI |
|
327.1 |
14:15:30 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.1 |
14:15:34 |
XLON |
1056 |
I0000432Z2QX00NI |
|
327 |
14:16:21 |
XLON |
564 |
I0000432Z2QX00NI |
|
327 |
14:16:21 |
XLON |
449 |
I0000432Z2QX00NI |
|
326.8 |
14:17:35 |
XLON |
542 |
I0000432Z2QX00NI |
|
326.9 |
14:18:10 |
XLON |
307 |
I0000432Z2QX00NI |
|
326.9 |
14:18:25 |
XLON |
214 |
I0000432Z2QX00NI |
|
326.8 |
14:18:54 |
XLON |
36 |
I0000432Z2QX00NI |
|
326.9 |
14:18:55 |
XLON |
282 |
I0000432Z2QX00NI |
|
326.9 |
14:18:55 |
XLON |
39 |
I0000432Z2QX00NI |
|
326.8 |
14:19:42 |
XLON |
79 |
I0000432Z2QX00NI |
|
326.8 |
14:19:42 |
XLON |
45 |
I0000432Z2QX00NI |
|
326.8 |
14:19:42 |
XLON |
749 |
I0000432Z2QX00NI |
|
326.8 |
14:19:42 |
XLON |
456 |
I0000432Z2QX00NI |
|
326.9 |
14:20:10 |
XLON |
804 |
I0000432Z2QX00NI |
|
326.9 |
14:20:11 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.8 |
14:21:14 |
XLON |
99 |
I0000432Z2QX00NI |
|
327 |
14:21:35 |
XLON |
683 |
I0000432Z2QX00NI |
|
327 |
14:21:35 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:21:36 |
XLON |
205 |
I0000432Z2QX00NI |
|
327 |
14:21:36 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:21:40 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:21:40 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.1 |
14:21:40 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.1 |
14:21:40 |
XLON |
337 |
I0000432Z2QX00NI |
|
327.1 |
14:21:40 |
XLON |
200 |
I0000432Z2QX00NI |
|
327.1 |
14:21:40 |
XLON |
538 |
I0000432Z2QX00NI |
|
327 |
14:22:23 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:22:23 |
XLON |
784 |
I0000432Z2QX00NI |
|
327 |
14:22:23 |
XLON |
500 |
I0000432Z2QX00NI |
|
327 |
14:22:23 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:22:24 |
XLON |
321 |
I0000432Z2QX00NI |
|
327 |
14:22:24 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
14:22:26 |
XLON |
545 |
I0000432Z2QX00NI |
|
327 |
14:23:19 |
XLON |
1115 |
I0000432Z2QX00NI |
|
326.9 |
14:24:13 |
XLON |
121 |
I0000432Z2QX00NI |
|
326.9 |
14:24:13 |
XLON |
205 |
I0000432Z2QX00NI |
|
326.9 |
14:25:04 |
XLON |
146 |
I0000432Z2QX00NI |
|
326.9 |
14:25:39 |
XLON |
361 |
I0000432Z2QX00NI |
|
326.9 |
14:25:53 |
XLON |
95 |
I0000432Z2QX00NI |
|
326.8 |
14:26:41 |
XLON |
554 |
I0000432Z2QX00NI |
|
326.8 |
14:26:41 |
XLON |
206 |
I0000432Z2QX00NI |
|
326.8 |
14:26:41 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.8 |
14:26:41 |
XLON |
39 |
I0000432Z2QX00NI |
|
326.8 |
14:26:41 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.8 |
14:26:41 |
XLON |
151 |
I0000432Z2QX00NI |
|
326.7 |
14:26:54 |
XLON |
