RNS Number : 4256O
Kingfisher PLC
08 October 2021
 

KINGFISHER PLC

Transaction in own shares

 

8 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 7 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

07 October 2021

Total number of shares purchased:

756,197

Volume Weighted Average price paid per share:

GBp 319.1955

Highest price paid per share:

GBp 321.0000

Lowest price paid per share:

GBp 315.9000

 

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

756,197

GBp 319.1955

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 07 October 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

320.8

07:00:24

XLON

899

K000V732Z2PE0000

320.8

07:00:24

XLON

1473

K000V832Z2PE0000

320.8

07:00:24

XLON

464

K000V932Z2PE0000

320.8

07:00:24

XLON

1750

K000VA32Z2PE0000

319.8

07:00:43

XLON

150

K0014J32Z2PE0000

319.8

07:00:51

XLON

21

K0016532Z2PE0000

319.8

07:00:52

XLON

596

K0016732Z2PE0000

319.8

07:00:52

XLON

168

K0016832Z2PE0000

319.2

07:01:02

XLON

120

K0018L32Z2PE0000

319.6

07:01:03

XLON

308

K0018P32Z2PE0000

320.2

07:02:06

XLON

16

K001JO32Z2PE0000

320.2

07:02:06

XLON

337

K001JP32Z2PE0000

320.2

07:02:10

XLON

455

K001K132Z2PE0000

319.4

07:02:25

XLON

16

K001OI32Z2PE0000

320

07:05:15

XLON

374

K002NJ32Z2PE0000

320.1

07:05:39

XLON

370

K002SS32Z2PE0000

320.6

07:08:24

XLON

700

K003QA32Z2PE0000

320.6

07:08:24

XLON

25

K003QB32Z2PE0000

320

07:08:28

XLON

86

K003RF32Z2PE0000

320.2

07:08:28

XLON

202

K003RG32Z2PE0000

320.2

07:08:30

XLON

24

K003RT32Z2PE0000

320.1

07:08:34

XLON

700

K003SA32Z2PE0000

320.9

07:11:32

XLON

435

K0053X32Z2PE0000

321

07:11:38

XLON

232

K0053Y32Z2PE0000

320.6

07:12:21

XLON

370

K005D132Z2PE0000

320.4

07:12:40

XLON

469

K005F632Z2PE0000

320.4

07:12:45

XLON

427

K005IO32Z2PE0000

320.5

07:12:47

XLON

97

K005J132Z2PE0000

320.3

07:14:05

XLON

304

K0061G32Z2PE0000

320.3

07:14:06

XLON

387

K0061H32Z2PE0000

319.9

07:14:36

XLON

206

K0066232Z2PE0000

319.7

07:14:41

XLON

395

K0066R32Z2PE0000

320

07:15:16

XLON

442

K006EC32Z2PE0000

319

07:15:53

XLON

619

K006M332Z2PE0000

318.8

07:16:16

XLON

205

K006X432Z2PE0000

318.5

07:16:45

XLON

299

K0073W32Z2PE0000

318.6

07:17:33

XLON

321

K007Y232Z2PE0000

318.6

07:17:33

XLON

299

K007Y332Z2PE0000

318.5

07:18:17

XLON

5

K008L632Z2PE0000

318.3

07:18:17

XLON

376

K008L732Z2PE0000

318.1

07:19:00

XLON

231

K008WK32Z2PE0000

318.2

07:19:06

XLON

128

K008XZ32Z2PE0000

318.2

07:19:06

XLON

246

K008Y032Z2PE0000

318

07:19:34

XLON

132

K0097232Z2PE0000

317.8

07:20:08

XLON

110

K009GY32Z2PE0000

317.8

07:20:08

XLON

776

K009GZ32Z2PE0000

317.8

07:21:10

XLON

226

K009ZU32Z2PE0000

317.7

07:21:42

XLON

224

K00A9D32Z2PE0000

317.6

07:23:28

XLON

427

K00BKY32Z2PE0000

317.4

07:23:28

XLON

799

K00BKZ32Z2PE0000

317.4

07:24:14

XLON

87

K00C2C32Z2PE0000

317.5

07:24:14

XLON

457

K00C2D32Z2PE0000

317.2

07:24:24

XLON

397

K00C5E32Z2PE0000

317.3

07:24:24

XLON

408

K00C5F32Z2PE0000

317

07:25:32

XLON

480

K00CN032Z2PE0000

317

07:25:32

XLON

288

K00CN132Z2PE0000

317

07:26:09

XLON

343

K00CXU32Z2PE0000

317

07:26:10

XLON

193

K00CXW32Z2PE0000

317.1

07:26:11

XLON

490

K00CXX32Z2PE0000

317.1

07:26:11

XLON

617

K00CXY32Z2PE0000

317

07:26:13

XLON

72

K00CXZ32Z2PE0000

317.6

07:27:22

XLON

276

K00DF132Z2PE0000

317.4

07:28:57

XLON

700

K00E4532Z2PE0000

317.8

07:30:21

XLON

133

K00ENK32Z2PE0000

317.8

07:30:21

XLON

476

K00ENL32Z2PE0000

317.7

07:30:22

XLON

78

K00ENQ32Z2PE0000

317.5

07:30:51

XLON

411

K00ER832Z2PE0000

317.5

07:30:51

XLON

700

K00ER932Z2PE0000

317.3

07:30:52

XLON

700

K00ERA32Z2PE0000

317.3

07:30:52

XLON

900

K00ERB32Z2PE0000

317.3

07:31:01

XLON

700

K00ETZ32Z2PE0000

317.5

07:31:08

XLON

305

K00EUO32Z2PE0000

317.3

07:31:01

XLON

2703

K00EV032Z2PE0000

317.6

07:31:34

XLON

901

K00EXV32Z2PE0000

317.6

07:31:34

XLON

432

K00EY032Z2PE0000

317.6

07:31:36

XLON

392

K00EYH32Z2PE0000

317.7

07:31:49

XLON

656

K00F0732Z2PE0000

317.4

07:31:53

XLON

782

K00F0832Z2PE0000

317.4

07:33:39

XLON

347

K00FH032Z2PE0000

317.4

07:33:39

XLON

658

K00FH132Z2PE0000

317.4

07:33:54

XLON

936

K00FK332Z2PE0000

317.5

07:33:54

XLON

236

K00FK432Z2PE0000

317.4

07:34:10

XLON

150

K00FOI32Z2PE0000

317.4

07:34:20

XLON

554

K00FQ132Z2PE0000

317.3

07:34:49

XLON

440

K00FXW32Z2PE0000

317.2

07:34:49

XLON

377

K00FXX32Z2PE0000

317.1

07:35:58

XLON

291

K00GCZ32Z2PE0000

316.9

07:36:07

XLON

343

K00GE832Z2PE0000

316.7

07:36:20

XLON

301

K00GFO32Z2PE0000

316.7

07:37:14

XLON

416

K00GU332Z2PE0000

316.3

07:37:42

XLON

700

K00H2Z32Z2PE0000

316.3

07:37:42

XLON

27

K00H3032Z2PE0000

316.4

07:38:49

XLON

188

K00HIL32Z2PE0000

316.2

07:39:38

XLON

191

K00HPS32Z2PE0000

316.2

07:39:38

XLON

421

K00HPT32Z2PE0000

316.4

07:40:10

XLON

260

K00HTV32Z2PE0000

316.3

07:40:20

XLON

249

K00HUL32Z2PE0000

316.3

07:43:20

XLON

526

K00IQ332Z2PE0000

316.7

07:46:09

XLON

436

K00JQS32Z2PE0000

316.5

07:46:09

XLON

507

K00JQT32Z2PE0000

316.5

07:46:09

XLON

93

K00JQU32Z2PE0000

316.5

07:46:09

XLON

607

K00JQV32Z2PE0000

316.5

07:46:09

XLON

143

K00JQW32Z2PE0000

316.2

07:46:49

XLON

81

K00JZ032Z2PE0000

316.7

07:47:35

XLON

573

K00KBL32Z2PE0000

316.5

07:48:10

