KINGFISHER PLC
Transaction in own shares
11 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 8 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
08 October 2021 |
|
Total number of shares purchased: |
535,000 |
|
Volume Weighted Average price paid per share: |
GBp 324.8637 |
|
Highest price paid per share: |
GBp 327.1000 |
|
Lowest price paid per share: |
GBp 320.8000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
535,000 |
GBp 324.8637 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 08 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
322 |
07:00:11 |
XLON |
128 |
G000GI32Z2PM0000 |
|
322 |
07:00:11 |
XLON |
103 |
G000GJ32Z2PM0000 |
|
322 |
07:00:11 |
XLON |
705 |
G000GL32Z2PM0000 |
|
322.3 |
07:00:22 |
XLON |
244 |
G000NB32Z2PM0000 |
|
322.1 |
07:01:07 |
XLON |
211 |
G0015U32Z2PM0000 |
|
322.4 |
07:03:22 |
XLON |
206 |
G001WQ32Z2PM0000 |
|
322.5 |
07:03:22 |
XLON |
242 |
G001WR32Z2PM0000 |
|
322.5 |
07:03:22 |
XLON |
47 |
G001WS32Z2PM0000 |
|
323.4 |
07:05:02 |
XLON |
243 |
G002JC32Z2PM0000 |
|
323 |
07:06:06 |
XLON |
258 |
G002TM32Z2PM0000 |
|
322.5 |
07:06:19 |
XLON |
215 |
G002XG32Z2PM0000 |
|
323 |
07:08:52 |
XLON |
259 |
G003R832Z2PM0000 |
|
323 |
07:09:04 |
XLON |
156 |
G003SI32Z2PM0000 |
|
322.9 |
07:09:55 |
XLON |
229 |
G0042K32Z2PM0000 |
|
323.1 |
07:11:43 |
XLON |
210 |
G004MD32Z2PM0000 |
|
322.5 |
07:12:06 |
XLON |
211 |
G004V732Z2PM0000 |
|
322.9 |
07:12:52 |
XLON |
309 |
G0056Z32Z2PM0000 |
|
322.9 |
07:13:15 |
XLON |
427 |
G005A432Z2PM0000 |
|
322.6 |
07:14:43 |
XLON |
222 |
G005TS32Z2PM0000 |
|
322.6 |
07:14:43 |
XLON |
272 |
G005TT32Z2PM0000 |
|
322.5 |
07:14:43 |
XLON |
252 |
G005TX32Z2PM0000 |
|
322.2 |
07:15:15 |
XLON |
134 |
G0063S32Z2PM0000 |
|
322.2 |
07:16:08 |
XLON |
220 |
G006FV32Z2PM0000 |
|
322 |
07:16:19 |
XLON |
225 |
G006JY32Z2PM0000 |
|
322.2 |
07:16:53 |
XLON |
230 |
G006P832Z2PM0000 |
|
322.1 |
07:17:00 |
XLON |
224 |
G006Q432Z2PM0000 |
|
321.7 |
07:17:12 |
XLON |
239 |
G006RV32Z2PM0000 |
|
321.6 |
07:17:32 |
XLON |
7 |
G006WA32Z2PM0000 |
|
321.6 |
07:17:32 |
XLON |
23 |
G006WB32Z2PM0000 |
|
321.3 |
07:19:03 |
XLON |
510 |
G007IF32Z2PM0000 |
|
321.2 |
07:20:31 |
XLON |
246 |
G0087L32Z2PM0000 |
|
321.2 |
07:22:20 |
XLON |
202 |
G0091Y32Z2PM0000 |
|
321.3 |
07:22:20 |
XLON |
213 |
G0092032Z2PM0000 |
|
321.3 |
07:22:20 |
XLON |
116 |
G0092132Z2PM0000 |
|
321.2 |
07:22:39 |
XLON |
225 |
G0096132Z2PM0000 |
|
321.1 |
07:23:22 |
XLON |
213 |
G009BQ32Z2PM0000 |
|
321 |
07:23:40 |
XLON |
142 |
G009DB32Z2PM0000 |
|
320.8 |
07:25:02 |
XLON |
412 |
G009P832Z2PM0000 |
|
320.8 |
07:25:02 |
XLON |
48 |
G009P932Z2PM0000 |
|
320.9 |
07:26:45 |
XLON |
540 |
G00A5K32Z2PM0000 |
|
320.8 |
07:27:26 |
XLON |
279 |
G00ADT32Z2PM0000 |
|
320.8 |
07:27:37 |
XLON |
130 |
G00AH932Z2PM0000 |
|
321 |
07:30:02 |
XLON |
425 |
G00B7P32Z2PM0000 |
|
321.2 |
07:31:14 |
XLON |
209 |
G00BLT32Z2PM0000 |
|
321.2 |
07:33:40 |
XLON |
275 |
G00CJN32Z2PM0000 |
|
321.7 |
07:34:31 |
XLON |
263 |
G00CRA32Z2PM0000 |
|
322 |
07:34:40 |
XLON |
18 |
G00CRK32Z2PM0000 |
|
321.7 |
07:34:42 |
XLON |
131 |
G00CRQ32Z2PM0000 |
|
321.9 |
07:34:42 |
XLON |
519 |
G00CRR32Z2PM0000 |
|
321.6 |
07:35:03 |
XLON |
241 |
G00CVK32Z2PM0000 |
|
321.5 |
07:36:33 |
XLON |
218 |
G00D3J32Z2PM0000 |
|
321.5 |
07:36:33 |
XLON |
700 |
G00D3K32Z2PM0000 |
|
321.6 |
07:36:33 |
XLON |
171 |
G00D3L32Z2PM0000 |
|
321.6 |
07:40:10 |
XLON |
191 |
G00EGZ32Z2PM0000 |
|
321.5 |
07:41:30 |
XLON |
115 |
G00EQU32Z2PM0000 |
|
321.6 |
07:41:50 |
XLON |
244 |
G00ESM32Z2PM0000 |
|
321.6 |
07:41:50 |
XLON |
1280 |
G00ESN32Z2PM0000 |
|
321.6 |
07:41:50 |
XLON |
387 |
G00ESO32Z2PM0000 |
|
322.2 |
07:42:30 |
XLON |
201 |
G00EU732Z2PM0000 |
|
322.1 |
07:42:49 |
XLON |
236 |
G00EY432Z2PM0000 |
|
322.2 |
07:42:49 |
XLON |
357 |
G00EY532Z2PM0000 |
|
322.1 |
07:43:52 |
XLON |
249 |
G00F7932Z2PM0000 |
|
322.1 |
07:43:52 |
XLON |
700 |
G00F7A32Z2PM0000 |
|
322.1 |
07:43:52 |
XLON |
365 |
G00F7B32Z2PM0000 |
|
322 |
07:43:57 |
XLON |
628 |
G00F8232Z2PM0000 |
|
322.2 |
07:44:17 |
XLON |
244 |
G00FCX32Z2PM0000 |
|
322.5 |
07:45:45 |
XLON |
234 |
G00FPU32Z2PM0000 |
|
322.4 |
07:45:45 |
XLON |
466 |
G00FPW32Z2PM0000 |
|
322.4 |
07:46:35 |
XLON |
249 |
G00FZY32Z2PM0000 |
|
322.4 |
07:46:35 |
XLON |
435 |
G00FZZ32Z2PM0000 |
|
322.4 |
07:47:32 |
XLON |
226 |
G00GDF32Z2PM0000 |
|
322.4 |
07:47:32 |
XLON |
279 |
G00GDG32Z2PM0000 |
|
322.4 |
07:48:24 |
XLON |
433 |
G00GRD32Z2PM0000 |
|
322.4 |
07:50:10 |
XLON |
700 |
G00HCA32Z2PM0000 |
|
322.4 |
07:50:10 |
XLON |
30 |
G00HCB32Z2PM0000 |
|
322.3 |
07:50:11 |
XLON |
1200 |
G00HCC32Z2PM0000 |
|
322.3 |
07:50:11 |
XLON |
960 |
G00HCD32Z2PM0000 |
|
322.3 |
07:50:11 |
XLON |
289 |
G00HCE32Z2PM0000 |
|
322.2 |
07:50:13 |
XLON |
700 |
G00HCO32Z2PM0000 |
|
322.2 |
07:50:13 |
XLON |
785 |
G00HCP32Z2PM0000 |
|
322.1 |
07:50:15 |
XLON |
163 |
G00HDK32Z2PM0000 |
|
322.1 |
07:50:15 |
XLON |
67 |
G00HDL32Z2PM0000 |
|
322.1 |
07:50:15 |
XLON |
702 |
G00HDM32Z2PM0000 |
|
322.3 |
07:51:24 |
XLON |
35 |
G00HNZ32Z2PM0000 |
|
322.3 |
07:51:24 |
XLON |
121 |
G00HO032Z2PM0000 |
|
322.3 |
07:51:24 |
XLON |
407 |
G00HO132Z2PM0000 |
|
322.2 |
07:52:05 |
XLON |
195 |
G00HTL32Z2PM0000 |
|
322.2 |
07:54:05 |
XLON |
24 |
G00IGS32Z2PM0000 |
|
322.2 |
07:54:05 |
XLON |
241 |
G00IGT32Z2PM0000 |
|
322 |
07:55:13 |
XLON |
285 |
G00IV432Z2PM0000 |
|
322 |