382 |
I0000432Z2QX00NI |
|
326.7 |
14:26:55 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.7 |
14:27:04 |
XLON |
91 |
I0000432Z2QX00NI |
|
326.7 |
14:27:04 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.6 |
14:27:24 |
XLON |
108 |
I0000432Z2QX00NI |
|
326.6 |
14:27:24 |
XLON |
192 |
I0000432Z2QX00NI |
|
326.6 |
14:27:24 |
XLON |
61 |
I0000432Z2QX00NI |
|
326.7 |
14:27:24 |
XLON |
453 |
I0000432Z2QX00NI |
|
326.7 |
14:28:09 |
XLON |
80 |
I0000432Z2QX00NI |
|
326.8 |
14:29:07 |
XLON |
727 |
I0000432Z2QX00NI |
|
326.7 |
14:29:09 |
XLON |
581 |
I0000432Z2QX00NI |
|
326.7 |
14:30:56 |
XLON |
585 |
I0000432Z2QX00NI |
|
327 |
14:35:30 |
XLON |
49 |
I0000432Z2QX00NI |
|
327 |
14:35:30 |
XLON |
495 |
I0000432Z2QX00NI |
|
327 |
14:35:30 |
XLON |
784 |
I0000432Z2QX00NI |
|
326.9 |
14:36:09 |
XLON |
7 |
I0000432Z2QX00NI |
|
326.9 |
14:36:09 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.9 |
14:36:11 |
XLON |
5 |
I0000432Z2QX00NI |
|
326.9 |
14:36:11 |
XLON |
99 |
I0000432Z2QX00NI |
|
327 |
14:36:17 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:36:21 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:36:21 |
XLON |
619 |
I0000432Z2QX00NI |
|
327 |
14:36:52 |
XLON |
3 |
I0000432Z2QX00NI |
|
327 |
14:37:04 |
XLON |
55 |
I0000432Z2QX00NI |
|
327 |
14:37:04 |
XLON |
5 |
I0000432Z2QX00NI |
|
326.9 |
14:37:14 |
XLON |
164 |
I0000432Z2QX00NI |
|
326.9 |
14:37:14 |
XLON |
355 |
I0000432Z2QX00NI |
|
326.9 |
14:37:18 |
XLON |
8 |
I0000432Z2QX00NI |
|
326.9 |
14:37:18 |
XLON |
848 |
I0000432Z2QX00NI |
|
326.9 |
14:37:18 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.9 |
14:37:18 |
XLON |
8 |
I0000432Z2QX00NI |
|
326.9 |
14:38:19 |
XLON |
557 |
I0000432Z2QX00NI |
|
326.9 |
14:38:19 |
XLON |
606 |
I0000432Z2QX00NI |
|
326.9 |
14:39:07 |
XLON |
111 |
I0000432Z2QX00NI |
|
326.9 |
14:39:34 |
XLON |
87 |
I0000432Z2QX00NI |
|
326.9 |
14:39:44 |
XLON |
44 |
I0000432Z2QX00NI |
|
326.9 |
14:39:44 |
XLON |
317 |
I0000432Z2QX00NI |
|
326.8 |
14:39:56 |
XLON |
561 |
I0000432Z2QX00NI |
|
326.9 |
14:40:00 |
XLON |
441 |
I0000432Z2QX00NI |
|
326.9 |
14:40:00 |
XLON |
56 |
I0000432Z2QX00NI |
|
326.9 |
14:40:00 |
XLON |
363 |
I0000432Z2QX00NI |
|
326.9 |
14:40:01 |
XLON |
174 |
I0000432Z2QX00NI |
|
326.9 |
14:40:00 |
XLON |
284 |
I0000432Z2QX00NI |
|
326.9 |
14:40:01 |
XLON |
334 |
I0000432Z2QX00NI |
|
326.9 |
14:41:41 |
XLON |
55 |
I0000432Z2QX00NI |
|
326.9 |
14:41:41 |
XLON |
79 |
I0000432Z2QX00NI |
|
326.9 |
14:42:06 |
XLON |
107 |
I0000432Z2QX00NI |
|
326.9 |
14:42:06 |
XLON |
34 |
I0000432Z2QX00NI |
|
326.9 |
14:42:10 |
XLON |