XLON

59

K00KL732Z2PE0000

316.5

07:48:10

XLON

500

K00KL832Z2PE0000

316.5

07:48:10

XLON

107

K00KL932Z2PE0000

316.5

07:48:11

XLON

271

K00KLF32Z2PE0000

316.5

07:48:13

XLON

274

K00KLL32Z2PE0000

316.7

07:49:02

XLON

41

K00KRA32Z2PE0000

317

07:49:07

XLON

456

K00KRE32Z2PE0000

316.9

07:49:25

XLON

500

K00KX632Z2PE0000

317

07:49:25

XLON

1038

K00KX732Z2PE0000

317

07:50:46

XLON

693

K00LFP32Z2PE0000

316.7

07:51:14

XLON

423

K00LOG32Z2PE0000

316.7

07:51:14

XLON

500

K00LOH32Z2PE0000

316.8

07:51:44

XLON

714

K00LSO32Z2PE0000

316.9

07:52:20

XLON

204

K00M0R32Z2PE0000

316.7

07:52:31

XLON

480

K00M1Y32Z2PE0000

316.7

07:53:23

XLON

528

K00MQQ32Z2PE0000

316.6

07:54:02

XLON

520

K00N0U32Z2PE0000

316.6

07:54:02

XLON

479

K00N0W32Z2PE0000

316.4

07:55:07

XLON

374

K00NDU32Z2PE0000

316.5

07:56:04

XLON

237

K00NMR32Z2PE0000

316.5

07:56:04

XLON

818

K00NMS32Z2PE0000

316.3

07:56:34

XLON

178

K00NY932Z2PE0000

316.3

07:56:34

XLON

409

K00NYA32Z2PE0000

316.3

07:56:47

XLON

200

K00O5G32Z2PE0000

316.3

07:56:47

XLON

126

K00O5H32Z2PE0000

316.2

07:56:50

XLON

59

K00O7832Z2PE0000

316.2

07:57:25

XLON

200

K00OJV32Z2PE0000

316.1

07:59:53

XLON

117

K00PHA32Z2PE0000

316.1

07:59:57

XLON

526

K00PHQ32Z2PE0000

316

08:00:06

XLON

264

K00PPL32Z2PE0000

315.9

08:00:35

XLON

472

K00PYA32Z2PE0000

315.9

08:00:43

XLON

700

K00PZV32Z2PE0000

315.9

08:00:43

XLON

500

K00PZX32Z2PE0000

315.9

08:01:20

XLON

417

K00Q5O32Z2PE0000

315.9

08:01:22

XLON

235

K00Q7332Z2PE0000

316.3

08:03:08

XLON

354

K00R2132Z2PE0000

316.4

08:03:14

XLON

15

K00R3H32Z2PE0000

316.8

08:03:40

XLON

500

K00R6O32Z2PE0000

316.8

08:03:40

XLON

538

K00R6P32Z2PE0000

316.8

08:03:42

XLON

700

K00R6Q32Z2PE0000

316.8

08:03:42

XLON

340

K00R6R32Z2PE0000

316.8

08:03:53

XLON

14

K00R8U32Z2PE0000

317

08:03:52

XLON

348

K00R8V32Z2PE0000

316.8

08:03:53

XLON

500

K00R8W32Z2PE0000

316.8

08:03:53

XLON

210

K00R8X32Z2PE0000

316.5

08:03:54

XLON

436

K00R8Y32Z2PE0000

317.4

08:04:36

XLON

654

K00RH832Z2PE0000

317.4

08:04:36

XLON

500

K00RH932Z2PE0000

317.7

08:04:55

XLON

2000

K00RHU32Z2PE0000

317.7

08:04:55

XLON

1030

K00RHW32Z2PE0000

317.5

08:05:08

XLON

700

K00RKZ32Z2PE0000

317.5

08:05:08

XLON

810

K00RL032Z2PE0000

317.5

08:05:08

XLON

542

K00RL132Z2PE0000

317.5

08:05:08

XLON

324

K00RL232Z2PE0000

317.5

08:05:08

XLON

500

K00RL332Z2PE0000

317.4

08:05:57

XLON

700

K00RWL32Z2PE0000

317.4

08:05:57

XLON

810

K00RWM32Z2PE0000

317.4

08:05:57

XLON

649

K00RWN32Z2PE0000

317.4

08:05:57

XLON

573

K00RWO32Z2PE0000

317.4

08:05:57

XLON

810

K00RWP32Z2PE0000

317

08:06:25

XLON

478

K00S0Z32Z2PE0000

317.4

08:11:56

XLON

200

K00TX432Z2PE0000

317.4

08:11:56

XLON

174

K00TX532Z2PE0000

317.2

08:11:57

XLON

461

K00TX632Z2PE0000

317.2

08:12:14

XLON

441

K00TZF32Z2PE0000

317.2

08:15:29

XLON

336

K00U0K32Z2PE0000

317.1

08:16:05

XLON

505

K00U7R32Z2PE0000

317.2

08:16:05

XLON

317

K00U7S32Z2PE0000

317

08:12:55

XLON

478

K00V9332Z2PE0000

317

08:13:05

XLON

428

K00VAC32Z2PE0000

317

08:13:05

XLON

404

K00VAD32Z2PE0000

317

08:13:05

XLON

362

K00VAE32Z2PE0000

316.9

08:13:06

XLON

487

K00VAV32Z2PE0000

316.8

08:14:20

XLON

471

K00VON32Z2PE0000

317.4

08:15:26

XLON

685

K00VZG32Z2PE0000

317.3

08:19:04

XLON

375

K00WO132Z2PE0000

317.2

08:19:50

XLON

539

K00XB332Z2PE0000

317.3

08:19:50

XLON

232

K00XB432Z2PE0000

317.2

08:19:51

XLON

195

K00XBH32Z2PE0000

317.4

08:21:24

XLON

273

K00YE332Z2PE0000

317.4

08:21:59

XLON

424

K00YSJ32Z2PE0000

317.3

08:22:07

XLON

700

K00YXF32Z2PE0000

317.3

08:22:07

XLON

155

K00YXG32Z2PE0000

317.2

08:23:25

XLON

494

K00ZQF32Z2PE0000

317.2

08:23:25

XLON

386

K00ZQG32Z2PE0000

317.1

08:23:37

XLON

229

K00ZSC32Z2PE0000

317

08:23:37

XLON

557

K00ZSD32Z2PE0000

317

08:23:37

XLON

385

K00ZSE32Z2PE0000

317.1

08:24:14

XLON

416

K0105N32Z2PE0000

317

08:24:17

XLON

590

K0106232Z2PE0000

316.9

08:24:18

XLON

241

K0107332Z2PE0000

317.1

08:24:34

XLON

324

K010B132Z2PE0000

317.1

08:24:34

XLON

47

K010B232Z2PE0000

316.8

08:27:23

XLON

25

K011XU32Z2PE0000

316.8

08:27:23

XLON

613

K011XV32Z2PE0000

316.8

08:27:23

XLON

355

K011XW32Z2PE0000

316.9

08:27:48

XLON

129

K0127232Z2PE0000

316.9

08:27:48

XLON

209

K0127332Z2PE0000

316.9

08:29:54

XLON

31

K0133Y32Z2PE0000

316.8

08:30:04

XLON

606

K0138L32Z2PE0000

317

08:30:04

XLON

689

K0138M32Z2PE0000

317.3

08:32:06

XLON

439

K0142O32Z2PE0000

317.2

08:33:14

XLON

55

K014KB32Z2PE0000

317.3

08:34:35

XLON

509

K014UU32Z2PE0000

317.7

08:36:08

XLON

225

K0158932Z2PE0000

317.2

08:36:22

XLON

594

K015DM32Z2PE0000

317

08:36:25

XLON

500

K015DN32Z2PE0000

317.1

08:36:25

XLON

700

K015DO32Z2PE0000

317.1

08:36:25

XLON

501

K015DP32Z2PE0000

317.1

08:36:25

XLON

500

K015DQ32Z2PE0000

317.1

08:36:25

XLON

68

K015DR32Z2PE0000

317.1

08:36:26

XLON

211

K015DU32Z2PE0000

317

08:37:09

XLON

525

K015L332Z2PE0000

317

08:37:09

XLON

23

K015L432Z2PE0000

317

08:37:09

XLON

258

K015L532Z2PE0000

317.3

08:37:27

XLON

338

K015NJ32Z2PE0000

317.2

08:37:34

XLON

595

K015OJ32Z2PE0000

317.2

08:37:34

XLON

240

K015OK32Z2PE0000

317.2

08:38:55

XLON

617

K0160132Z2PE0000

317.2

08:39:54

XLON

254