07:58:24 |
XLON |
398 |
G00JA332Z2PM0000 |
|
321.8 |
07:58:24 |
XLON |
320 |
G00JA432Z2PM0000 |
|
321.9 |
08:00:00 |
XLON |
210 |
G00JP432Z2PM0000 |
|
321.9 |
08:00:01 |
XLON |
362 |
G00JPX32Z2PM0000 |
|
321.7 |
08:01:33 |
XLON |
219 |
G00K6T32Z2PM0000 |
|
321.8 |
08:01:33 |
XLON |
255 |
G00K6V32Z2PM0000 |
|
321.8 |
08:03:34 |
XLON |
82 |
G00KT332Z2PM0000 |
|
321.8 |
08:03:38 |
XLON |
38 |
G00KTM32Z2PM0000 |
|
321.8 |
08:03:38 |
XLON |
917 |
G00KTN32Z2PM0000 |
|
322.2 |
08:08:19 |
XLON |
31 |
G00MWG32Z2PM0000 |
|
322.2 |
08:08:19 |
XLON |
31 |
G00MWH32Z2PM0000 |
|
322.3 |
08:08:20 |
XLON |
303 |
G00MWI32Z2PM0000 |
|
322.2 |
08:08:21 |
XLON |
303 |
G00MWJ32Z2PM0000 |
|
323 |
08:10:55 |
XLON |
982 |
G00NKQ32Z2PM0000 |
|
324 |
08:16:07 |
XLON |
863 |
G00ONV32Z2PM0000 |
|
324.5 |
08:18:05 |
XLON |
432 |
G00OVL32Z2PM0000 |
|
324.4 |
08:18:06 |
XLON |
595 |
G00OVM32Z2PM0000 |
|
324.5 |
08:22:25 |
XLON |
511 |
G00Q9W32Z2PM0000 |
|
324.2 |
08:22:32 |
XLON |
147 |
G00QAX32Z2PM0000 |
|
324.3 |
08:22:52 |
XLON |
236 |
G00QES32Z2PM0000 |
|
324.2 |
08:25:57 |
XLON |
210 |
G00QSO32Z2PM0000 |
|
324.3 |
08:25:57 |
XLON |
220 |
G00QSP32Z2PM0000 |
|
324.2 |
08:28:23 |
XLON |
241 |
G00R3232Z2PM0000 |
|
323.9 |
08:28:25 |
XLON |
684 |
G00R3332Z2PM0000 |
|
323.8 |
08:28:34 |
XLON |
315 |
G00R3G32Z2PM0000 |
|
324 |
08:29:03 |
XLON |
422 |
G00RAC32Z2PM0000 |
|
324.1 |
08:31:46 |
XLON |
243 |
G00RRJ32Z2PM0000 |
|
324.1 |
08:31:46 |
XLON |
499 |
G00RRK32Z2PM0000 |
|
324 |
08:32:02 |
XLON |
234 |
G00RSO32Z2PM0000 |
|
323.9 |
08:32:06 |
XLON |
116 |
G00RVH32Z2PM0000 |
|
323.9 |
08:32:06 |
XLON |
201 |
G00RVI32Z2PM0000 |
|
324.1 |
08:35:32 |
XLON |
351 |
G00SA732Z2PM0000 |
|
324.1 |
08:36:04 |
XLON |
193 |
G00SFU32Z2PM0000 |
|
324.1 |
08:36:04 |
XLON |
27 |
G00SFW32Z2PM0000 |
|
323.9 |
08:39:02 |
XLON |
2 |
G00TRE32Z2PM0000 |
|
323.9 |
08:39:02 |
XLON |
204 |
G00TRF32Z2PM0000 |
|
323.9 |
08:39:03 |
XLON |
50 |
G00TRS32Z2PM0000 |
|
323.9 |
08:43:51 |
XLON |
202 |
G00UGF32Z2PM0000 |
|
323.9 |
08:45:35 |
XLON |
246 |
G00USR32Z2PM0000 |
|
323.7 |
08:45:35 |
XLON |
298 |
G00USS32Z2PM0000 |
|
323.7 |
08:47:25 |
XLON |
340 |
G00WJ932Z2PM0000 |
|
323.9 |
08:49:02 |
XLON |
700 |
G00WWK32Z2PM0000 |
|
323.9 |
08:49:03 |
XLON |
45 |
G00WWT32Z2PM0000 |
|
323.9 |
08:50:29 |
XLON |
556 |
G00XCS32Z2PM0000 |
|
323.8 |
08:51:27 |
XLON |
247 |
G00XQR32Z2PM0000 |
|
323.9 |
08:51:45 |
XLON |
700 |
G00XYS32Z2PM0000 |
|
324.1 |
08:53:35 |
XLON |
367 |
G00YFA32Z2PM0000 |
|
324.1 |
08:53:35 |
XLON |
258 |
G00YFB32Z2PM0000 |
|
323.9 |
08:59:57 |
XLON |
201 |
G00ZZ032Z2PM0000 |
|
323.9 |
09:00:07 |
XLON |
636 |
G0107232Z2PM0000 |
|
324 |
09:01:30 |
XLON |
261 |
G010Q932Z2PM0000 |
|
323.7 |
09:02:02 |
XLON |
105 |
G010TN32Z2PM0000 |
|
323.7 |
09:02:02 |
XLON |
82 |
G010TO32Z2PM0000 |
|
323.7 |
09:02:02 |
XLON |
52 |
G010TP32Z2PM0000 |
|
324 |
09:05:02 |
XLON |
250 |
G011PY32Z2PM0000 |
|
324 |
09:05:02 |
XLON |
32 |
G011PZ32Z2PM0000 |
|
324 |
09:05:02 |
XLON |
181 |
G011Q032Z2PM0000 |
|
324 |
09:07:53 |
XLON |
700 |
G012A032Z2PM0000 |
|
323.9 |
09:08:46 |
XLON |
233 |
G012G832Z2PM0000 |
|
323.8 |
09:09:28 |
XLON |
231 |
G012MP32Z2PM0000 |
|
323.8 |
09:09:28 |
XLON |
460 |
G012MQ32Z2PM0000 |
|
324.1 |
09:11:21 |
XLON |
342 |
G0133H32Z2PM0000 |
|
323.9 |
09:11:47 |
XLON |
210 |
G0136332Z2PM0000 |
|
323.9 |
09:12:13 |
XLON |
305 |
G0139S32Z2PM0000 |
|
323.8 |
09:13:58 |
XLON |
236 |
G013MB32Z2PM0000 |
|
323.8 |
09:18:09 |
XLON |
226 |
G0156I32Z2PM0000 |
|
323.7 |
09:18:29 |
XLON |
221 |
G015C832Z2PM0000 |
|
323.6 |
09:18:29 |
XLON |
726 |
G015C932Z2PM0000 |
|
323.9 |
09:19:35 |
XLON |
484 |
G015QC32Z2PM0000 |
|
323.8 |
09:20:31 |
XLON |
344 |
G016DY32Z2PM0000 |
|
323.9 |
09:24:51 |
XLON |
700 |
G017U032Z2PM0000 |
|
323.9 |
09:24:44 |
XLON |
449 |
G017VD32Z2PM0000 |
|
323.9 |
09:24:44 |
XLON |
554 |
G017VE32Z2PM0000 |
|
323.9 |
09:24:44 |
XLON |
27 |
G017VF32Z2PM0000 |
|
323.9 |
09:24:56 |
XLON |
11 |
G017WK32Z2PM0000 |
|
324.1 |
09:25:44 |
XLON |
333 |
G0180E32Z2PM0000 |
|
324.2 |
09:25:44 |
XLON |
596 |
G0180F32Z2PM0000 |
|
324.1 |
09:25:50 |
XLON |
567 |
G0182032Z2PM0000 |
|
324.1 |
09:25:52 |
XLON |
241 |
G0182132Z2PM0000 |
|
324.2 |
09:27:04 |
XLON |
431 |
G0189Q32Z2PM0000 |
|
324 |
09:32:26 |
XLON |
77 |
G019H632Z2PM0000 |
|
324 |
09:32:26 |
XLON |
689 |
G019H732Z2PM0000 |
|
324.2 |
09:33:51 |
XLON |
692 |
G019SW32Z2PM0000 |
|
324.5 |
09:37:27 |
XLON |
39 |
G01AH632Z2PM0000 |
|
324.9 |
09:38:17 |
XLON |
891 |
G01AO932Z2PM0000 |
|
324.6 |
09:39:30 |
XLON |
18 |
G01AY732Z2PM0000 |
|
325.1 |
09:43:29 |
XLON |
700 |
G01BIO32Z2PM0000 |
|
325.1 |
09:43:29 |
XLON |
666 |
G01BIR32Z2PM0000 |
|
324.9 |
09:44:08 |
XLON |
207 |
G01BN632Z2PM0000 |
|
324.9 |
09:44:08 |
XLON |
231 |
G01BN732Z2PM0000 |
|
324.6 |
09:44:33 |
XLON |
233 |
G01BPI32Z2PM0000 |
|
324.6 |
09:49:00 |
XLON |
89 |
G01CNX32Z2PM0000 |
|
324.6 |
09:49:58 |
XLON |
30 |
G01CUD32Z2PM0000 |
|
324.8 |
09:52:03 |
XLON |
281 |
G01DNW32Z2PM0000 |
|
324.7 |
09:52:04 |
XLON |
658 |
G01DNX32Z2PM0000 |
|
324.6 |
09:52:14 |
XLON |
235 |
G01DOP32Z2PM0000 |
|
324.6 |
09:55:06 |
XLON |
12 |
G01EIA32Z2PM0000 |
|
324.6 |
09:55:08 |
XLON |
231 |
G01EIB32Z2PM0000 |
|
324.7 |
09:56:13 |
XLON |
97 |
G01EVQ32Z2PM0000 |
|
324.6 |
09:56:30 |
XLON |
243 |
G01EXN32Z2PM0000 |
|
324.7 |
09:56:30 |
XLON |
700 |
G01EXO32Z2PM0000 |
|
324.5 |
09:56:36 |