5 |
I0000432Z2QX00NI |
|
326.9 |
14:42:10 |
XLON |
30 |
I0000432Z2QX00NI |
|
326.9 |
14:42:14 |
XLON |
199 |
I0000432Z2QX00NI |
|
326.9 |
14:42:37 |
XLON |
141 |
I0000432Z2QX00NI |
|
326.9 |
14:42:37 |
XLON |
268 |
I0000432Z2QX00NI |
|
326.9 |
14:42:37 |
XLON |
189 |
I0000432Z2QX00NI |
|
326.9 |
14:44:08 |
XLON |
438 |
I0000432Z2QX00NI |
|
326.9 |
14:44:08 |
XLON |
60 |
I0000432Z2QX00NI |
|
326.9 |
14:44:08 |
XLON |
35 |
I0000432Z2QX00NI |
|
326.9 |
14:45:14 |
XLON |
435 |
I0000432Z2QX00NI |
|
326.9 |
14:45:14 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.9 |
14:45:14 |
XLON |
1081 |
I0000432Z2QX00NI |
|
326.9 |
14:45:14 |
XLON |
395 |
I0000432Z2QX00NI |
|
326.9 |
14:45:36 |
XLON |
753 |
I0000432Z2QX00NI |
|
327 |
14:46:07 |
XLON |
83 |
I0000432Z2QX00NI |
|
327 |
14:46:07 |
XLON |
700 |
I0000432Z2QX00NI |
|
326.9 |
14:46:55 |
XLON |
475 |
I0000432Z2QX00NI |
|
326.9 |
14:47:06 |
XLON |
622 |
I0000432Z2QX00NI |
|
326.9 |
14:47:12 |
XLON |
5 |
I0000432Z2QX00NI |
|
326.9 |
14:47:21 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
14:47:21 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.9 |
14:47:23 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
14:47:23 |
XLON |
500 |
I0000432Z2QX00NI |
|
327 |
14:47:36 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:47:36 |
XLON |
118 |
I0000432Z2QX00NI |
|
327 |
14:47:36 |
XLON |
535 |
I0000432Z2QX00NI |
|
327 |
14:47:52 |
XLON |
4 |
I0000432Z2QX00NI |
|
327.1 |
14:47:52 |
XLON |
485 |
I0000432Z2QX00NI |
|
327.1 |
14:47:52 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.1 |
14:47:53 |
XLON |
638 |
I0000432Z2QX00NI |
|
327.1 |
14:47:53 |
XLON |
252 |
I0000432Z2QX00NI |
|
326.9 |
14:48:45 |
XLON |
533 |
I0000432Z2QX00NI |
|
326.9 |
14:48:59 |
XLON |
41 |
I0000432Z2QX00NI |
|
326.9 |
14:48:59 |
XLON |
21 |
I0000432Z2QX00NI |
|
326.9 |
14:49:01 |
XLON |
32 |
I0000432Z2QX00NI |
|
326.9 |
14:49:01 |
XLON |
105 |
I0000432Z2QX00NI |
|
326.9 |
14:49:12 |
XLON |
169 |
I0000432Z2QX00NI |
|
327 |
14:54:03 |
XLON |
256 |
I0000432Z2QX00NI |
|
327 |
14:54:04 |
XLON |
91 |
I0000432Z2QX00NI |
|
327 |
14:54:04 |
XLON |
82 |
I0000432Z2QX00NI |
|
327 |
14:50:36 |
XLON |
567 |
I0000432Z2QX00NI |
|
327 |
14:50:36 |
XLON |
500 |
I0000432Z2QX00NI |
|
327 |
14:50:36 |
XLON |
733 |
I0000432Z2QX00NI |
|
327 |
14:51:01 |
XLON |
80 |
I0000432Z2QX00NI |
|
327 |
14:51:01 |
XLON |
119 |
I0000432Z2QX00NI |
|
327 |
14:52:04 |
XLON |
550 |
I0000432Z2QX00NI |
|
327 |
14:52:14 |
XLON |
711 |
I0000432Z2QX00NI |
|
327 |
14:52:15 |
XLON |
306 |
I0000432Z2QX00NI |
|
327 |
14:55:09 |
XLON |
276 |