K016C232Z2PE0000

317.5

08:40:14

XLON

59

K016E732Z2PE0000

317.5

08:40:17

XLON

555

K016E832Z2PE0000

318.2

08:42:55

XLON

260

K0172S32Z2PE0000

318.3

08:45:00

XLON

379

K017NF32Z2PE0000

318.2

08:45:16

XLON

597

K017SY32Z2PE0000

318.1

08:45:48

XLON

349

K017WY32Z2PE0000

317.9

08:46:09

XLON

56

K017Z932Z2PE0000

317.9

08:48:32

XLON

247

K018DE32Z2PE0000

317.8

08:48:34

XLON

133

K018DH32Z2PE0000

317.8

08:49:42

XLON

318

K018PG32Z2PE0000

317.8

08:49:42

XLON

189

K018PH32Z2PE0000

317.7

08:51:03

XLON

21

K0191O32Z2PE0000

317.8

08:51:11

XLON

200

K0192S32Z2PE0000

317.8

08:51:11

XLON

479

K0192T32Z2PE0000

317.8

08:52:37

XLON

217

K019CO32Z2PE0000

317.7

08:52:41

XLON

117

K019CZ32Z2PE0000

317.5

08:53:01

XLON

17

K019EK32Z2PE0000

317.5

08:53:01

XLON

353

K019EL32Z2PE0000

317.4

08:53:18

XLON

196

K019K632Z2PE0000

317.3

08:53:18

XLON

349

K019K732Z2PE0000

317.2

08:53:47

XLON

589

K019R132Z2PE0000

317.2

08:53:47

XLON

590

K019R232Z2PE0000

317.1

08:54:42

XLON

238

K019ZS32Z2PE0000

317.1

08:54:48

XLON

243

K01A0132Z2PE0000

317.2

08:55:32

XLON

187

K01A1P32Z2PE0000

317.2

08:55:32

XLON

485

K01A1Q32Z2PE0000

316.9

08:56:18

XLON

80

K01A6U32Z2PE0000

316.9

08:56:18

XLON

440

K01A6W32Z2PE0000

317.3

08:58:02

XLON

15

K01AKL32Z2PE0000

317.4

08:58:33

XLON

278

K01AO532Z2PE0000

317.3

08:59:00

XLON

236

K01AS332Z2PE0000

317.3

08:59:30

XLON

380

K01AW432Z2PE0000

317.2

08:59:38

XLON

220

K01AWE32Z2PE0000

317.4

09:02:37

XLON

178

K01BJU32Z2PE0000

317.4

09:02:37

XLON

700

K01BJV32Z2PE0000

317.2

09:02:40

XLON

84

K01BK332Z2PE0000

317.2

09:02:40

XLON

365

K01BK432Z2PE0000

317.2

09:02:40

XLON

379

K01BK632Z2PE0000

317.5

09:03:57

XLON

215

K01BV432Z2PE0000

317.3

09:03:58

XLON

396

K01BV532Z2PE0000

317.9

09:06:18

XLON

539

K01CAG32Z2PE0000

317.6

09:07:08

XLON

116

K01CH232Z2PE0000

317.5

09:07:21

XLON

518

K01CI032Z2PE0000

317.5

09:07:21

XLON

267

K01CI132Z2PE0000

317.5

09:07:25

XLON

204

K01CIH32Z2PE0000

317.5

09:07:28

XLON

396

K01CII32Z2PE0000

317.5

09:07:28

XLON

9

K01CIJ32Z2PE0000

317.5

09:07:31

XLON

252

K01CIK32Z2PE0000

317.5

09:09:12

XLON

507

K01DG332Z2PE0000

318.2

09:12:11

XLON

348

K01EDH32Z2PE0000

317.9

09:12:30

XLON

450

K01EHC32Z2PE0000

318

09:12:30

XLON

500

K01EHD32Z2PE0000

318

09:12:30

XLON

50

K01EHE32Z2PE0000

317.9

09:13:10

XLON

260

K01ER532Z2PE0000

318.1

09:14:28

XLON

224

K01FAI32Z2PE0000

317.9

09:14:33

XLON

148

K01FAP32Z2PE0000

317.9

09:14:33

XLON

330

K01FAQ32Z2PE0000

317.9

09:14:40

XLON

550

K01FIM32Z2PE0000

317.9

09:16:45

XLON

5

K01G3G32Z2PE0000

317.9

09:16:45

XLON

253

K01G3H32Z2PE0000

317.9

09:16:45

XLON

332

K01G3I32Z2PE0000

317.8

09:18:17

XLON

233

K01GQ632Z2PE0000

317.9

09:18:52

XLON

219

K01GXX32Z2PE0000

317.7

09:19:07

XLON

222

K01H2W32Z2PE0000

317.7

09:19:13

XLON

43

K01H3H32Z2PE0000

317.7

09:19:13

XLON

388

K01H3I32Z2PE0000

317.7

09:19:23

XLON

287

K01H5B32Z2PE0000

317.9

09:20:15

XLON

500

K01HH432Z2PE0000

317.9

09:20:15

XLON

282

K01HH532Z2PE0000

317.6

09:22:07

XLON

226

K01IAL32Z2PE0000

317.6

09:22:07

XLON

498

K01IAM32Z2PE0000

317.6

09:22:10

XLON

81

K01IB632Z2PE0000

317.6

09:22:10

XLON

128

K01IB732Z2PE0000

317.7

09:24:19

XLON

241

K01J2Y32Z2PE0000

317.6

09:24:19

XLON

269

K01J2Z32Z2PE0000

317.2

09:25:11

XLON

199

K01J8G32Z2PE0000

317.1

09:26:07

XLON

537

K01JJ332Z2PE0000

317.1

09:26:07

XLON

193

K01JJ432Z2PE0000

317.4

09:26:54

XLON

414

K01JNV32Z2PE0000

317.4

09:29:00

XLON

542

K01K7S32Z2PE0000

317.4

09:29:03

XLON

158

K01K8O32Z2PE0000

317.4

09:29:03

XLON

353

K01K8P32Z2PE0000

317.3

09:30:13

XLON

553

K01KGW32Z2PE0000

317.2

09:30:21

XLON

459

K01KLV32Z2PE0000

317.5

09:33:19

XLON

215

K01L5T32Z2PE0000

317.8

09:34:49

XLON

356

K01LT332Z2PE0000

317.8

09:34:49

XLON

30

K01LT432Z2PE0000

317.8

09:35:20

XLON

361

K01LY932Z2PE0000

318.1

09:36:31

XLON

200

K01M5O32Z2PE0000

318.1

09:36:31

XLON

215

K01M5P32Z2PE0000

318.2

09:38:41

XLON

426

K01MX632Z2PE0000

318.4

09:40:49

XLON

293

K01NQ832Z2PE0000

318.3

09:42:28

XLON

213

K01O4W32Z2PE0000

318.3

09:42:28

XLON

88

K01O4X32Z2PE0000

318.7

09:44:21

XLON

494

K01ONG32Z2PE0000

318.5

09:44:24

XLON

398

K01OQ232Z2PE0000

318.5

09:44:24

XLON

214

K01OQ332Z2PE0000

318.8

09:46:25

XLON

374

K01P7T32Z2PE0000

318.6

09:49:23

XLON

424

K01PRG32Z2PE0000

318.6

09:50:34

XLON

498

K01Q2B32Z2PE0000

318.6

09:50:34

XLON

439

K01Q2C32Z2PE0000

319

09:51:52

XLON

628

K01QDN32Z2PE0000

318.7

09:52:04

XLON

247

K01QF132Z2PE0000

318.7

09:52:30

XLON

238

K01QIP32Z2PE0000

318.8

09:53:37

XLON

232

K01QUZ32Z2PE0000

318.8

09:53:37

XLON

129

K01QW032Z2PE0000

319.2

09:54:26

XLON

9

K01R5G32Z2PE0000

319.5

09:56:26

XLON

403

K01RU932Z2PE0000

319.3

09:57:45

XLON

100

K01S8C32Z2PE0000

319.2

09:57:45

XLON

458

K01S8F32Z2PE0000

320.3

10:00:22

XLON

451

K01T0C32Z2PE0000

320.4

10:00:22

XLON

351

K01T0D32Z2PE0000

320.4

10:00:22

XLON

700

K01T0E32Z2PE0000

320.4

10:00:22

XLON

503

K01T0F32Z2PE0000

320

10:00:34

XLON

229

K01T3332Z2PE0000

320

10:00:47

XLON

230

K01T4K32Z2PE0000

320

10:01:06

XLON

514

K01T5T32Z2PE0000

320

10:02:20

XLON

539

K01TLB32Z2PE0000

320.1

10:02:20

XLON