XLON |
700 |
G01EY832Z2PM0000 |
|
324.6 |
09:58:31 |
XLON |
700 |
G01FD932Z2PM0000 |
|
324.5 |
09:58:51 |
XLON |
219 |
G01FHJ32Z2PM0000 |
|
324.4 |
09:58:57 |
XLON |
510 |
G01FI132Z2PM0000 |
|
324.2 |
10:00:05 |
XLON |
242 |
G01FS032Z2PM0000 |
|
324.2 |
10:00:06 |
XLON |
114 |
G01FSJ32Z2PM0000 |
|
324.2 |
10:00:06 |
XLON |
417 |
G01FSK32Z2PM0000 |
|
324.2 |
10:00:43 |
XLON |
262 |
G01FUA32Z2PM0000 |
|
324.1 |
10:02:15 |
XLON |
214 |
G01G2532Z2PM0000 |
|
324.2 |
10:02:15 |
XLON |
367 |
G01G2632Z2PM0000 |
|
324 |
10:02:19 |
XLON |
700 |
G01G2F32Z2PM0000 |
|
323.8 |
10:02:20 |
XLON |
395 |
G01G2G32Z2PM0000 |
|
323.8 |
10:02:25 |
XLON |
269 |
G01G2U32Z2PM0000 |
|
323.7 |
10:02:25 |
XLON |
78 |
G01G2W32Z2PM0000 |
|
323.7 |
10:02:25 |
XLON |
128 |
G01G2X32Z2PM0000 |
|
323.7 |
10:02:35 |
XLON |
202 |
G01G3S32Z2PM0000 |
|
323.9 |
10:03:05 |
XLON |
486 |
G01G4R32Z2PM0000 |
|
323.8 |
10:03:31 |
XLON |
2 |
G01G6S32Z2PM0000 |
|
324 |
10:03:38 |
XLON |
277 |
G01G7632Z2PM0000 |
|
324.1 |
10:04:38 |
XLON |
42 |
G01GBF32Z2PM0000 |
|
324 |
10:05:11 |
XLON |
190 |
G01GEW32Z2PM0000 |
|
324 |
10:05:11 |
XLON |
470 |
G01GEX32Z2PM0000 |
|
324 |
10:07:02 |
XLON |
112 |
G01GPU32Z2PM0000 |
|
323.9 |
10:07:34 |
XLON |
210 |
G01GRO32Z2PM0000 |
|
324.1 |
10:10:29 |
XLON |
561 |
G01HCD32Z2PM0000 |
|
324 |
10:11:49 |
XLON |
214 |
G01HHG32Z2PM0000 |
|
323.9 |
10:12:08 |
XLON |
175 |
G01HIR32Z2PM0000 |
|
323.9 |
10:12:08 |
XLON |
34 |
G01HIS32Z2PM0000 |
|
323.9 |
10:12:08 |
XLON |
241 |
G01HIT32Z2PM0000 |
|
324.2 |
10:14:35 |
XLON |
700 |
G01HY932Z2PM0000 |
|
324.3 |
10:15:42 |
XLON |
407 |
G01I5L32Z2PM0000 |
|
324.3 |
10:15:43 |
XLON |
44 |
G01I5N32Z2PM0000 |
|
324.4 |
10:18:04 |
XLON |
621 |
G01IGY32Z2PM0000 |
|
324.3 |
10:18:30 |
XLON |
186 |
G01IJD32Z2PM0000 |
|
324.3 |
10:18:30 |
XLON |
288 |
G01IJE32Z2PM0000 |
|
324.3 |
10:21:25 |
XLON |
249 |
G01J4R32Z2PM0000 |
|
324.2 |
10:21:26 |
XLON |
290 |
G01J5232Z2PM0000 |
|
324.1 |
10:21:51 |
XLON |
10 |
G01J8132Z2PM0000 |
|
324.1 |
10:23:14 |
XLON |
205 |
G01JFB32Z2PM0000 |
|
324.2 |
10:23:14 |
XLON |
536 |
G01JFC32Z2PM0000 |
|
324 |
10:24:37 |
XLON |
53 |
G01JJE32Z2PM0000 |
|
324 |
10:24:37 |
XLON |
142 |
G01JJF32Z2PM0000 |
|
324 |
10:27:19 |
XLON |
95 |
G01JUJ32Z2PM0000 |
|
324 |
10:29:04 |
XLON |
225 |
G01KA732Z2PM0000 |
|
324 |
10:29:04 |
XLON |
321 |
G01KA832Z2PM0000 |
|
324.1 |
10:31:14 |
XLON |
351 |
G01KQ332Z2PM0000 |
|
324.7 |
10:34:59 |
XLON |
797 |
G01LK432Z2PM0000 |
|
324.6 |
10:38:33 |
XLON |
49 |
G01MER32Z2PM0000 |
|
324.8 |
10:40:58 |
XLON |
700 |
G01N0K32Z2PM0000 |
|
324.8 |
10:40:58 |
XLON |
142 |
G01N0L32Z2PM0000 |
|
324.7 |
10:40:58 |
XLON |
263 |
G01N0M32Z2PM0000 |
|
324.6 |
10:41:46 |
XLON |
30 |
G01N4H32Z2PM0000 |
|
324.7 |
10:41:46 |
XLON |
269 |
G01N4J32Z2PM0000 |
|
324.6 |
10:42:02 |
XLON |
136 |
G01N5R32Z2PM0000 |
|
324.5 |
10:42:46 |
XLON |
161 |
G01N7V32Z2PM0000 |
|
324.6 |
10:42:52 |
XLON |
538 |
G01N8K32Z2PM0000 |
|
324.4 |
10:46:46 |
XLON |
105 |
G01NTZ32Z2PM0000 |
|
324.3 |
10:48:30 |
XLON |
203 |
G01O1G32Z2PM0000 |
|
324.4 |
10:48:30 |
XLON |
293 |
G01O1H32Z2PM0000 |
|
324.2 |
10:50:24 |
XLON |
246 |
G01OGD32Z2PM0000 |
|
324.5 |
10:51:08 |
XLON |
389 |
G01OJ632Z2PM0000 |
|
324.5 |
10:51:08 |
XLON |
113 |
G01OJ732Z2PM0000 |
|
324.4 |
10:52:37 |
XLON |
425 |
G01ON032Z2PM0000 |
|
324.4 |
10:53:35 |
XLON |
700 |
G01ORJ32Z2PM0000 |
|
324.3 |
10:57:03 |
XLON |
203 |
G01PCB32Z2PM0000 |
|
324.2 |
10:58:30 |
XLON |
218 |
G01PLX32Z2PM0000 |
|
324.2 |
10:58:32 |
XLON |
120 |
G01PLY32Z2PM0000 |
|
324.4 |
10:59:46 |
XLON |
818 |
G01PWP32Z2PM0000 |
|
324.6 |
11:03:24 |
XLON |
217 |
G01QQ732Z2PM0000 |
|
324.6 |
11:07:45 |
XLON |
250 |
G01REH32Z2PM0000 |
|
324.5 |
11:10:13 |
XLON |
227 |
G01S1H32Z2PM0000 |
|
324.5 |
11:12:04 |
XLON |
220 |
G01S9F32Z2PM0000 |
|
324.5 |
11:12:04 |
XLON |
238 |
G01S9G32Z2PM0000 |
|
324.6 |
11:15:04 |
XLON |
401 |
G01SOY32Z2PM0000 |
|
324.7 |
11:20:47 |
XLON |
128 |
G01TJK32Z2PM0000 |
|
324.7 |
11:20:48 |
XLON |
94 |
G01TJP32Z2PM0000 |
|
324.7 |
11:22:16 |
XLON |
89 |
G01TOY32Z2PM0000 |
|
324.7 |
11:22:24 |
XLON |
6 |
G01TPH32Z2PM0000 |
|
324.6 |
11:22:26 |
XLON |
10 |
G01TPM32Z2PM0000 |
|
324.6 |
11:32:02 |
XLON |
22 |
G01U9732Z2PM0000 |
|
324.6 |
11:32:03 |
XLON |
301 |
G01U9832Z2PM0000 |
|
324.5 |
11:34:35 |
XLON |
90 |
G01UOW32Z2PM0000 |
|
324.6 |
11:25:07 |
XLON |
93 |
G01V3S32Z2PM0000 |
|
324.6 |
11:27:03 |
XLON |
243 |
G01VEH32Z2PM0000 |
|
324.6 |
11:27:03 |
XLON |
700 |
G01VEI32Z2PM0000 |
|
324.6 |
11:27:03 |
XLON |
184 |
G01VEJ32Z2PM0000 |
|
324.6 |
11:28:37 |
XLON |
39 |
G01VK332Z2PM0000 |
|
324.8 |
11:28:54 |
XLON |
394 |
G01VLR32Z2PM0000 |
|
324.8 |
11:28:54 |
XLON |
73 |
G01VLS32Z2PM0000 |
|
324.8 |
11:28:54 |
XLON |
185 |
G01VLT32Z2PM0000 |
|
324.7 |
11:36:51 |
XLON |
19 |
G01W1T32Z2PM0000 |
|
324.8 |
11:36:51 |
XLON |
412 |
G01W1V32Z2PM0000 |
|
324.5 |
11:42:01 |
XLON |
210 |
G01WSN32Z2PM0000 |
|
324.5 |
11:42:01 |
XLON |
405 |
G01WSO32Z2PM0000 |
|
324.5 |
11:42:01 |
XLON |
1 |
G01WSP32Z2PM0000 |
|
324.5 |
11:42:16 |
XLON |
41 |
G01WTW32Z2PM0000 |
|
324.7 |
11:47:07 |
XLON |
819 |
G01XIL32Z2PM0000 |
|
324.7 |
11:47:07 |
XLON |
524 |
G01XIM32Z2PM0000 |
|
324.6 |
11:47:38 |
XLON |
217 |
G01XL232Z2PM0000 |
|
324.5 |
11:47:38 |
XLON |
194 |
G01XL332Z2PM0000 |
|
324.5 |
11:49:37 |
XLON |
156 |
G01XYJ32Z2PM0000 |
|
324.5 |
11:54:08 |