I0000432Z2QX00NI |
|
327 |
14:55:13 |
XLON |
260 |
I0000432Z2QX00NI |
|
327 |
14:55:31 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.9 |
14:55:32 |
XLON |
505 |
I0000432Z2QX00NI |
|
327 |
14:55:32 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:55:32 |
XLON |
1592 |
I0000432Z2QX00NI |
|
327 |
14:55:32 |
XLON |
750 |
I0000432Z2QX00NI |
|
327 |
14:55:32 |
XLON |
506 |
I0000432Z2QX00NI |
|
327 |
14:55:36 |
XLON |
751 |
I0000432Z2QX00NI |
|
327 |
14:55:39 |
XLON |
59 |
I0000432Z2QX00NI |
|
327 |
14:55:40 |
XLON |
635 |
I0000432Z2QX00NI |
|
327 |
14:55:45 |
XLON |
667 |
I0000432Z2QX00NI |
|
327 |
14:55:48 |
XLON |
57 |
I0000432Z2QX00NI |
|
327 |
14:55:48 |
XLON |
455 |
I0000432Z2QX00NI |
|
327 |
14:55:58 |
XLON |
50 |
I0000432Z2QX00NI |
|
327 |
14:55:58 |
XLON |
628 |
I0000432Z2QX00NI |
|
327 |
14:55:59 |
XLON |
304 |
I0000432Z2QX00NI |
|
327 |
14:56:50 |
XLON |
673 |
I0000432Z2QX00NI |
|
326.9 |
14:57:06 |
XLON |
442 |
I0000432Z2QX00NI |
|
326.9 |
14:57:09 |
XLON |
85 |
I0000432Z2QX00NI |
|
326.9 |
14:57:09 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.9 |
14:57:14 |
XLON |
945 |
I0000432Z2QX00NI |
|
326.8 |
14:59:03 |
XLON |
447 |
I0000432Z2QX00NI |
|
326.7 |
14:59:03 |
XLON |
709 |
I0000432Z2QX00NI |
|
326.8 |
14:59:16 |
XLON |
3 |
I0000432Z2QX00NI |
|
326.9 |
14:59:54 |
XLON |
375 |
I0000432Z2QX00NI |
|
326.9 |
14:59:54 |
XLON |
500 |
I0000432Z2QX00NI |
|
326.9 |
14:59:54 |
XLON |
297 |
I0000432Z2QX00NI |
|
326.9 |
14:59:54 |
XLON |
733 |
I0000432Z2QX00NI |
|
326.9 |
14:59:59 |
XLON |
420 |
I0000432Z2QX00NI |
|
326.9 |
15:00:04 |
XLON |
115 |
I0000432Z2QX00NI |
|
326.9 |
15:00:04 |
XLON |
167 |
I0000432Z2QX00NI |
|
326.9 |
15:01:14 |
XLON |
53 |
I0000432Z2QX00NI |
|
326.9 |
15:01:14 |
XLON |
5 |
I0000432Z2QX00NI |
|
326.9 |
15:01:14 |
XLON |
3 |
I0000432Z2QX00NI |
|
326.9 |
15:01:28 |
XLON |
68 |
I0000432Z2QX00NI |
|
326.9 |
15:01:28 |
XLON |
532 |
I0000432Z2QX00NI |
|
326.8 |
15:01:39 |
XLON |
515 |
I0000432Z2QX00NI |
|
326.8 |
15:01:39 |
XLON |
212 |
I0000432Z2QX00NI |
|
326.9 |
15:01:49 |
XLON |
408 |
I0000432Z2QX00NI |
|
326.9 |
15:01:50 |
XLON |
570 |
I0000432Z2QX00NI |
|
326.8 |
15:02:36 |
XLON |
750 |
I0000432Z2QX00NI |
|
326.7 |
15:03:11 |
XLON |
590 |
I0000432Z2QX00NI |
|
327 |
15:06:21 |
XLON |
754 |
I0000432Z2QX00NI |
|
327.2 |
15:07:31 |
XLON |
633 |
I0000432Z2QX00NI |
|
327.2 |
15:07:31 |
XLON |
949 |
I0000432Z2QX00NI |
|
327.2 |
15:07:31 |
XLON |
84 |
I0000432Z2QX00NI |
|
327.2 |
15:07:31 |
XLON |
3 |
I0000432Z2QX00NI |
|
327.2 |
15:07:31 |
XLON |
3 |
I0000432Z2QX00NI |
|
327.2 |
15:07:32 |
XLON |