268

K01TLC32Z2PE0000

320.1

10:02:23

XLON

242

K01TLJ32Z2PE0000

319.8

10:02:30

XLON

255

K01TNS32Z2PE0000

319.9

10:03:07

XLON

523

K01TW532Z2PE0000

319.9

10:03:07

XLON

340

K01TW632Z2PE0000

319.9

10:07:57

XLON

244

K01UFG32Z2PE0000

319.9

10:08:07

XLON

359

K01UIF32Z2PE0000

319.8

10:08:07

XLON

498

K01UIG32Z2PE0000

319.6

10:08:16

XLON

73

K01UL632Z2PE0000

319.6

10:08:16

XLON

117

K01UL732Z2PE0000

319.6

10:08:16

XLON

261

K01UL832Z2PE0000

319.5

10:08:52

XLON

343

K01UTJ32Z2PE0000

319.9

10:06:06

XLON

519

K01VON32Z2PE0000

319.4

10:09:27

XLON

466

K01W2432Z2PE0000

319.5

10:11:42

XLON

246

K01WL332Z2PE0000

319.5

10:11:42

XLON

11

K01WL432Z2PE0000

319.3

10:12:28

XLON

453

K01WQU32Z2PE0000

319.6

10:14:21

XLON

616

K01X5W32Z2PE0000

319.4

10:14:23

XLON

407

K01X6832Z2PE0000

319.5

10:14:23

XLON

334

K01X6932Z2PE0000

319.4

10:14:53

XLON

158

K01XBJ32Z2PE0000

319.4

10:15:56

XLON

187

K01XJ732Z2PE0000

319.6

10:16:50

XLON

200

K01XPO32Z2PE0000

319.6

10:16:50

XLON

205

K01XPP32Z2PE0000

319.4

10:17:31

XLON

490

K01XUS32Z2PE0000

319.3

10:21:50

XLON

506

K01Z4U32Z2PE0000

319.7

10:23:10

XLON

494

K01ZHX32Z2PE0000

319.6

10:24:25

XLON

444

K01ZSY32Z2PE0000

319.9

10:26:02

XLON

579

K0208432Z2PE0000

319.9

10:26:02

XLON

265

K0208532Z2PE0000

319.9

10:26:05

XLON

196

K0208V32Z2PE0000

319.8

10:26:13

XLON

208

K020AG32Z2PE0000

320

10:29:08

XLON

420

K0213K32Z2PE0000

320.1

10:30:55

XLON

224

K021IY32Z2PE0000

319.9

10:31:13

XLON

430

K021N832Z2PE0000

319.9

10:31:13

XLON

304

K021NE32Z2PE0000

320

10:32:10

XLON

277

K021V032Z2PE0000

320

10:33:07

XLON

204

K0222Q32Z2PE0000

320

10:33:08

XLON

178

K0223032Z2PE0000

320

10:33:51

XLON

236

K0229K32Z2PE0000

319.9

10:34:26

XLON

555

K022GB32Z2PE0000

319.7

10:35:09

XLON

519

K022KR32Z2PE0000

319.9

10:35:43

XLON

22

K022PN32Z2PE0000

319.9

10:36:21

XLON

200

K022YZ32Z2PE0000

319.9

10:36:25

XLON

230

K022ZU32Z2PE0000

319.8

10:39:00

XLON

45

K023K732Z2PE0000

319.8

10:39:00

XLON

215

K023K832Z2PE0000

319.7

10:39:57

XLON

467

K023XL32Z2PE0000

319.7

10:39:57

XLON

289

K023XM32Z2PE0000

319.5

10:40:43

XLON

395

K0247Z32Z2PE0000

319.6

10:40:58

XLON

346

K0248R32Z2PE0000

319.6

10:42:25

XLON

415

K024GT32Z2PE0000

319.7

10:42:25

XLON

201

K024GU32Z2PE0000

319.7

10:42:25

XLON

318

K024GV32Z2PE0000

319.6

10:43:11

XLON

370

K024LQ32Z2PE0000

319.8

10:48:07

XLON

537

K025FO32Z2PE0000

320.2

10:50:27

XLON

318

K0260N32Z2PE0000

320.2

10:50:31

XLON

187

K0260S32Z2PE0000

320.1

10:52:30

XLON

210

K026IB32Z2PE0000

320

10:54:44

XLON

383

K0271N32Z2PE0000

320

10:54:45

XLON

231

K0272O32Z2PE0000

320

10:55:14

XLON

450

K0279832Z2PE0000

320

10:56:07

XLON

433

K027L732Z2PE0000

320

10:56:40

XLON

406

K027P332Z2PE0000

319.9

10:56:46

XLON

489

K027PB32Z2PE0000

320.1

11:00:03

XLON

200

K028NT32Z2PE0000

320.1

11:00:04

XLON

77

K028NU32Z2PE0000

320.1

11:00:03

XLON

710

K028NV32Z2PE0000

320.1

11:00:04

XLON

242

K028NW32Z2PE0000

320

11:02:19

XLON

299

K0293R32Z2PE0000

319.9

11:06:19

XLON

472

K02A7J32Z2PE0000

319.9

11:06:19

XLON

261

K02A7K32Z2PE0000

319.8

11:08:36

XLON

183

K02ATS32Z2PE0000

319.9

11:09:13

XLON

396

K02B2U32Z2PE0000

319.8

11:09:17

XLON

278

K02B3P32Z2PE0000

319.8

11:09:27

XLON

200

K02B5932Z2PE0000

319.8

11:09:27

XLON

454

K02B5A32Z2PE0000

319.7

11:09:31

XLON

450

K02B6132Z2PE0000

319.7

11:09:31

XLON

374

K02B6232Z2PE0000

320

11:10:59

XLON

149

K02BL832Z2PE0000

320

11:11:14

XLON

396

K02BO332Z2PE0000

320

11:11:17

XLON

472

K02BO632Z2PE0000

320

11:11:40

XLON

325

K02BSF32Z2PE0000

320

11:11:40

XLON

353

K02BSG32Z2PE0000

319.9

11:14:48

XLON

78

K02CND32Z2PE0000

319.9

11:14:48

XLON

272

K02CNE32Z2PE0000

320

11:15:57

XLON

210

K02CYZ32Z2PE0000

319.9

11:16:33

XLON

471

K02D3J32Z2PE0000

320

11:17:07

XLON

361

K02D8J32Z2PE0000

319.9

11:18:30

XLON

480

K02DMU32Z2PE0000

319.8

11:20:53

XLON

447

K02ES032Z2PE0000

319.6

11:20:56

XLON

154

K02EV432Z2PE0000

319.6

11:20:59

XLON

285

K02EVH32Z2PE0000

319.8

11:21:28

XLON

587

K02F0D32Z2PE0000

319.6

11:22:00

XLON

215

K02FAA32Z2PE0000

319.6

11:22:00

XLON

368

K02FAB32Z2PE0000

319.7

11:23:50

XLON

200

K02FQ032Z2PE0000

319.7

11:23:50

XLON

136

K02FQ132Z2PE0000

319.6

11:23:59

XLON

207

K02FTE32Z2PE0000

319.6

11:23:59

XLON

220

K02FTF32Z2PE0000

319.5

11:26:10

XLON

231

K02GIG32Z2PE0000

319.4

11:27:32

XLON

190

K02GW232Z2PE0000

319.3

11:27:36

XLON

227

K02GXF32Z2PE0000

319.2

11:27:36

XLON

621

K02GXI32Z2PE0000

319.4

11:27:44

XLON

202

K02GZ732Z2PE0000

319.3

11:28:02

XLON

127

K02H0U32Z2PE0000

319.3

11:28:03

XLON

313

K02H1232Z2PE0000

319.3

11:28:42

XLON

209

K02H5032Z2PE0000

319.2

11:29:23

XLON

230

K02HB832Z2PE0000

319.1

11:30:07

XLON

226

K02HON32Z2PE0000

319.3

11:31:17

XLON

1200

K02HXF32Z2PE0000

319.3

11:31:19

XLON

489

K02HXK32Z2PE0000

319.2

11:33:33

XLON

206

K02IJW32Z2PE0000

319.3

11:33:50

XLON

268

K02ILZ32Z2PE0000

319.2

11:34:12

XLON

228

K02IOF32Z2PE0000

319.1

11:34:17

XLON

202

K02IOO32Z2PE0000

319

11:37:17

XLON

233

K02J7V32Z2PE0000

319.2

11:38:35

XLON

700

K02JHR32Z2PE0000

319.2

11:38:35

XLON

481

K02JHS32Z2PE0000

319.2

11:38:36

XLON

200