XLON |
356 |
G01YZU32Z2PM0000 |
|
324.5 |
11:54:08 |
XLON |
86 |
G01YZV32Z2PM0000 |
|
324.5 |
11:56:25 |
XLON |
388 |
G01Z8U32Z2PM0000 |
|
324.4 |
11:58:59 |
XLON |
107 |
G01ZLC32Z2PM0000 |
|
324.4 |
11:59:01 |
XLON |
116 |
G01ZLD32Z2PM0000 |
|
324.6 |
12:01:30 |
XLON |
628 |
G020BO32Z2PM0000 |
|
324.6 |
12:01:30 |
XLON |
133 |
G020BP32Z2PM0000 |
|
324.7 |
12:06:24 |
XLON |
68 |
G0218632Z2PM0000 |
|
324.7 |
12:06:27 |
XLON |
700 |
G0218B32Z2PM0000 |
|
324.7 |
12:06:27 |
XLON |
272 |
G0218C32Z2PM0000 |
|
324.6 |
12:06:43 |
XLON |
227 |
G0219T32Z2PM0000 |
|
324.6 |
12:06:54 |
XLON |
223 |
G021D532Z2PM0000 |
|
324.7 |
12:09:30 |
XLON |
239 |
G021QS32Z2PM0000 |
|
324.9 |
12:09:55 |
XLON |
513 |
G021TQ32Z2PM0000 |
|
324.8 |
12:10:07 |
XLON |
356 |
G0220W32Z2PM0000 |
|
324.7 |
12:10:10 |
XLON |
126 |
G0221332Z2PM0000 |
|
324.8 |
12:10:11 |
XLON |
370 |
G0221G32Z2PM0000 |
|
324.8 |
12:12:47 |
XLON |
301 |
G022EU32Z2PM0000 |
|
324.8 |
12:12:47 |
XLON |
66 |
G022EW32Z2PM0000 |
|
324.8 |
12:12:47 |
XLON |
156 |
G022EX32Z2PM0000 |
|
324.8 |
12:14:43 |
XLON |
624 |
G022OL32Z2PM0000 |
|
324.8 |
12:14:44 |
XLON |
30 |
G022OM32Z2PM0000 |
|
324.8 |
12:15:21 |
XLON |
405 |
G022T132Z2PM0000 |
|
324.8 |
12:21:20 |
XLON |
105 |
G023OA32Z2PM0000 |
|
324.8 |
12:21:20 |
XLON |
436 |
G023OB32Z2PM0000 |
|
325.1 |
12:22:32 |
XLON |
368 |
G023V032Z2PM0000 |
|
325.1 |
12:22:33 |
XLON |
78 |
G023V732Z2PM0000 |
|
325.2 |
12:23:15 |
XLON |
700 |
G023X032Z2PM0000 |
|
325 |
12:23:29 |
XLON |
232 |
G023YE32Z2PM0000 |
|
325.1 |
12:23:31 |
XLON |
206 |
G023YH32Z2PM0000 |
|
325.2 |
12:23:54 |
XLON |
360 |
G023ZF32Z2PM0000 |
|
325.3 |
12:24:52 |
XLON |
226 |
G0244532Z2PM0000 |
|
325.3 |
12:27:21 |
XLON |
357 |
G024EQ32Z2PM0000 |
|
325.1 |
12:28:02 |
XLON |
405 |
G024L532Z2PM0000 |
|
325.3 |
12:29:58 |
XLON |
220 |
G0253U32Z2PM0000 |
|
325.1 |
12:30:12 |
XLON |
213 |
G025CD32Z2PM0000 |
|
325 |
12:30:16 |
XLON |
683 |
G025ED32Z2PM0000 |
|
325 |
12:32:01 |
XLON |
700 |
G0261F32Z2PM0000 |
|
325 |
12:32:01 |
XLON |
164 |
G0261G32Z2PM0000 |
|
324.9 |
12:32:01 |
XLON |
41 |
G0262932Z2PM0000 |
|
324.9 |
12:32:11 |
XLON |
45 |
G0265J32Z2PM0000 |
|
324.8 |
12:32:29 |
XLON |
91 |
G026A032Z2PM0000 |
|
324.7 |
12:33:13 |
XLON |
220 |
G026JM32Z2PM0000 |
|
324.9 |
12:35:16 |
XLON |
257 |
G0275432Z2PM0000 |
|
324.8 |
12:37:02 |
XLON |
47 |
G027YH32Z2PM0000 |
|
324.8 |
12:37:02 |
XLON |
403 |
G027YR32Z2PM0000 |
|
324.8 |
12:37:03 |
XLON |
676 |
G027YS32Z2PM0000 |
|
324.8 |
12:37:03 |
XLON |
152 |
G027YT32Z2PM0000 |
|
324.8 |
12:37:03 |
XLON |
281 |
G027YV32Z2PM0000 |
|
325 |
12:38:22 |
XLON |
269 |
G028N232Z2PM0000 |
|
325.3 |
12:39:21 |
XLON |
1453 |
G028ZQ32Z2PM0000 |
|
325.3 |
12:39:23 |
XLON |
383 |
G0291132Z2PM0000 |
|
325.5 |
12:39:51 |
XLON |
210 |
G0293X32Z2PM0000 |
|
325.4 |
12:40:13 |
XLON |
226 |
G029IF32Z2PM0000 |
|
325.3 |
12:41:46 |
XLON |
700 |
G02A3132Z2PM0000 |
|
325.1 |
12:42:20 |
XLON |
77 |
G02ADF32Z2PM0000 |
|
325.2 |
12:42:20 |
XLON |
405 |
G02ADG32Z2PM0000 |
|
325.2 |
12:43:06 |
XLON |
246 |
G02AJ532Z2PM0000 |
|
325.1 |
12:43:29 |
XLON |
239 |
G02AYL32Z2PM0000 |
|
325 |
12:43:52 |
XLON |
207 |
G02BAI32Z2PM0000 |
|
324.9 |
12:43:52 |
XLON |
210 |
G02BAK32Z2PM0000 |
|
324.9 |
12:43:53 |
XLON |
210 |
G02BAL32Z2PM0000 |
|
324.9 |
12:44:43 |
XLON |
704 |
G02BJN32Z2PM0000 |
|
325.1 |
12:45:22 |
XLON |
700 |
G02BOY32Z2PM0000 |
|
325.1 |
12:45:22 |
XLON |
155 |
G02BOZ32Z2PM0000 |
|
324.9 |
12:45:29 |
XLON |
230 |
G02BQF32Z2PM0000 |
|
324.9 |
12:45:38 |
XLON |
488 |
G02BS732Z2PM0000 |
|
325 |
12:46:09 |
XLON |
75 |
G02BXF32Z2PM0000 |
|
324.9 |
12:46:37 |
XLON |
146 |
G02C2432Z2PM0000 |
|
324.8 |
12:46:38 |
XLON |
559 |
G02C2T32Z2PM0000 |
|
324.8 |
12:48:12 |
XLON |
240 |
G02CEW32Z2PM0000 |
|
324.9 |
12:48:12 |
XLON |
817 |
G02CEX32Z2PM0000 |
|
324.7 |
12:48:39 |
XLON |
41 |
G02CJ032Z2PM0000 |
|
324.7 |
12:48:39 |
XLON |
162 |
G02CJ132Z2PM0000 |
|
325 |
12:50:15 |
XLON |
700 |
G02D0W32Z2PM0000 |
|
325 |
12:50:15 |
XLON |
61 |
G02D1C32Z2PM0000 |
|
325 |
12:50:15 |
XLON |
314 |
G02D1D32Z2PM0000 |
|
324.9 |
12:51:05 |
XLON |
131 |
G02D5G32Z2PM0000 |
|
324.9 |
12:52:09 |
XLON |
184 |
G02DE532Z2PM0000 |
|
325.1 |
12:52:43 |
XLON |
38 |
G02DKT32Z2PM0000 |
|
325.4 |
12:53:53 |
XLON |
380 |
G02DQZ32Z2PM0000 |
|
325.3 |
12:54:17 |
XLON |
469 |
G02DSS32Z2PM0000 |
|
325.4 |
12:55:55 |
XLON |
633 |
G02E2432Z2PM0000 |
|
325.4 |
12:56:01 |
XLON |
666 |
G02E2U32Z2PM0000 |
|
325.4 |
12:57:14 |
XLON |
404 |
G02EEK32Z2PM0000 |
|
325.5 |
12:57:14 |
XLON |
391 |
G02EEL32Z2PM0000 |
|
325.6 |
12:58:38 |
XLON |
1200 |
G02ERW32Z2PM0000 |
|
325.6 |
12:58:38 |
XLON |
7 |
G02ERX32Z2PM0000 |
|
325.7 |
12:59:26 |
XLON |
700 |
G02EZA32Z2PM0000 |
|
325.7 |
12:59:26 |
XLON |
650 |
G02EZB32Z2PM0000 |
|
325.7 |
12:59:26 |
XLON |
138 |
G02EZC32Z2PM0000 |
|
326 |
13:00:17 |
XLON |
700 |
G02FDM32Z2PM0000 |
|
326 |
13:00:17 |
XLON |
403 |
G02FDN32Z2PM0000 |
|
325.8 |
13:01:08 |
XLON |
700 |
G02FHS32Z2PM0000 |
|
326.2 |
13:03:32 |
XLON |
700 |
G02GHT32Z2PM0000 |
|
326.4 |
13:05:12 |
XLON |
837 |
G02H4232Z2PM0000 |
|
326.6 |
13:05:41 |
XLON |
67 |
G02HD832Z2PM0000 |
|
326.6 |
13:06:00 |
XLON |
700 |
G02HF732Z2PM0000 |
|
326.6 |
13:06:29 |
XLON |
286 |
G02HKN32Z2PM0000 |
|
326.6 |
13:06:29 |
XLON |
637 |
G02HKO32Z2PM0000 |
|
326.6 |
13:06:29 |
XLON |
1516 |
G02HKP32Z2PM0000 |
|
326.6 |
13:06:29 |