3 |
I0000432Z2QX00NI |
|
327.2 |
15:07:33 |
XLON |
6 |
I0000432Z2QX00NI |
|
327.2 |
15:07:34 |
XLON |
4 |
I0000432Z2QX00NI |
|
327.2 |
15:07:35 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
15:07:35 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
15:07:35 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.3 |
15:08:53 |
XLON |
247 |
I0000432Z2QX00NI |
|
327.3 |
15:08:53 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.3 |
15:08:56 |
XLON |
327 |
I0000432Z2QX00NI |
|
327.2 |
15:10:06 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
15:10:06 |
XLON |
237 |
I0000432Z2QX00NI |
|
327.2 |
15:10:06 |
XLON |
634 |
I0000432Z2QX00NI |
|
327.1 |
15:12:17 |
XLON |
618 |
I0000432Z2QX00NI |
|
327.1 |
15:12:17 |
XLON |
135 |
I0000432Z2QX00NI |
|
327.2 |
15:13:17 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.2 |
15:13:17 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.2 |
15:13:21 |
XLON |
733 |
I0000432Z2QX00NI |
|
327.2 |
15:13:25 |
XLON |
267 |
I0000432Z2QX00NI |
|
327.2 |
15:13:25 |
XLON |
372 |
I0000432Z2QX00NI |
|
327.2 |
15:13:34 |
XLON |
238 |
I0000432Z2QX00NI |
|
327.3 |
15:15:29 |
XLON |
4 |
I0000432Z2QX00NI |
|
327.4 |
15:15:34 |
XLON |
62 |
I0000432Z2QX00NI |
|
327.4 |
15:15:34 |
XLON |
995 |
I0000432Z2QX00NI |
|
327.4 |
15:15:49 |
XLON |
74 |
I0000432Z2QX00NI |
|
327.5 |
15:16:39 |
XLON |
66 |
I0000432Z2QX00NI |
|
327.5 |
15:16:47 |
XLON |
67 |
I0000432Z2QX00NI |
|
327.5 |
15:17:09 |
XLON |
113 |
I0000432Z2QX00NI |
|
327.5 |
15:17:09 |
XLON |
663 |
I0000432Z2QX00NI |
|
327.5 |
15:17:09 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.4 |
15:17:16 |
XLON |
147 |
I0000432Z2QX00NI |
|
327.4 |
15:17:16 |
XLON |
850 |
I0000432Z2QX00NI |
|
327.3 |
15:17:31 |
XLON |
575 |
I0000432Z2QX00NI |
|
327.3 |
15:17:59 |
XLON |
991 |
I0000432Z2QX00NI |
|
327.3 |
15:17:59 |
XLON |
700 |
I0000432Z2QX00NI |
|
327.3 |
15:17:59 |
XLON |
331 |
I0000432Z2QX00NI |
|
327.3 |
15:17:59 |
XLON |
225 |
I0000432Z2QX00NI |
|
327.5 |
15:20:34 |
XLON |
8 |
I0000432Z2QX00NI |
|
327.5 |
15:20:34 |
XLON |
677 |
I0000432Z2QX00NI |
|
327.5 |
15:20:34 |
XLON |
781 |
I0000432Z2QX00NI |
|
327.5 |
15:20:36 |
XLON |
117 |
I0000432Z2QX00NI |
|
327.5 |
15:21:42 |
XLON |
501 |
I0000432Z2QX00NI |
|
327.5 |
15:21:57 |
XLON |
209 |
I0000432Z2QX00NI |
|
327.5 |
15:22:42 |
XLON |
265 |
I0000432Z2QX00NI |
|
327.4 |
15:23:30 |
XLON |
652 |
I0000432Z2QX00NI |
|
327.4 |
15:23:30 |
XLON |
483 |
I0000432Z2QX00NI |
|
327.4 |
15:23:30 |
XLON |
348 |
I0000432Z2QX00NI |
|
327.3 |
15:23:30 |
XLON |
58 |
I0000432Z2QX00NI |
|
327.5 |