K02JI232Z2PE0000

319.1

11:38:42

XLON

216

K02JIR32Z2PE0000

319

11:39:07

XLON

185

K02JNC32Z2PE0000

318.9

11:40:40

XLON

363

K02K4J32Z2PE0000

318.8

11:42:11

XLON

13

K02KF932Z2PE0000

318.9

11:47:15

XLON

345

K02LB232Z2PE0000

319.1

11:48:47

XLON

746

K02LLZ32Z2PE0000

319

11:49:19

XLON

243

K02LPH32Z2PE0000

319

11:49:19

XLON

328

K02LPI32Z2PE0000

318.9

11:49:36

XLON

500

K02LQU32Z2PE0000

318.9

11:49:36

XLON

199

K02LQV32Z2PE0000

318.9

11:49:36

XLON

553

K02LQW32Z2PE0000

318.8

11:49:37

XLON

700

K02LR832Z2PE0000

318.8

11:50:28

XLON

300

K02M4132Z2PE0000

318.4

11:50:28

XLON

500

K02M4232Z2PE0000

318.4

11:50:28

XLON

700

K02M4332Z2PE0000

318.4

11:50:28

XLON

850

K02M4432Z2PE0000

318.4

11:50:28

XLON

500

K02M4532Z2PE0000

318.3

11:50:29

XLON

850

K02M4632Z2PE0000

318.3

11:50:29

XLON

500

K02M4732Z2PE0000

318.3

11:50:29

XLON

850

K02M4832Z2PE0000

318.3

11:50:29

XLON

500

K02M4932Z2PE0000

318.4

11:50:30

XLON

700

K02M4G32Z2PE0000

318.4

11:50:33

XLON

495

K02M4N32Z2PE0000

318.4

11:50:33

XLON

469

K02M4V32Z2PE0000

318.4

11:51:02

XLON

646

K02M9332Z2PE0000

318.3

11:51:02

XLON

210

K02M9932Z2PE0000

318.5

11:52:20

XLON

90

K02MHQ32Z2PE0000

318.5

11:52:31

XLON

1126

K02MIF32Z2PE0000

318.8

11:54:36

XLON

481

K02MVH32Z2PE0000

318.8

11:54:36

XLON

500

K02MVI32Z2PE0000

318.9

11:54:36

XLON

500

K02MVJ32Z2PE0000

318.9

11:54:36

XLON

180

K02MVK32Z2PE0000

318.9

11:54:36

XLON

700

K02MVM32Z2PE0000

318.9

11:54:36

XLON

533

K02MVN32Z2PE0000

318.7

11:58:18

XLON

397

K02NKK32Z2PE0000

318.6

11:59:03

XLON

260

K02NQR32Z2PE0000

318.7

11:59:03

XLON

700

K02NQS32Z2PE0000

318.7

11:59:03

XLON

500

K02NQT32Z2PE0000

318.7

11:59:03

XLON

341

K02NQV32Z2PE0000

318.7

11:59:10

XLON

200

K02NRQ32Z2PE0000

318.7

11:59:10

XLON

390

K02NRR32Z2PE0000

318.7

12:00:30

XLON

700

K02O6U32Z2PE0000

318.6

12:00:52

XLON

289

K02O9232Z2PE0000

318.7

12:01:22

XLON

430

K02OG932Z2PE0000

318.7

12:01:28

XLON

396

K02OJ632Z2PE0000

318.7

12:01:28

XLON

200

K02OJ732Z2PE0000

318.7

12:01:28

XLON

199

K02OJ832Z2PE0000

318.7

12:02:40

XLON

675

K02OZN32Z2PE0000

318.6

12:02:42

XLON

285

K02OZV32Z2PE0000

318.8

12:03:09

XLON

51

K02P1M32Z2PE0000

318.8

12:03:09

XLON

442

K02P1N32Z2PE0000

318.9

12:03:56

XLON

700

K02P5T32Z2PE0000

318.9

12:03:56

XLON

167

K02P5V32Z2PE0000

318.9

12:04:09

XLON

200

K02PC732Z2PE0000

318.9

12:04:09

XLON

108

K02PC832Z2PE0000

319.1

12:05:18

XLON

396

K02PP432Z2PE0000

319.1

12:05:18

XLON

144

K02PP532Z2PE0000

319.2

12:06:19

XLON

442

K02PZV32Z2PE0000

319.2

12:08:33

XLON

208

K02QKR32Z2PE0000

319

12:08:40

XLON

246

K02QLA32Z2PE0000

319

12:10:02

XLON

59

K02R5C32Z2PE0000

318.9

12:10:47

XLON

274

K02R8V32Z2PE0000

319

12:10:47

XLON

496

K02R9432Z2PE0000

319

12:10:47

XLON

204

K02R9532Z2PE0000

319

12:10:47

XLON

500

K02R9632Z2PE0000

319

12:10:47

XLON

62

K02R9732Z2PE0000

318.8

12:12:40

XLON

657

K02RST32Z2PE0000

319

12:13:36

XLON

18

K02RXY32Z2PE0000

319

12:14:48

XLON

451

K02S2M32Z2PE0000

318.9

12:15:18

XLON

300

K02S5G32Z2PE0000

318.9

12:15:18

XLON

453

K02S5H32Z2PE0000

318.8

12:16:26

XLON

114

K02SCL32Z2PE0000

318.8

12:16:26

XLON

238

K02SCM32Z2PE0000

318.8

12:16:26

XLON

116

K02SCN32Z2PE0000

318.7

12:18:02

XLON

190

K02SM332Z2PE0000

318.8

12:20:50

XLON

396

K02TCQ32Z2PE0000

318.8

12:21:12

XLON

455

K02TK132Z2PE0000

318.8

12:26:28

XLON

189

K02U3G32Z2PE0000

318.7

12:30:00

XLON

147

K02UXJ32Z2PE0000

318.7

12:30:00

XLON

251

K02UXK32Z2PE0000

318.6

12:30:02

XLON

439

K02UXT32Z2PE0000

318.8

12:24:20

XLON

352

K02VJ632Z2PE0000

318.8

12:24:20

XLON

2

K02VJ732Z2PE0000

318.8

12:24:20

XLON

315

K02VJ832Z2PE0000

318.7

12:24:21

XLON

222

K02VJ932Z2PE0000

318.9

12:25:10

XLON

611

K02VP932Z2PE0000

318.9

12:25:10

XLON

6

K02VPA32Z2PE0000

318.9

12:26:00

XLON

499

K02VYH32Z2PE0000

318.6

12:32:18

XLON

195

K02WJW32Z2PE0000

318.6

12:33:12

XLON

62

K02WTH32Z2PE0000

318.5

12:34:16

XLON

326

K02X3432Z2PE0000

318.5

12:34:36

XLON

295

K02X7G32Z2PE0000

318.6

12:36:20

XLON

29

K02XNN32Z2PE0000

318.6

12:36:57

XLON

386

K02XVB32Z2PE0000

318.6

12:36:57

XLON

181

K02XVC32Z2PE0000

318.6

12:37:03

XLON

200

K02XW532Z2PE0000

318.6

12:37:03

XLON

46

K02XW632Z2PE0000

318.6

12:39:00

XLON

700

K02YDE32Z2PE0000

318.6

12:39:00

XLON

293

K02YDF32Z2PE0000

318.7

12:39:06

XLON

95

K02YE832Z2PE0000

318.7

12:39:06

XLON

337

K02YE932Z2PE0000

318.6

12:39:29

XLON

1

K02YH232Z2PE0000

318.6

12:39:32

XLON

398

K02YHA32Z2PE0000

318.6

12:41:02

XLON

259

K02YZJ32Z2PE0000

318.6

12:41:03

XLON

447

K02YZK32Z2PE0000

318.5

12:41:12

XLON

308

K02Z0M32Z2PE0000

318.6

12:41:48

XLON

396

K02Z3P32Z2PE0000

318.6

12:41:48

XLON

268

K02Z3Q32Z2PE0000

318.8

12:43:34

XLON

128

K02ZJW32Z2PE0000

318.7

12:44:06

XLON

728

K02ZQ632Z2PE0000

318.6

12:44:12

XLON

170

K02ZQN32Z2PE0000

318.6

12:45:00

XLON

258

K02ZWK32Z2PE0000

318.5

12:45:19

XLON

38

K02ZZU32Z2PE0000

318.4

12:45:19

XLON

516

K02ZZW32Z2PE0000

318.4

12:45:20

XLON

519

K0301732Z2PE0000

318.3

12:45:48

XLON

212

K0307632Z2PE0000

318.4

12:46:07

XLON

413

K030FS32Z2PE0000

318.4

12:46:07

XLON

119

K030FT32Z2PE0000

318.4

12:46:24

XLON

308