XLON |
411 |
G02HKQ32Z2PM0000 |
|
326.6 |
13:06:29 |
XLON |
384 |
G02HKR32Z2PM0000 |
|
326.4 |
13:06:29 |
XLON |
700 |
G02HKU32Z2PM0000 |
|
326.3 |
13:06:29 |
XLON |
216 |
G02HKV32Z2PM0000 |
|
326.4 |
13:06:29 |
XLON |
449 |
G02HKW32Z2PM0000 |
|
326.3 |
13:06:52 |
XLON |
211 |
G02HNT32Z2PM0000 |
|
326.5 |
13:08:41 |
XLON |
69 |
G02I5Y32Z2PM0000 |
|
326.7 |
13:10:42 |
XLON |
113 |
G02IP132Z2PM0000 |
|
326.7 |
13:10:42 |
XLON |
1 |
G02IP232Z2PM0000 |
|
326.6 |
13:11:06 |
XLON |
793 |
G02ISU32Z2PM0000 |
|
326.7 |
13:11:06 |
XLON |
302 |
G02ISV32Z2PM0000 |
|
326.6 |
13:11:08 |
XLON |
291 |
G02ISW32Z2PM0000 |
|
326.5 |
13:11:10 |
XLON |
719 |
G02ITR32Z2PM0000 |
|
326.8 |
13:12:20 |
XLON |
285 |
G02IZI32Z2PM0000 |
|
326.8 |
13:12:50 |
XLON |
318 |
G02J2D32Z2PM0000 |
|
326.8 |
13:13:23 |
XLON |
662 |
G02JC432Z2PM0000 |
|
326.6 |
13:13:57 |
XLON |
333 |
G02JFT32Z2PM0000 |
|
326.6 |
13:13:57 |
XLON |
30 |
G02JFV32Z2PM0000 |
|
326.5 |
13:14:04 |
XLON |
700 |
G02JJ532Z2PM0000 |
|
326.5 |
13:14:04 |
XLON |
114 |
G02JJ632Z2PM0000 |
|
326.6 |
13:15:19 |
XLON |
295 |
G02JNU32Z2PM0000 |
|
326.6 |
13:15:19 |
XLON |
412 |
G02JNW32Z2PM0000 |
|
326.5 |
13:17:50 |
XLON |
35 |
G02JXS32Z2PM0000 |
|
326.9 |
13:18:08 |
XLON |
184 |
G02K3232Z2PM0000 |
|
327 |
13:19:24 |
XLON |
700 |
G02KIY32Z2PM0000 |
|
326.9 |
13:21:52 |
XLON |
510 |
G02L1432Z2PM0000 |
|
327 |
13:22:53 |
XLON |
1580 |
G02L6232Z2PM0000 |
|
327 |
13:22:53 |
XLON |
348 |
G02L6332Z2PM0000 |
|
327 |
13:22:53 |
XLON |
107 |
G02L6432Z2PM0000 |
|
327.1 |
13:22:54 |
XLON |
43 |
G02L6632Z2PM0000 |
|
326.9 |
13:23:32 |
XLON |
215 |
G02LGD32Z2PM0000 |
|
326.9 |
13:23:32 |
XLON |
388 |
G02LGE32Z2PM0000 |
|
327 |
13:23:32 |
XLON |
357 |
G02LGF32Z2PM0000 |
|
326.9 |
13:23:34 |
XLON |
504 |
G02LGU32Z2PM0000 |
|
326.9 |
13:25:27 |
XLON |
688 |
G02LQW32Z2PM0000 |
|
326.9 |
13:25:27 |
XLON |
699 |
G02LQX32Z2PM0000 |
|
326.9 |
13:25:27 |
XLON |
188 |
G02LQY32Z2PM0000 |
|
326.9 |
13:25:27 |
XLON |
77 |
G02LQZ32Z2PM0000 |
|
326.8 |
13:25:27 |
XLON |
635 |
G02LR032Z2PM0000 |
|
326.8 |
13:25:27 |
XLON |
220 |
G02LR132Z2PM0000 |
|
326.7 |
13:26:49 |
XLON |
281 |
G02M0532Z2PM0000 |
|
326.7 |
13:26:52 |
XLON |
1471 |
G02M0I32Z2PM0000 |
|
326.7 |
13:26:52 |
XLON |
24 |
G02M0J32Z2PM0000 |
|
326.6 |
13:27:48 |
XLON |
252 |
G02M6532Z2PM0000 |
|
326.6 |
13:27:48 |
XLON |
260 |
G02M6632Z2PM0000 |
|
326.4 |
13:30:23 |
XLON |
296 |
G02NJ932Z2PM0000 |
|
326.4 |
13:30:23 |
XLON |
209 |
G02NJA32Z2PM0000 |
|
326.3 |
13:30:23 |
XLON |
591 |
G02NJB32Z2PM0000 |
|
326.5 |
13:30:27 |
XLON |
194 |
G02NJI32Z2PM0000 |
|
326.4 |
13:30:50 |
XLON |
806 |
G02NSV32Z2PM0000 |
|
326.4 |
13:30:50 |
XLON |
624 |
G02NSZ32Z2PM0000 |
|
326.5 |
13:30:50 |
XLON |
125 |
G02NT032Z2PM0000 |
|
326.5 |
13:31:40 |
XLON |
708 |
G02O0132Z2PM0000 |
|
326.4 |
13:32:30 |
XLON |
246 |
G02O4Y32Z2PM0000 |
|
326.3 |
13:32:48 |
XLON |
327 |
G02O5T32Z2PM0000 |
|
326.2 |
13:32:54 |
XLON |
174 |
G02O6R32Z2PM0000 |
|
326.2 |
13:32:54 |
XLON |
167 |
G02O6S32Z2PM0000 |
|
326.2 |
13:32:54 |
XLON |
417 |
G02O6T32Z2PM0000 |
|
326 |
13:33:04 |
XLON |
298 |
G02O8H32Z2PM0000 |
|
326 |
13:33:10 |
XLON |
438 |
G02O9032Z2PM0000 |
|
325.9 |
13:33:32 |
XLON |
13 |
G02OB432Z2PM0000 |
|
325.8 |
13:34:05 |
XLON |
700 |
G02OJ432Z2PM0000 |
|
325.8 |
13:34:06 |
XLON |
496 |
G02OJ532Z2PM0000 |
|
325.8 |
13:34:14 |
XLON |
76 |
G02OKB32Z2PM0000 |
|
325.9 |
13:34:22 |
XLON |
131 |
G02OKU32Z2PM0000 |
|
325.9 |
13:34:22 |
XLON |
60 |
G02OKW32Z2PM0000 |
|
326 |
13:34:22 |
XLON |
334 |
G02OKX32Z2PM0000 |
|
326 |
13:34:32 |
XLON |
314 |
G02OOP32Z2PM0000 |
|
326 |
13:34:32 |
XLON |
392 |
G02OOQ32Z2PM0000 |
|
326 |
13:34:32 |
XLON |
445 |
G02OOR32Z2PM0000 |
|
325.9 |
13:35:13 |
XLON |
100 |
G02OUF32Z2PM0000 |
|
326 |
13:35:13 |
XLON |
508 |
G02OUG32Z2PM0000 |
|
326 |
13:35:13 |
XLON |
683 |
G02OUH32Z2PM0000 |
|
325.8 |
13:36:14 |
XLON |
640 |
G02P2X32Z2PM0000 |
|
325.7 |
13:37:27 |
XLON |
148 |
G02PEU32Z2PM0000 |
|
325.7 |
13:37:27 |
XLON |
447 |
G02PEW32Z2PM0000 |
|
325.3 |
13:37:47 |
XLON |
592 |
G02PL832Z2PM0000 |
|
325.3 |
13:38:41 |
XLON |
258 |
G02PWP32Z2PM0000 |
|
325.2 |
13:38:48 |
XLON |
180 |
G02PX132Z2PM0000 |
|
325.5 |
13:39:33 |
XLON |
492 |
G02Q6S32Z2PM0000 |
|
325.5 |
13:40:13 |
XLON |
381 |
G02QGJ32Z2PM0000 |
|
325.5 |
13:40:14 |
XLON |
240 |
G02QGS32Z2PM0000 |
|
325.3 |
13:40:18 |
XLON |
316 |
G02QH232Z2PM0000 |
|
325.4 |
13:41:22 |
XLON |
175 |
G02QZP32Z2PM0000 |
|
325.6 |
13:42:22 |
XLON |
421 |
G02R5F32Z2PM0000 |
|
325.6 |
13:42:22 |
XLON |
270 |
G02R5G32Z2PM0000 |
|
325.6 |
13:42:22 |
XLON |
700 |
G02R5H32Z2PM0000 |
|
325.6 |
13:42:22 |
XLON |
212 |
G02R5I32Z2PM0000 |
|
325.7 |
13:43:02 |
XLON |
509 |
G02RBW32Z2PM0000 |
|
325.6 |
13:44:02 |
XLON |
231 |
G02RSH32Z2PM0000 |
|
325.6 |
13:44:02 |
XLON |
243 |
G02RSI32Z2PM0000 |
|
325.5 |
13:44:04 |
XLON |
729 |
G02RTL32Z2PM0000 |
|
325.4 |
13:44:07 |
XLON |
650 |
G02RTO32Z2PM0000 |
|
325.5 |
13:45:13 |
XLON |
374 |
G02S7F32Z2PM0000 |
|
325.7 |
13:46:05 |
XLON |
222 |
G02SJD32Z2PM0000 |
|
325.7 |
13:46:05 |
XLON |
1145 |
G02SJE32Z2PM0000 |
|
325.4 |
13:46:53 |
XLON |
658 |
G02T0132Z2PM0000 |
|
325.6 |
13:48:28 |
XLON |
87 |
G02TIC32Z2PM0000 |
|
325.6 |
13:48:28 |
XLON |
700 |
G02TID32Z2PM0000 |
|
325.6 |
13:48:28 |
XLON |
700 |
G02TIE32Z2PM0000 |
|
325.5 |
13:48:35 |
XLON |
225 |
G02TJ332Z2PM0000 |
|
325.7 |
13:48:43 |