15:24:12 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.5 |
15:24:12 |
XLON |
240 |
I0000432Z2QX00NI |
|
327.4 |
15:24:21 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.4 |
15:24:21 |
XLON |
441 |
I0000432Z2QX00NI |
|
327.4 |
15:24:24 |
XLON |
446 |
I0000432Z2QX00NI |
|
327.4 |
15:24:38 |
XLON |
299 |
I0000432Z2QX00NI |
|
327.3 |
15:25:40 |
XLON |
647 |
I0000432Z2QX00NI |
|
327.4 |
15:25:40 |
XLON |
750 |
I0000432Z2QX00NI |
|
327.4 |
15:25:40 |
XLON |
120 |
I0000432Z2QX00NI |
|
327.4 |
15:25:40 |
XLON |
762 |
I0000432Z2QX00NI |
|
327.4 |
15:25:40 |
XLON |
249 |
I0000432Z2QX00NI |
|
327.4 |
15:25:40 |
XLON |
45 |
I0000432Z2QX00NI |
|
327.4 |
15:25:40 |
XLON |
287 |
I0000432Z2QX00NI |
|
327.3 |
15:26:44 |
XLON |
500 |
I0000432Z2QX00NI |
|
327.3 |
15:26:44 |
XLON |
78 |
I0000432Z2QX00NI |
|
327.2 |
15:27:15 |
XLON |
553 |
I0000432Z2QX00NI |
|
327.2 |
15:27:15 |
XLON |
240 |
I0000432Z2QX00NI |
|
327.2 |
15:27:17 |
XLON |
139 |
I0000432Z2QX00NI |
|
327.2 |
15:27:17 |
XLON |
93 |
I0000432Z2QX00NI |
|
327.2 |
15:27:19 |
XLON |
117 |
I0000432Z2QX00NI |
|
327.2 |
15:27:19 |
XLON |
205 |
I0000432Z2QX00NI |
|
327.4 |
15:27:34 |
XLON |
43 |
I0000432Z2QX00NI |
|
327.4 |
15:27:34 |
XLON |
139 |
I0000432Z2QX00NI |
|
327.2 |
15:28:13 |
XLON |
46 |
I0000432Z2QX00NI |
|
327.3 |
15:28:45 |
XLON |
8 |
I0000432Z2QX00NI |
|
327.3 |
15:28:45 |
XLON |
2 |
I0000432Z2QX00NI |
|
327.3 |
15:28:45 |
XLON |
85 |
I0000432Z2QX00NI |
|
327.3 |
15:28:47 |
XLON |
3 |
I0000432Z2QX00NI |
|
327.3 |
15:28:47 |
XLON |
7 |
I0000432Z2QX00NI |
|
327.3 |
15:28:47 |
XLON |
52 |
I0000432Z2QX00NI |
|
327.3 |
15:28:48 |
XLON |
5 |
I0000432Z2QX00NI |
|
327.3 |
15:28:48 |
XLON |
36 |
I0000432Z2QX00NI |
|
327.3 |
15:28:48 |
XLON |
6 |
I0000432Z2QX00NI |
|
327.2 |
15:28:57 |
XLON |
628 |
I0000432Z2QX00NI |
|
327.3 |
15:28:58 |
XLON |
1 |
I0000432Z2QX00NI |
|
327.2 |
15:29:12 |
XLON |
668 |
I0000432Z2QX00NI |
|
327.3 |
15:29:22 |
XLON |
13 |
I0000432Z2QX00NI |
|
327.3 |
15:29:22 |
XLON |
1586 |
I0000432Z2QX00NI |
|
327.3 |
15:29:29 |
XLON |
2 |
I0000432Z2QX00NI |
|
327.3 |
15:29:29 |
XLON |
11 |
I0000432Z2QX00NI |
|
327.4 |
15:29:31 |
XLON |
27 |
I0000432Z2QX00NI |
|
327.4 |
15:29:32 |
XLON |
89 |
I0000432Z2QX00NI |
|
327.4 |
15:29:32 |
XLON |
1 |
I0000432Z2QX00NI |
|
327.4 |
15:29:45 |
XLON |
39 |
I0000432Z2QX00NI |
|
328 |
15:35:23 |
XLON |
69511 |
I0000432Z2QX00NI |
|
328 |
15:35:23 |
XLON |
182489 |
K0000632Z2QX00NI |
|
328 |
15:35:23 |
XLON |
135258 |
K0000632Z2QX00NI |
|
328 |
15:35:23 |
XLON |
32253 |
K0000632Z2QX00NI |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.