K030JE32Z2PE0000

318.1

12:46:31

XLON

236

K030KW32Z2PE0000

317.9

12:47:20

XLON

95

K030S532Z2PE0000

317.9

12:47:39

XLON

659

K030UP32Z2PE0000

317.8

12:47:50

XLON

133

K030W332Z2PE0000

317.8

12:47:50

XLON

135

K030W432Z2PE0000

317.9

12:49:30

XLON

136

K031H032Z2PE0000

317.9

12:49:30

XLON

246

K031H132Z2PE0000

317.9

12:49:30

XLON

305

K031H232Z2PE0000

317.9

12:49:30

XLON

255

K031H332Z2PE0000

317.9

12:50:15

XLON

60

K0320I32Z2PE0000

318.1

12:53:00

XLON

241

K032WE32Z2PE0000

318.2

12:54:34

XLON

255

K033E932Z2PE0000

318.2

12:55:18

XLON

446

K033JW32Z2PE0000

318.1

12:55:42

XLON

289

K033ON32Z2PE0000

318.1

12:55:42

XLON

279

K033OO32Z2PE0000

318.4

12:56:45

XLON

248

K0344832Z2PE0000

318.4

12:57:47

XLON

198

K034GL32Z2PE0000

318.3

12:59:02

XLON

750

K034SM32Z2PE0000

318.3

12:59:02

XLON

500

K034SN32Z2PE0000

318.2

12:59:07

XLON

2

K034U732Z2PE0000

318.2

12:59:07

XLON

500

K034U832Z2PE0000

318.2

12:59:07

XLON

246

K034U932Z2PE0000

318.2

12:59:07

XLON

203

K034UA32Z2PE0000

318.1

12:59:07

XLON

232

K034UB32Z2PE0000

317.9

12:59:38

XLON

700

K0351432Z2PE0000

317.9

12:59:40

XLON

220

K0351K32Z2PE0000

317.9

12:59:41

XLON

481

K0351L32Z2PE0000

317.8

12:59:41

XLON

184

K0351R32Z2PE0000

317.8

13:00:02

XLON

271

K0359132Z2PE0000

317.9

13:00:08

XLON

750

K035AH32Z2PE0000

318

13:00:41

XLON

699

K035HK32Z2PE0000

318

13:00:41

XLON

133

K035HL32Z2PE0000

317.8

13:00:42

XLON

249

K035HV32Z2PE0000

317.9

13:01:19

XLON

700

K035MU32Z2PE0000

317.9

13:01:19

XLON

77

K035MW32Z2PE0000

317.8

13:01:29

XLON

411

K035PJ32Z2PE0000

317.7

13:01:40

XLON

126

K035S332Z2PE0000

317.7

13:02:10

XLON

347

K0360C32Z2PE0000

317.7

13:02:10

XLON

190

K0360O32Z2PE0000

317.7

13:03:24

XLON

272

K036G932Z2PE0000

317.7

13:03:24

XLON

643

K036GA32Z2PE0000

317.6

13:04:00

XLON

281

K036MD32Z2PE0000

317.7

13:04:13

XLON

700

K036PI32Z2PE0000

317.6

13:04:14

XLON

500

K036PJ32Z2PE0000

317.6

13:04:14

XLON

382

K036PK32Z2PE0000

317.4

13:04:19

XLON

369

K036Q532Z2PE0000

317.4

13:04:20

XLON

200

K036Q932Z2PE0000

317.5

13:04:37

XLON

200

K036TC32Z2PE0000

317.4

13:06:35

XLON

212

K037PS32Z2PE0000

317.4

13:06:37

XLON

428

K037PW32Z2PE0000

317.5

13:08:52

XLON

16

K038EH32Z2PE0000

317.5

13:09:20

XLON

284

K038JH32Z2PE0000

317.5

13:09:20

XLON

700

K038JI32Z2PE0000

317.5

13:09:20

XLON

411

K038JJ32Z2PE0000

317.5

13:09:20

XLON

800

K038JK32Z2PE0000

317.5

13:09:20

XLON

500

K038JL32Z2PE0000

317.3

13:09:22

XLON

700

K038K632Z2PE0000

317.5

13:09:51

XLON

415

K038RU32Z2PE0000

317.5

13:09:51

XLON

500

K038RW32Z2PE0000

317.5

13:09:51

XLON

200

K038RX32Z2PE0000

317.5

13:09:51

XLON

639

K038RY32Z2PE0000

317.5

13:10:03

XLON

207

K0391Z32Z2PE0000

317.4

13:10:10

XLON

289

K0392632Z2PE0000

317.4

13:12:01

XLON

284

K039MF32Z2PE0000

317.4

13:12:01

XLON

418

K039MG32Z2PE0000

317.3

13:12:11

XLON

291

K039Q232Z2PE0000

317.8

13:14:43

XLON

263

K03AJ132Z2PE0000

317.8

13:14:43

XLON

519

K03AJ232Z2PE0000

317.8

13:14:47

XLON

428

K03AJG32Z2PE0000

317.8

13:14:47

XLON

317

K03AJH32Z2PE0000

317.8

13:14:47

XLON

338

K03AJI32Z2PE0000

317.8

13:14:47

XLON

438

K03AJJ32Z2PE0000

317.7

13:15:10

XLON

700

K03AP132Z2PE0000

317.7

13:15:10

XLON

500

K03AP232Z2PE0000

317.7

13:15:10

XLON

765

K03AP332Z2PE0000

317.7

13:15:10

XLON

505

K03AP432Z2PE0000

317.6

13:15:15

XLON

246

K03AQJ32Z2PE0000

317.6

13:15:18

XLON

493

K03ASD32Z2PE0000

317.6

13:15:25

XLON

431

K03ATN32Z2PE0000

317.6

13:16:12

XLON

204

K03B2U32Z2PE0000

317.6

13:16:12

XLON

390

K03B2V32Z2PE0000

317.6

13:16:14

XLON

334

K03B3232Z2PE0000

317.6

13:16:34

XLON

454

K03B6T32Z2PE0000

317.6

13:18:36

XLON

500

K03BZO32Z2PE0000

317.6

13:18:36

XLON

2

K03BZP32Z2PE0000

317.5

13:19:05

XLON

270

K03C5S32Z2PE0000

317.5

13:19:06

XLON

700

K03C5T32Z2PE0000

317.5

13:19:06

XLON

345

K03C5U32Z2PE0000

317.5

13:19:06

XLON

700

K03C5V32Z2PE0000

317.4

13:19:09

XLON

310

K03C6432Z2PE0000

317.5

13:19:28

XLON

200

K03C9432Z2PE0000

317.5

13:19:28

XLON

469

K03C9532Z2PE0000

317.5

13:19:28

XLON

372

K03C9632Z2PE0000

317.5

13:19:28

XLON

279

K03C9732Z2PE0000

317.4

13:20:07

XLON

426

K03CKX32Z2PE0000

317.4

13:25:00

XLON

168

K03EEQ32Z2PE0000

317.5

13:25:02

XLON

267

K03EF932Z2PE0000

317.5

13:25:02

XLON

506

K03EFA32Z2PE0000

317.5

13:25:02

XLON

324

K03EFB32Z2PE0000

317.5

13:25:02

XLON

154

K03EFC32Z2PE0000

317.6

13:25:29

XLON

765

K03ELX32Z2PE0000

317.6

13:25:29

XLON

255

K03ELY32Z2PE0000

317.6

13:25:31

XLON

11

K03EN032Z2PE0000

317.6

13:25:31

XLON

457

K03EN132Z2PE0000

317.6

13:25:31

XLON

910

K03EN232Z2PE0000

317.6

13:25:31

XLON

500

K03EN332Z2PE0000

317.6

13:25:31

XLON

341

K03EN432Z2PE0000

317.5

13:25:34

XLON

810

K03EOO32Z2PE0000

317.5

13:25:34

XLON

560

K03EOP32Z2PE0000

317.5

13:25:34

XLON

500

K03EOQ32Z2PE0000

317.5

13:25:34

XLON

700

K03EOR32Z2PE0000

317.5

13:25:34

XLON

196

K03EOS32Z2PE0000

317.6

13:25:35

XLON

222

K03EQH32Z2PE0000

317.6

13:25:35

XLON

403

K03EQI32Z2PE0000

317.6

13:25:35

XLON

129

K03EQJ32Z2PE0000

317.4

13:26:05

XLON

274

K03EYY32Z2PE0000

317.5

13:26:38

XLON

697

K03FAZ32Z2PE0000

317.5

13:26:38

XLON

287

K03FB032Z2PE0000

317.5

13:26:53