XLON |
291 |
G02TL032Z2PM0000 |
|
325.8 |
13:49:45 |
XLON |
410 |
G02TSC32Z2PM0000 |
|
325.3 |
13:53:44 |
XLON |
248 |
G02U4D32Z2PM0000 |
|
325.3 |
13:53:44 |
XLON |
913 |
G02U4E32Z2PM0000 |
|
325.2 |
13:54:09 |
XLON |
14 |
G02U9B32Z2PM0000 |
|
325.3 |
13:55:03 |
XLON |
221 |
G02UGY32Z2PM0000 |
|
325.3 |
13:55:56 |
XLON |
229 |
G02UP132Z2PM0000 |
|
325.3 |
13:55:56 |
XLON |
763 |
G02UP232Z2PM0000 |
|
325.6 |
13:50:11 |
XLON |
700 |
G02V2E32Z2PM0000 |
|
325.7 |
13:50:11 |
XLON |
169 |
G02V2F32Z2PM0000 |
|
325.4 |
13:50:14 |
XLON |
573 |
G02V2H32Z2PM0000 |
|
325.3 |
13:51:45 |
XLON |
454 |
G02VH632Z2PM0000 |
|
325.3 |
13:51:58 |
XLON |
505 |
G02VHP32Z2PM0000 |
|
325.2 |
13:52:03 |
XLON |
238 |
G02VHT32Z2PM0000 |
|
325.2 |
13:52:03 |
XLON |
357 |
G02VHV32Z2PM0000 |
|
325.1 |
13:52:38 |
XLON |
61 |
G02VP132Z2PM0000 |
|
325.3 |
13:53:21 |
XLON |
190 |
G02VZR32Z2PM0000 |
|
325.4 |
13:58:01 |
XLON |
60 |
G02WEB32Z2PM0000 |
|
325.4 |
13:58:01 |
XLON |
700 |
G02WEC32Z2PM0000 |
|
325.4 |
13:58:01 |
XLON |
1186 |
G02WED32Z2PM0000 |
|
325.3 |
13:58:34 |
XLON |
352 |
G02WIE32Z2PM0000 |
|
325.5 |
13:58:41 |
XLON |
389 |
G02WK032Z2PM0000 |
|
325.3 |
13:59:18 |
XLON |
73 |
G02WRF32Z2PM0000 |
|
325.4 |
13:59:18 |
XLON |
255 |
G02WRG32Z2PM0000 |
|
325.6 |
14:01:10 |
XLON |
700 |
G02XJ532Z2PM0000 |
|
325.6 |
14:01:10 |
XLON |
317 |
G02XJ632Z2PM0000 |
|
325.8 |
14:02:13 |
XLON |
229 |
G02XUU32Z2PM0000 |
|
325.8 |
14:02:13 |
XLON |
700 |
G02XUW32Z2PM0000 |
|
325.9 |
14:02:39 |
XLON |
356 |
G02XYM32Z2PM0000 |
|
325.9 |
14:02:39 |
XLON |
334 |
G02XYN32Z2PM0000 |
|
325.8 |
14:02:55 |
XLON |
201 |
G02Y1P32Z2PM0000 |
|
325.9 |
14:03:05 |
XLON |
93 |
G02Y3E32Z2PM0000 |
|
325.9 |
14:03:23 |
XLON |
260 |
G02Y8132Z2PM0000 |
|
325.8 |
14:03:34 |
XLON |
216 |
G02Y8J32Z2PM0000 |
|
325.7 |
14:04:03 |
XLON |
245 |
G02YF732Z2PM0000 |
|
325.6 |
14:04:03 |
XLON |
347 |
G02YF832Z2PM0000 |
|
325.5 |
14:04:27 |
XLON |
18 |
G02YHD32Z2PM0000 |
|
325.7 |
14:04:59 |
XLON |
77 |
G02YJC32Z2PM0000 |
|
325.7 |
14:04:59 |
XLON |
425 |
G02YJD32Z2PM0000 |
|
325.7 |
14:05:14 |
XLON |
439 |
G02YLU32Z2PM0000 |
|
325.7 |
14:05:14 |
XLON |
61 |
G02YLV32Z2PM0000 |
|
325.5 |
14:06:07 |
XLON |
346 |
G02YUG32Z2PM0000 |
|
325.5 |
14:06:04 |
XLON |
233 |
G02YVU32Z2PM0000 |
|
325.6 |
14:08:14 |
XLON |
291 |
G02ZCW32Z2PM0000 |
|
325.5 |
14:08:40 |
XLON |
240 |
G02ZH732Z2PM0000 |
|
325.4 |
14:08:40 |
XLON |
480 |
G02ZH832Z2PM0000 |
|
325.4 |
14:08:40 |
XLON |
219 |
G02ZH932Z2PM0000 |
|
325.3 |
14:08:41 |
XLON |
236 |
G02ZHB32Z2PM0000 |
|
325.3 |
14:10:13 |
XLON |
222 |
G0302632Z2PM0000 |
|
325.4 |
14:10:13 |
XLON |
700 |
G0302A32Z2PM0000 |
|
325.4 |
14:10:13 |
XLON |
207 |
G0302B32Z2PM0000 |
|
325.3 |
14:10:13 |
XLON |
455 |
G0302C32Z2PM0000 |
|
325.2 |
14:10:15 |
XLON |
447 |
G0306Q32Z2PM0000 |
|
325.2 |
14:10:15 |
XLON |
160 |
G0306R32Z2PM0000 |
|
325.1 |
14:11:00 |
XLON |
46 |
G030G832Z2PM0000 |
|
325.1 |
14:11:08 |
XLON |
289 |
G030I832Z2PM0000 |
|
325 |
14:12:05 |
XLON |
238 |
G030YK32Z2PM0000 |
|
325.2 |
14:12:34 |
XLON |
700 |
G0314O32Z2PM0000 |
|
325.6 |
14:12:54 |
XLON |
241 |
G0315Z32Z2PM0000 |
|
325.6 |
14:12:54 |
XLON |
430 |
G0316032Z2PM0000 |
|
325.6 |
14:12:54 |
XLON |
1089 |
G0316132Z2PM0000 |
|
325.8 |
14:14:45 |
XLON |
60 |
G031SQ32Z2PM0000 |
|
325.9 |
14:14:52 |
XLON |
177 |
G031TU32Z2PM0000 |
|
325.9 |
14:14:52 |
XLON |
895 |
G031TV32Z2PM0000 |
|
325.9 |
14:14:52 |
XLON |
286 |
G031TW32Z2PM0000 |
|
325.6 |
14:15:19 |
XLON |
133 |
G031WA32Z2PM0000 |
|
325.6 |
14:15:19 |
XLON |
112 |
G031WB32Z2PM0000 |
|
325.6 |
14:15:44 |
XLON |
57 |
G0321D32Z2PM0000 |
|
325.6 |
14:16:07 |
XLON |
180 |
G0324B32Z2PM0000 |
|
325.6 |
14:16:14 |
XLON |
700 |
G0324C32Z2PM0000 |
|
325.6 |
14:16:14 |
XLON |
66 |
G0324D32Z2PM0000 |
|
325.5 |
14:17:12 |
XLON |
547 |
G032DP32Z2PM0000 |
|
325.7 |
14:18:09 |
XLON |
203 |
G032J432Z2PM0000 |
|
325.5 |
14:18:35 |
XLON |
229 |
G032OI32Z2PM0000 |
|
325.6 |
14:19:05 |
XLON |
295 |
G032V932Z2PM0000 |
|
325.6 |
14:19:05 |
XLON |
996 |
G032VA32Z2PM0000 |
|
325.5 |
14:21:05 |
XLON |
222 |
G033GA32Z2PM0000 |
|
325.5 |
14:21:11 |
XLON |
869 |
G033KA32Z2PM0000 |
|
325.6 |
14:21:52 |
XLON |
735 |
G033OB32Z2PM0000 |
|
325.5 |
14:22:02 |
XLON |
90 |
G033SW32Z2PM0000 |
|
325.7 |
14:24:28 |
XLON |
129 |
G034HP32Z2PM0000 |
|
325.9 |
14:25:55 |
XLON |
2 |
G0350M32Z2PM0000 |
|
326 |
14:26:46 |
XLON |
221 |
G0359B32Z2PM0000 |
|
326 |
14:27:04 |
XLON |
237 |
G035AM32Z2PM0000 |
|
326 |
14:27:04 |
XLON |
457 |
G035AN32Z2PM0000 |
|
325.8 |
14:27:41 |
XLON |
200 |
G035HD32Z2PM0000 |
|
325.8 |
14:27:41 |
XLON |
700 |
G035HE32Z2PM0000 |
|
325.8 |
14:27:41 |
XLON |
1078 |
G035HF32Z2PM0000 |
|
325.8 |
14:27:41 |
XLON |
700 |
G035HM32Z2PM0000 |
|
325.8 |
14:27:41 |
XLON |
91 |
G035HN32Z2PM0000 |
|
325.9 |
14:29:11 |
XLON |
1200 |
G035UN32Z2PM0000 |
|
325.9 |
14:29:13 |
XLON |
162 |
G035UP32Z2PM0000 |
|
325.9 |
14:29:13 |
XLON |
836 |
G035UQ32Z2PM0000 |
|
325.8 |
14:29:57 |
XLON |
221 |
G036EH32Z2PM0000 |
|
325.8 |
14:30:17 |
XLON |
450 |
G036LY32Z2PM0000 |
|
325.7 |
14:31:34 |
XLON |
207 |
G037AW32Z2PM0000 |
|
325.7 |
14:31:34 |
XLON |
35 |
G037AX32Z2PM0000 |
|
325.7 |
14:31:53 |
XLON |
221 |
G037EZ32Z2PM0000 |
|
325.7 |
14:31:53 |
XLON |
700 |
G037F032Z2PM0000 |
|
325.8 |
14:32:40 |
XLON |
239 |
G037PF32Z2PM0000 |
|
325.6 |
14:33:08 |
XLON |
241 |
G037VL32Z2PM0000 |
|
325.6 |
14:33:35 |
XLON |
248 |
G037ZJ32Z2PM0000 |
|
325.8 |
14:33:37 |
XLON |
1256 |
G0380C32Z2PM0000 |
|
325.8 |
14:33:37 |
XLON |
859 |
G0380D32Z2PM0000 |
|
325.8 |
14:33:37 |
XLON |
109 |
G0380E32Z2PM0000 |
|
325.8 |
14:33:37 |
XLON |
106 |
G0380F32Z2PM0000 |
|
325.8 |
14:34:05 |
XLON |
210 |
G0384832Z2PM0000 |
|
325.8 |
14:34:25 |
XLON |
207 |
G038DI32Z2PM0000 |
|
325.8 |
14:35:15 |
XLON |
235 |
G038T232Z2PM0000 |
|
325.9 |
14:36:07 |
XLON |
636 |
G0391N32Z2PM0000 |
|
325.9 |
14:36:07 |
XLON |
59 |
G0391O32Z2PM0000 |
|
325.9 |
14:36:17 |
XLON |
552 |
G0392W32Z2PM0000 |
|
325.9 |
14:36:19 |
XLON |
310 |
G0393332Z2PM0000 |
|
325.8 |
14:36:21 |
XLON |
17 |
G0393432Z2PM0000 |
|
325.8 |
14:36:21 |
XLON |
207 |
G0393532Z2PM0000 |
|
325.8 |
14:36:21 |
XLON |
417 |
G0393932Z2PM0000 |
|
325.8 |
14:36:45 |
XLON |
215 |
G0396732Z2PM0000 |
|
325.7 |
14:37:19 |
XLON |
218 |
G0399N32Z2PM0000 |
|
325.7 |
14:38:05 |
XLON |
700 |
G039GU32Z2PM0000 |
|
325.7 |
14:38:05 |
XLON |
240 |
G039GV32Z2PM0000 |
|
325.7 |
14:38:05 |
XLON |
120 |
G039GW32Z2PM0000 |
|
325.8 |
14:38:36 |
XLON |
106 |
G039KZ32Z2PM0000 |
|
325.8 |
14:38:36 |
XLON |
528 |
G039L032Z2PM0000 |
|
326 |
14:39:06 |
XLON |
312 |
G039PD32Z2PM0000 |
|
325.8 |
14:40:16 |
XLON |
182 |
G03ACT32Z2PM0000 |
|
325.8 |
14:40:16 |
XLON |
238 |
G03ACU32Z2PM0000 |
|
325.8 |
14:40:16 |
XLON |
700 |
G03ACV32Z2PM0000 |
|
325.7 |
14:40:16 |
XLON |
352 |
G03ACY32Z2PM0000 |
|
325.6 |
14:40:27 |
XLON |
114 |
G03AG732Z2PM0000 |
|
325.5 |
14:40:51 |
XLON |
157 |
G03AKP32Z2PM0000 |
|
325.5 |
14:40:51 |
XLON |
38 |
G03AKQ32Z2PM0000 |
|
325.5 |
14:40:51 |
XLON |
402 |
G03AKR32Z2PM0000 |
|
325.4 |
14:40:51 |
XLON |
374 |
G03AKS32Z2PM0000 |
|
325.5 |
14:41:54 |
XLON |
149 |
G03ATH32Z2PM0000 |
|
325.5 |
14:41:58 |
XLON |
260 |
G03ATP32Z2PM0000 |
|
325.4 |
14:42:02 |
XLON |
246 |
G03AVX32Z2PM0000 |
|
325.4 |
14:42:17 |
XLON |
247 |
G03AZN32Z2PM0000 |
|
325.4 |
14:43:06 |
XLON |
246 |
G03BD632Z2PM0000 |
|
325.5 |
14:43:07 |
XLON |
667 |
G03BD832Z2PM0000 |
|
325.4 |
14:43:17 |
XLON |
477 |
G03BEK32Z2PM0000 |
|
325.3 |
14:44:27 |
XLON |
240 |
G03BRC32Z2PM0000 |
|
325.3 |
14:44:31 |
XLON |
244 |
G03BS732Z2PM0000 |
|
325.2 |
14:45:39 |
XLON |
231 |
G03CA532Z2PM0000 |
|
325.1 |
14:46:33 |
XLON |
250 |
G03CLX32Z2PM0000 |
|
324.9 |
14:46:33 |
XLON |
697 |
G03CLZ32Z2PM0000 |
|
324.9 |
14:46:33 |
XLON |
290 |
G03CM032Z2PM0000 |
|
324.9 |
14:46:36 |
XLON |
270 |
G03CMD32Z2PM0000 |
|
324.8 |
14:46:56 |
XLON |
9 |
G03CPT32Z2PM0000 |
|
324.8 |
14:47:27 |
XLON |
557 |
G03CU232Z2PM0000 |
|
325 |
14:47:39 |
XLON |
554 |
G03CX632Z2PM0000 |
|
325 |
14:48:22 |
XLON |
223 |
G03D7D32Z2PM0000 |
|
325.2 |
14:48:37 |
XLON |
410 |
G03DAP32Z2PM0000 |
|
325.1 |
14:48:37 |
XLON |
67 |
G03DAQ32Z2PM0000 |
|
325.1 |
14:48:37 |
XLON |
146 |
G03DAR32Z2PM0000 |
|
325.1 |
14:48:38 |
XLON |
351 |
G03DAW32Z2PM0000 |
|
325.1 |
14:49:02 |
XLON |
278 |
G03DJ232Z2PM0000 |
|
325.2 |
14:50:00 |
XLON |
324 |
G03E1L32Z2PM0000 |
|
325.1 |
14:50:20 |
XLON |
288 |
G03E4U32Z2PM0000 |
|
325.1 |
14:50:20 |
XLON |
10 |
G03E4V32Z2PM0000 |
|
325 |
14:50:40 |
XLON |
32 |
G03E9532Z2PM0000 |
|
325.2 |
14:51:05 |
XLON |
210 |
G03EGB32Z2PM0000 |
|
325.2 |
14:51:08 |
XLON |
353 |
G03EI232Z2PM0000 |
|
325.1 |
14:52:02 |
XLON |
217 |
G03ESE32Z2PM0000 |
|
325.1 |
14:52:02 |
XLON |
381 |
G03ESF32Z2PM0000 |
|
325.1 |
14:52:26 |
XLON |
225 |
G03EXB32Z2PM0000 |
|
325.1 |
14:53:21 |
XLON |
473 |
G03FCK32Z2PM0000 |
|
325 |
14:53:22 |
XLON |
200 |
G03FCR32Z2PM0000 |
|
324.9 |
14:53:22 |
XLON |
390 |
G03FCS32Z2PM0000 |
|
324.9 |
14:53:22 |
XLON |
150 |
G03FCT32Z2PM0000 |
|
325 |
14:53:31 |
XLON |
231 |
G03FDM32Z2PM0000 |
|
324.9 |
14:55:02 |
XLON |
214 |
G03FV432Z2PM0000 |
|
324.9 |
14:55:16 |
XLON |
223 |
G03FZP32Z2PM0000 |
|
325 |
14:57:00 |
XLON |
262 |
G03H2C32Z2PM0000 |
|
324.9 |
14:59:06 |
XLON |
538 |
G03I2632Z2PM0000 |
|
324.9 |
14:59:06 |
XLON |
539 |
G03I2D32Z2PM0000 |
|
325 |
14:59:36 |
XLON |
301 |
G03IC432Z2PM0000 |
|
324.8 |
15:00:19 |
XLON |
141 |
G03J6Y32Z2PM0000 |
|
324.8 |
15:00:19 |
XLON |
607 |
G03J6Z32Z2PM0000 |
|
324.9 |
15:00:19 |
XLON |
392 |
G03J7C32Z2PM0000 |
|
324.8 |
15:00:21 |
XLON |
361 |
G03J9K32Z2PM0000 |
|
324.7 |
15:01:56 |
XLON |
5 |
G03JZS32Z2PM0000 |
|
324.7 |
15:01:56 |
XLON |
524 |
G03JZT32Z2PM0000 |
|
324.7 |
15:01:57 |
XLON |
293 |
G03JZX32Z2PM0000 |
|
324.8 |
15:03:25 |
XLON |
684 |
G03KJW32Z2PM0000 |
|
324.8 |
15:03:25 |
XLON |
322 |
G03KJX32Z2PM0000 |
|
324.9 |
15:03:37 |
XLON |
532 |
G03KL732Z2PM0000 |
|
324.7 |
15:05:16 |
XLON |
10 |
G03L9E32Z2PM0000 |
|
324.8 |
15:05:16 |
XLON |
377 |
G03L9F32Z2PM0000 |
|
324.8 |
15:05:16 |
XLON |
377 |
G03L9G32Z2PM0000 |
|
324.9 |
15:05:16 |
XLON |
385 |
G03L9S32Z2PM0000 |
|
324.8 |
15:05:39 |
XLON |
290 |
G03LEX32Z2PM0000 |
|
324.8 |
15:05:39 |
XLON |
63 |
G03LEY32Z2PM0000 |
|
324.7 |
15:05:40 |
XLON |
10 |
G03LF432Z2PM0000 |
|
324.8 |
15:06:47 |
XLON |
210 |
G03LSR32Z2PM0000 |
|
324.9 |
15:07:37 |
XLON |
365 |
G03LYL32Z2PM0000 |
|
324.9 |
15:08:38 |
XLON |
141 |
G03MD632Z2PM0000 |
|
324.9 |
15:08:38 |
XLON |
108 |
G03MD732Z2PM0000 |
|
324.9 |
15:08:38 |
XLON |
11 |
G03MD832Z2PM0000 |
|
325.2 |
15:10:36 |
XLON |
745 |
G03NBR32Z2PM0000 |
|
325.2 |
15:10:36 |
XLON |
779 |
G03NBS32Z2PM0000 |
|
325.2 |
15:10:36 |
XLON |
633 |
G03NBT32Z2PM0000 |
|
325.2 |
15:10:36 |
XLON |
140 |
G03NBV32Z2PM0000 |
|
325.1 |
15:10:41 |
XLON |
347 |
G03NCM32Z2PM0000 |
|
325.1 |
15:10:56 |
XLON |
8 |
G03NGC32Z2PM0000 |
|
325.1 |
15:10:56 |
XLON |
344 |
G03NGD32Z2PM0000 |
|
325 |
15:11:18 |
XLON |
8 |
G03NMX32Z2PM0000 |
|
325 |
15:11:18 |
XLON |
382 |
G03NMY32Z2PM0000 |
|
324.9 |
15:11:21 |
XLON |
492 |
G03NN532Z2PM0000 |
|
324.9 |
15:11:21 |
XLON |
442 |
G03NN632Z2PM0000 |
|
324.8 |
15:12:23 |
XLON |
89 |
G03O3632Z2PM0000 |
|
324.9 |
15:12:27 |
XLON |
118 |
G03O3Y32Z2PM0000 |
|
324.9 |
15:12:27 |
XLON |
96 |
G03O3Z32Z2PM0000 |
|
324.9 |
15:13:42 |
XLON |
251 |
G03OPI32Z2PM0000 |
|
324.9 |
15:15:40 |
XLON |
209 |
G03PMX32Z2PM0000 |
|
324.9 |
15:15:40 |
XLON |
27 |
G03PMY32Z2PM0000 |
|
324.8 |
15:15:50 |
XLON |
10 |
G03POZ32Z2PM0000 |
|
324.9 |
15:16:26 |
XLON |
232 |
G03PVS32Z2PM0000 |
|
324.8 |
15:16:56 |
XLON |
91 |
G03Q2P32Z2PM0000 |
|
324.9 |
15:16:59 |
XLON |
696 |
G03Q2X32Z2PM0000 |
|
324.8 |
15:18:04 |
XLON |
10 |
G03QHL32Z2PM0000 |
|
324.8 |
15:18:04 |
XLON |
526 |
G03QHM32Z2PM0000 |
|
324.8 |
15:18:08 |
XLON |
300 |
G03QJX32Z2PM0000 |
|
324.9 |
15:18:20 |
XLON |
322 |
G03QMB32Z2PM0000 |
|
324.9 |
15:18:20 |
XLON |
102 |
G03QMC32Z2PM0000 |
|
324.9 |
15:18:29 |
XLON |
376 |
G03QP932Z2PM0000 |
|
324.9 |
15:18:29 |
XLON |
100 |
G03QPA32Z2PM0000 |
|
324.8 |
15:18:47 |
XLON |
17 |
G03R1932Z2PM0000 |
|
324.9 |
15:20:00 |
XLON |
106 |
G03RVI32Z2PM0000 |
|
324.9 |
15:20:00 |
XLON |
321 |
G03RVJ32Z2PM0000 |
|
324.8 |
15:20:10 |
XLON |
260 |
G03RYI32Z2PM0000 |
|
324.9 |
15:20:37 |
XLON |
280 |
G03S2X32Z2PM0000 |
|
325.1 |
15:22:25 |
XLON |
532 |
G03SIU32Z2PM0000 |
|
325.1 |
15:22:25 |
XLON |
718 |
G03SIV32Z2PM0000 |
|
325 |
15:22:35 |
XLON |
439 |
G03SJG32Z2PM0000 |
|
325.2 |
15:22:43 |
XLON |
518 |
G03SLI32Z2PM0000 |
|
325.2 |
15:22:46 |
XLON |
86 |
G03SM132Z2PM0000 |
|
325.2 |
15:22:46 |
XLON |
432 |
G03SM232Z2PM0000 |
|
325.3 |
15:22:51 |
XLON |
330 |
G03SMM32Z2PM0000 |
|
325.2 |
15:23:14 |
XLON |
362 |
G03SSA32Z2PM0000 |
|
325.2 |
15:23:14 |
XLON |
205 |
G03SSB32Z2PM0000 |
|
325.2 |
15:23:16 |
XLON |
247 |
G03SSO32Z2PM0000 |
|
325.2 |
15:23:37 |
XLON |
429 |
G03SUF32Z2PM0000 |
|
325 |
15:23:56 |
XLON |
459 |
G03T0932Z2PM0000 |
|
325.1 |
15:23:56 |
XLON |
423 |
G03T0A32Z2PM0000 |
|
325 |
15:25:22 |
XLON |
623 |
G03TJU32Z2PM0000 |
|
325 |
15:25:22 |
XLON |
20 |
G03TJV32Z2PM0000 |
|
325 |
15:25:22 |
XLON |
314 |
G03TJW32Z2PM0000 |
|
325 |
15:25:23 |
XLON |
345 |
G03TJX32Z2PM0000 |
|
324.9 |
15:25:44 |
XLON |
115 |
G03TOF32Z2PM0000 |
|
325.1 |
15:26:10 |
XLON |
459 |
G03TWN32Z2PM0000 |
|
325.1 |
15:26:10 |
XLON |
64 |
G03TWO32Z2PM0000 |
|
325.2 |
15:29:01 |
XLON |
390 |
G03U1S32Z2PM0000 |
|
325.2 |
15:29:14 |
XLON |
85 |
G03U5S32Z2PM0000 |
|
325.3 |
15:29:16 |
XLON |
444 |
G03U5Y32Z2PM0000 |
|
325.3 |
15:29:26 |
XLON |
324 |
G03U9532Z2PM0000 |
|
325.5 |
15:29:33 |
XLON |
599 |
G03UDT32Z2PM0000 |
|
325.5 |
15:29:33 |
XLON |
34 |
G03UDV32Z2PM0000 |
|
325.5 |
15:29:34 |
XLON |
98 |
G03UE532Z2PM0000 |
|
325.5 |
15:29:34 |
XLON |
116 |
G03UE632Z2PM0000 |
|
325.5 |
15:29:40 |
XLON |
70 |
G03UG232Z2PM0000 |
|
325.5 |
15:29:40 |
XLON |
188 |
G03UG332Z2PM0000 |
|
325.4 |
15:29:45 |
XLON |
549 |
G03UGW32Z2PM0000 |
|
325.4 |
15:29:56 |
XLON |
148 |
G03UJX32Z2PM0000 |
|
325.4 |
15:29:56 |
XLON |
69 |
G03UJY32Z2PM0000 |
|
325.1 |
15:26:58 |
XLON |
68 |
G03V9K32Z2PM0000 |
|
325.1 |
15:27:13 |
XLON |
330 |
G03VBU32Z2PM0000 |
|
325.2 |
15:27:50 |
XLON |
360 |
G03VO432Z2PM0000 |
|
325.2 |
15:27:50 |
XLON |
438 |
G03VO532Z2PM0000 |
|
325.1 |
15:28:03 |
XLON |
347 |
G03VQI32Z2PM0000 |
|
325.2 |
15:28:21 |
XLON |
227 |
G03VV732Z2PM0000 |
|
325.2 |
15:28:43 |
XLON |
222 |
G03VYV32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
13939 |
G03W5Y32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
94835 |
I03W5B32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
1221 |
I03W5C32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
97887 |
I03W5D32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
3880 |
I03W5E32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
656 |
I03W5F32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
2062 |
I03W5G32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
13252 |
I03W5H32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
437 |
I03W5I32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
28150 |
I03W5J32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
3366 |
I03W5K32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
26 |
I03W5L32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
903 |
I03W5M32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
5400 |
I03W5N32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
437 |
I03W5O32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
996 |
I03W5P32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
1798 |
I03W5Q32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
5281 |
I03W5R32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
4254 |
I03W5S32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
1344 |
I03W5T32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
1123 |
I03W5U32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
2402 |
I03W5V32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
5 |
I03W5W32Z2PM0000 |
|
324.9 |
15:35:06 |
XLON |
285 |
I03W5X32Z2PM0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.