XLON

29

K03FEF32Z2PE0000

317.5

13:26:53

XLON

404

K03FEH32Z2PE0000

317.4

13:28:21

XLON

18

K03FU032Z2PE0000

317.4

13:28:21

XLON

338

K03FU132Z2PE0000

317.4

13:28:20

XLON

356

K03FVU32Z2PE0000

317.4

13:28:20

XLON

187

K03FVV32Z2PE0000

317.4

13:28:20

XLON

747

K03FVW32Z2PE0000

317.5

13:29:19

XLON

345

K03G5A32Z2PE0000

317.5

13:30:15

XLON

401

K03GZX32Z2PE0000

317.5

13:30:16

XLON

377

K03H0C32Z2PE0000

317.6

13:30:45

XLON

801

K03H5N32Z2PE0000

317.7

13:30:53

XLON

700

K03H9N32Z2PE0000

317.7

13:30:53

XLON

441

K03H9O32Z2PE0000

317.7

13:31:02

XLON

215

K03HCJ32Z2PE0000

317.7

13:31:02

XLON

518

K03HCK32Z2PE0000

317.7

13:31:02

XLON

335

K03HCL32Z2PE0000

317.7

13:31:02

XLON

335

K03HCM32Z2PE0000

317.6

13:31:40

XLON

507

K03HQ032Z2PE0000

317.6

13:31:49

XLON

424

K03HV532Z2PE0000

317.5

13:31:49

XLON

241

K03HV732Z2PE0000

317.5

13:31:49

XLON

500

K03HV832Z2PE0000

317.5

13:31:49

XLON

429

K03HV932Z2PE0000

317.4

13:32:00

XLON

106

K03HZ132Z2PE0000

317.4

13:32:00

XLON

323

K03HZ232Z2PE0000

317.5

13:32:40

XLON

248

K03I8F32Z2PE0000

317.5

13:32:41

XLON

1409

K03I8G32Z2PE0000

317.5

13:33:27

XLON

735

K03IJH32Z2PE0000

317.5

13:33:27

XLON

413

K03IJL32Z2PE0000

317.5

13:34:01

XLON

363

K03ITZ32Z2PE0000

317.6

13:34:05

XLON

700

K03IU032Z2PE0000

317.6

13:34:05

XLON

1007

K03IU132Z2PE0000

317.6

13:34:05

XLON

1980

K03IU232Z2PE0000

317.6

13:34:05

XLON

362

K03IU332Z2PE0000

317.6

13:34:05

XLON

549

K03IU432Z2PE0000

317.6

13:34:05

XLON

180

K03IU532Z2PE0000

317.5

13:34:01

XLON

269

K03IV032Z2PE0000

317.5

13:34:01

XLON

950

K03IVG32Z2PE0000

317.5

13:34:01

XLON

500

K03IVH32Z2PE0000

317.5

13:34:03

XLON

741

K03IVT32Z2PE0000

317.5

13:34:03

XLON

397

K03IVU32Z2PE0000

317.5

13:34:03

XLON

500

K03IVV32Z2PE0000

317.5

13:34:04

XLON

1277

K03IVW32Z2PE0000

317.6

13:34:05

XLON

32

K03IVZ32Z2PE0000

317.5

13:34:20

XLON

296

K03J0L32Z2PE0000

317.7

13:34:40

XLON

162

K03J6E32Z2PE0000

317.7

13:34:47

XLON

893

K03J8832Z2PE0000

317.7

13:34:47

XLON

54

K03J8932Z2PE0000

317.7

13:35:04

XLON

369

K03JC732Z2PE0000

317.7

13:35:08

XLON

189

K03JE332Z2PE0000

317.7

13:35:20

XLON

200

K03JJ732Z2PE0000

317.7

13:35:20

XLON

241

K03JJ832Z2PE0000

317.7

13:35:41

XLON

200

K03JRK32Z2PE0000

317.7

13:35:41

XLON

246

K03JRL32Z2PE0000

317.7

13:35:41

XLON

967

K03JRM32Z2PE0000

317.7

13:35:42

XLON

700

K03JS232Z2PE0000

317.7

13:35:42

XLON

137

K03JS332Z2PE0000

317.7

13:36:37

XLON

200

K03KA632Z2PE0000

317.7

13:36:37

XLON

601

K03KA732Z2PE0000

317.7

13:37:10

XLON

700

K03KJG32Z2PE0000

317.7

13:37:10

XLON

200

K03KJH32Z2PE0000

317.7

13:37:10

XLON

500

K03KJI32Z2PE0000

317.6

13:37:22

XLON

29

K03KPJ32Z2PE0000

317.6

13:37:22

XLON

340

K03KPK32Z2PE0000

317.5

13:37:38

XLON

193

K03KSS32Z2PE0000

317.5

13:38:00

XLON

2

K03KXT32Z2PE0000

317.5

13:38:14

XLON

430

K03L0D32Z2PE0000

317.5

13:38:46

XLON

131

K03LAS32Z2PE0000

317.6

13:40:38

XLON

831

K03M6232Z2PE0000

317.6

13:40:38

XLON

171

K03M6332Z2PE0000

317.5

13:40:38

XLON

549

K03M6U32Z2PE0000

317.5

13:40:38

XLON

1858

K03M6W32Z2PE0000

317.5

13:40:38

XLON

353

K03M6X32Z2PE0000

317.4

13:40:46

XLON

577

K03M8Q32Z2PE0000

317.4

13:40:57

XLON

809

K03MBI32Z2PE0000

317.3

13:42:34

XLON

598

K03N5N32Z2PE0000

317.3

13:42:38

XLON

700

K03N7P32Z2PE0000

317.3

13:42:38

XLON

261

K03N7Q32Z2PE0000

317.3

13:43:01

XLON

246

K03NCX32Z2PE0000

317.2

13:43:16

XLON

162

K03NGI32Z2PE0000

317.1

13:44:57

XLON

201

K03O1Y32Z2PE0000

317.1

13:44:57

XLON

700

K03O1Z32Z2PE0000

317.1

13:44:57

XLON

700

K03O2032Z2PE0000

317.1

13:44:57

XLON

690

K03O2232Z2PE0000

317.1

13:45:02

XLON

472

K03O3Q32Z2PE0000

317.1

13:45:02

XLON

62

K03O3R32Z2PE0000

317.2

13:45:07

XLON

292

K03O4532Z2PE0000

317.2

13:45:07

XLON

246

K03O4632Z2PE0000

317.2

13:45:07

XLON

381

K03O4732Z2PE0000

317.2

13:45:07

XLON

116

K03O4832Z2PE0000

317.2

13:45:12

XLON

262

K03O5132Z2PE0000

317.2

13:45:12

XLON

169

K03O5232Z2PE0000

317.2

13:46:00

XLON

484

K03OFN32Z2PE0000

317.2

13:46:00

XLON

6

K03OFR32Z2PE0000

317.2

13:46:00

XLON

348

K03OFS32Z2PE0000

317.2

13:46:09

XLON

703

K03OHU32Z2PE0000

317.2

13:46:24

XLON

336

K03OLN32Z2PE0000

317.2

13:46:24

XLON

334

K03OLO32Z2PE0000

317.1

13:46:37

XLON

181

K03ORZ32Z2PE0000

317.1

13:46:37

XLON

716

K03OSE32Z2PE0000

317

13:47:03

XLON

698

K03P1Y32Z2PE0000

317

13:47:29

XLON

326

K03P6D32Z2PE0000

317.1

13:50:35

XLON

200

K03QM432Z2PE0000

317.1

13:50:35

XLON

172

K03QM532Z2PE0000

317.1

13:50:36

XLON

301

K03QMJ32Z2PE0000

317.1

13:50:36

XLON

593

K03QMK32Z2PE0000

317

13:50:48

XLON

540

K03QQ132Z2PE0000

317

13:50:52

XLON

1200

K03QRP32Z2PE0000

317

13:50:52

XLON

221

K03QRQ32Z2PE0000

317

13:50:54

XLON

385

K03QV732Z2PE0000

317

13:53:46

XLON

629

K03SDI32Z2PE0000

317

13:53:46

XLON

700

K03SDM32Z2PE0000

317

13:53:46

XLON

700

K03SED32Z2PE0000

317

13:53:46

XLON

52

K03SEE32Z2PE0000

316.9

13:53:47

XLON

853

K03SEY32Z2PE0000

316.8

13:53:48

XLON

472

K03SFU32Z2PE0000

316.8

13:53:49

XLON

371

K03SGK32Z2PE0000

316.7

13:53:52

XLON

700

K03SHQ32Z2PE0000

316.7

13:53:52

XLON

529

K03SHR32Z2PE0000

316.6

13:53:58

XLON

194

K03SIH32Z2PE0000

316.8

13:54:27

XLON

204

K03SR732Z2PE0000

316.8

13:54:27

XLON

369

K03SR832Z2PE0000

316.7

13:54:31

XLON

700

K03SRI32Z2PE0000

316.9

13:55:30

XLON

944

K03T7532Z2PE0000

316.9

13:55:30

XLON

294

K03T7632Z2PE0000

316.9

13:55:31

XLON

351

K03T7D32Z2PE0000

316.9

13:55:31

XLON

28

K03T7E32Z2PE0000

316.9

13:55:41

XLON

270

K03T8T32Z2PE0000

316.9

13:56:05

XLON

200

K03TC632Z2PE0000

316.9

13:56:05

XLON

84

K03TC732Z2PE0000

317

13:56:11

XLON

911

K03TG232Z2PE0000

317.2

13:57:04

XLON

607

K03TRJ32Z2PE0000

317.2

13:57:04

XLON

159

K03TRK32Z2PE0000

316.9

14:00:01

XLON

496

K03U0232Z2PE0000

316.7

14:00:01

XLON

235

K03U0332Z2PE0000

316.7

14:00:01

XLON

1008

K03U0432Z2PE0000

316.7

14:00:02

XLON

286

K03U1032Z2PE0000

316.6

14:00:03

XLON

284

K03U1132Z2PE0000

316.4

14:00:06

XLON

328

K03U2P32Z2PE0000

316.5

14:00:39

XLON

362

K03UAP32Z2PE0000

316.4

14:00:39

XLON

403

K03UAS32Z2PE0000

316.6

14:01:19

XLON

431

K03UGB32Z2PE0000

316.6

14:01:29

XLON

286

K03UH532Z2PE0000

316.9

14:01:59

XLON

500

K03UQM32Z2PE0000

316.9

14:01:59

XLON

56

K03UQN32Z2PE0000

316.9

14:01:59

XLON

272

K03UQO32Z2PE0000

317.1

13:59:16

XLON

589

K03VH632Z2PE0000

317

13:59:24

XLON

700

K03VIG32Z2PE0000

317

13:59:24

XLON

466

K03VIH32Z2PE0000

317

13:59:28

XLON

296

K03VJ832Z2PE0000

317

13:59:59

XLON

621

K03VY232Z2PE0000

317

13:59:59

XLON

79

K03VY332Z2PE0000

317

13:59:59

XLON

500

K03VY432Z2PE0000

317

13:59:59

XLON

139

K03VY532Z2PE0000

317

14:00:00

XLON

223

K03VYB32Z2PE0000

316.8

14:03:45

XLON

700

K03WAI32Z2PE0000

316.8

14:03:45

XLON

441

K03WAJ32Z2PE0000

316.8

14:03:45

XLON

360

K03WAK32Z2PE0000

316.7

14:03:58

XLON

217

K03WEK32Z2PE0000

316.7

14:04:22

XLON

621

K03WIQ32Z2PE0000

316.7

14:04:22

XLON

200

K03WIR32Z2PE0000

316.7

14:05:16

XLON

697

K03WTY32Z2PE0000

316.8

14:05:57

XLON

232

K03X2632Z2PE0000

316.8

14:07:00

XLON

284

K03XI632Z2PE0000

316.8

14:09:35

XLON

198

K03YIT32Z2PE0000

316.8

14:09:35

XLON

62

K03YIW32Z2PE0000

317.3

14:10:50

XLON

500

K03YYT32Z2PE0000

317.4

14:10:50

XLON

668

K03YYU32Z2PE0000

317.4

14:10:50

XLON

700

K03YYV32Z2PE0000

317.4

14:10:50

XLON

500

K03YYW32Z2PE0000

317.4

14:10:50

XLON

700

K03YYX32Z2PE0000

317.4

14:10:50

XLON

500

K03YYY32Z2PE0000

317.4

14:10:50

XLON

447

K03YYZ32Z2PE0000

317.1

14:11:00

XLON

1200

K03Z1B32Z2PE0000

317.1

14:11:00

XLON

565

K03Z1C32Z2PE0000

317.1

14:11:00

XLON

440

K03Z1D32Z2PE0000

317.3

14:13:20

XLON

304

K03ZVS32Z2PE0000

317.3

14:14:19

XLON

310

K040BJ32Z2PE0000

317.5

14:15:19

XLON

400

K040Z132Z2PE0000

318.3

14:19:19

XLON

1664

K043CK32Z2PE0000

318.4

14:20:35

XLON

700

K044FK32Z2PE0000

318.4

14:20:37

XLON

299

K044FL32Z2PE0000

318.5

14:20:47

XLON

377

K044KZ32Z2PE0000

318.4

14:20:50

XLON

318

K044MG32Z2PE0000

318.4

14:20:58

XLON

311

K044PE32Z2PE0000

318.5

14:21:11

XLON

426

K044WX32Z2PE0000

318.3

14:22:57

XLON

243

K045TL32Z2PE0000

317.8

14:22:57

XLON

700

K045TP32Z2PE0000

317.8

14:22:57

XLON

850

K045TQ32Z2PE0000

317.8

14:22:57

XLON

700

K045TR32Z2PE0000

317.8

14:22:57

XLON

850

K045TS32Z2PE0000

317.8

14:22:57

XLON

500

K045TT32Z2PE0000

317.8

14:22:58

XLON

759

K045UT32Z2PE0000

317.8

14:22:58

XLON

500

K045UU32Z2PE0000

317.8

14:22:58

XLON

876

K045UV32Z2PE0000

317.8

14:22:58

XLON

700

K045VL32Z2PE0000

317.8

14:22:58

XLON

500

K045VM32Z2PE0000

317.8

14:23:05

XLON

700

K045ZI32Z2PE0000

317.8

14:23:05

XLON

200

K045ZM32Z2PE0000

317.8

14:23:11

XLON

1031

K0466K32Z2PE0000

317.8

14:23:31

XLON

669

K046BY32Z2PE0000

317.7

14:23:31

XLON

235

K046BZ32Z2PE0000

317.7

14:24:02

XLON

105

K046N232Z2PE0000

318.5

14:25:12

XLON

1200

K047DF32Z2PE0000

318.5

14:25:12

XLON

467

K047DG32Z2PE0000

318.5

14:26:59

XLON

253

K048JS32Z2PE0000

318.5

14:26:59

XLON

317

K048JT32Z2PE0000

318.3

14:27:00

XLON

470

K048KO32Z2PE0000

318.3

14:27:00

XLON

73

K048KP32Z2PE0000

318

14:27:17

XLON

244

K048P632Z2PE0000

317.9

14:27:43

XLON

206

K0493832Z2PE0000

317.8

14:28:04

XLON

105

K0497N32Z2PE0000

317.8

14:28:17

XLON

1708

K049BL32Z2PE0000

317.6

14:28:22

XLON

230

K049F432Z2PE0000

317.6

14:28:22

XLON

294

K049F532Z2PE0000

317.9

14:30:02

XLON

396

K04ABW32Z2PE0000

318

14:30:05

XLON

288

K04ADO32Z2PE0000

318

14:30:07

XLON

122

K04AEB32Z2PE0000

318

14:30:07

XLON

309

K04AEC32Z2PE0000

317.9

14:30:19

XLON

353

K04AHK32Z2PE0000

318

14:31:50

XLON

367

K04B9L32Z2PE0000

320.3

15:35:07

XLON

109702

A0870A32Z2PD0000

320.3

15:35:07

XLON

20549

A0870B32Z2PD0000

320.3

15:35:07

XLON

606

A0870C32Z2PD0000

320.3

15:35:07

XLON

37017

A0870D32Z2PD0000

320.3

15:35:07

XLON

88026

A0870E32Z2PD0000

320.3

15:35:07

XLON

11792

A0870F32Z2PD0000

320.3

15:35:07

XLON

14681

A0870G32Z2PD0000

320.3

15:35:07

XLON

5321

A0870H32Z2PD0000

320.3

15:35:07

XLON

38041

A0870I32Z2PD0000

320.3

15:35:07

XLON

20833

A0870J32Z2PD0000

320.3

15:35:07

XLON

27732

A0870K32Z2PD0000

320.3

15:35:07

XLON

10872

A0870L32Z2PD0000

320.3

15:35:07

XLON

3294

A0870M32Z2PD0000

320.3

15:35:07

XLON

10399

A0870N32Z2PD0000

320.3

15:35:07

XLON

151

A0870O32Z2PD0000

320.3

15:35:07

XLON

984

A0870P32Z2PD0000

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXEXEEEFFFA