KINGFISHER PLC
Transaction in own shares
06 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 05 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
05 October 2021 |
|
Total number of shares purchased: |
600,000 |
|
Volume Weighted Average price paid per share: |
GBp 330.4813 |
|
Highest price paid per share: |
GBp 331.6000 |
|
Lowest price paid per share: |
GBp 327.6000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
600,000 |
GBp 330.4813 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 05 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
327.9 |
07:00:18 |
XLON |
181 |
G000G632Z2OY0000 |
|
327.9 |
07:00:18 |
XLON |
12 |
G000G932Z2OY0000 |
|
327.9 |
07:00:18 |
XLON |
91 |
G000GB32Z2OY0000 |
|
327.9 |
07:00:18 |
XLON |
483 |
G000GC32Z2OY0000 |
|
327.9 |
07:00:18 |
XLON |
196 |
G000GD32Z2OY0000 |
|
328.7 |
07:01:46 |
XLON |
215 |
G001JN32Z2OY0000 |
|
328.5 |
07:01:49 |
XLON |
245 |
G001KJ32Z2OY0000 |
|
328.7 |
07:03:59 |
XLON |
306 |
G0027D32Z2OY0000 |
|
328.8 |
07:04:05 |
XLON |
188 |
G0027T32Z2OY0000 |
|
328.7 |
07:04:19 |
XLON |
237 |
G002C932Z2OY0000 |
|
328.3 |
07:05:02 |
XLON |
1365 |
G002IX32Z2OY0000 |
|
328.4 |
07:05:02 |
XLON |
489 |
G002IY32Z2OY0000 |
|
328.4 |
07:05:02 |
XLON |
219 |
G002IZ32Z2OY0000 |
|
328.1 |
07:06:16 |
XLON |
201 |
G002VU32Z2OY0000 |
|
328.2 |
07:09:40 |
XLON |
223 |
G0040Q32Z2OY0000 |
|
328.2 |
07:09:55 |
XLON |
164 |
G0043R32Z2OY0000 |
|
328.5 |
07:10:33 |
XLON |
62 |
G004EH32Z2OY0000 |
|
328.9 |
07:11:54 |
XLON |
700 |
G004Y732Z2OY0000 |
|
329.2 |
07:14:08 |
XLON |
156 |
G005P432Z2OY0000 |
|
328.9 |
07:15:31 |
XLON |
301 |
G0064732Z2OY0000 |
|
328.7 |
07:16:40 |
XLON |
513 |
G006TO32Z2OY0000 |
|
328.7 |
07:16:40 |
XLON |
899 |
G006TP32Z2OY0000 |
|
328.8 |
07:16:40 |
XLON |
15 |
G006TQ32Z2OY0000 |
|
328.5 |
07:16:42 |
XLON |
394 |
G006V032Z2OY0000 |
|
328.4 |
07:16:46 |
XLON |
700 |
G006V732Z2OY0000 |
|
328.4 |
07:16:56 |
XLON |
339 |
G006WC32Z2OY0000 |
|
328.4 |
07:17:04 |
XLON |
253 |
G006YA32Z2OY0000 |
|
328.4 |
07:17:09 |
XLON |
309 |
G006ZN32Z2OY0000 |
|
328.3 |
07:18:19 |
XLON |
510 |
G007KS32Z2OY0000 |
|
328.2 |
07:18:37 |
XLON |
260 |
G007O332Z2OY0000 |
|
328 |
07:19:20 |
XLON |
300 |
G007X832Z2OY0000 |
|
328.2 |
07:20:26 |
XLON |
176 |
G008FU32Z2OY0000 |
|
327.8 |
07:21:18 |
XLON |
700 |
G008T432Z2OY0000 |
|
327.8 |
07:21:18 |
XLON |
23 |
G008T532Z2OY0000 |
|
328.2 |
07:22:11 |
XLON |
201 |
G0091I32Z2OY0000 |
|
328 |
07:22:37 |
XLON |
78 |
G009AN32Z2OY0000 |
|
328 |
07:22:59 |
XLON |
8 |
G009GV32Z2OY0000 |
|
328 |
07:22:59 |
XLON |
514 |
G009H432Z2OY0000 |
|
328 |
07:23:21 |
XLON |
201 |
G009L532Z2OY0000 |
|
327.9 |
07:23:49 |
XLON |
201 |
G009OV32Z2OY0000 |
|
328.7 |
07:25:32 |
XLON |
636 |
G00A5R32Z2OY0000 |
|
328.1 |
07:26:19 |
XLON |
315 |
G00AE432Z2OY0000 |
|
328.1 |
07:26:26 |
XLON |
53 |
G00AGK32Z2OY0000 |
|
327.9 |
07:26:58 |
XLON |
345 |
G00AMZ32Z2OY0000 |
|
328 |
07:28:14 |
XLON |
183 |
G00B9O32Z2OY0000 |
|
327.9 |
07:30:45 |
XLON |
98 |
G00CK832Z2OY0000 |
|
327.9 |
07:30:45 |
XLON |
194 |
G00CK932Z2OY0000 |
|
327.7 |
07:30:56 |
XLON |
183 |
G00CLQ32Z2OY0000 |
|
328.1 |
07:31:05 |
XLON |
334 |
G00CQS32Z2OY0000 |
|
328.4 |
07:34:03 |
XLON |
587 |
G00EMI32Z2OY0000 |
|
328.4 |
07:34:25 |
XLON |
199 |
G00EO532Z2OY0000 |
|
328.3 |
07:36:21 |
XLON |
12 |
G00FD532Z2OY0000 |
|
328.3 |
07:36:21 |
XLON |
891 |
G00FD632Z2OY0000 |
|
328.3 |
07:37:21 |
XLON |
311 |
G00FRD32Z2OY0000 |
|
328.4 |
07:37:44 |
XLON |
312 |
G00FUG32Z2OY0000 |
|
328.3 |
07:38:44 |
XLON |
181 |
G00GAP32Z2OY0000 |
|
328.4 |
07:38:44 |
XLON |
471 |
G00GAW32Z2OY0000 |
|
328.4 |
07:39:52 |
XLON |
492 |
G00GN332Z2OY0000 |
|
328.2 |
07:40:02 |
XLON |
195 |
G00GO232Z2OY0000 |
|
328.2 |
07:40:02 |
XLON |
1 |
G00GO332Z2OY0000 |
|
329.1 |
07:42:34 |
XLON |
396 |
G00HMO32Z2OY0000 |
|
328.8 |
07:44:15 |
XLON |
479 |
G00I7P32Z2OY0000 |
|
328.8 |
07:44:29 |
XLON |
700 |
G00I9W32Z2OY0000 |
|
328.8 |
07:44:29 |
XLON |
280 |
G00I9X32Z2OY0000 |
|
329.1 |
07:45:35 |
XLON |
456 |
G00ION32Z2OY0000 |
|
329.4 |
07:46:39 |
XLON |
418 |
G00J5232Z2OY0000 |
|
329.4 |
07:46:39 |
XLON |
455 |
G00J5332Z2OY0000 |
|
328.9 |
07:47:13 |
XLON |
357 |
G00JDC32Z2OY0000 |
|
329.4 |
07:49:24 |
XLON |
201 |
G00KLA32Z2OY0000 |
|
329.3 |
07:49:31 |
XLON |
182 |
G00KLH32Z2OY0000 |
|
329 |
07:49:31 |
XLON |
532 |
G00KLL32Z2OY0000 |
|
329 |
07:49:31 |
XLON |
398 |
G00KLO32Z2OY0000 |
|
329.3 |
07:49:44 |
XLON |
127 |
G00KOH32Z2OY0000 |
|
329 |
07:51:02 |
XLON |
488 |
G00KZ732Z2OY0000 |
|
329 |
07:51:13 |
XLON |
7 |
G00L1N32Z2OY0000 |
|
329 |
07:51:14 |
XLON |
500 |
G00L1Z32Z2OY0000 |
|
329 |
07:51:14 |
XLON |
166 |
G00L2032Z2OY0000 |
|
329.1 |
07:53:33 |
XLON |
626 |
G00LK832Z2OY0000 |
|
329 |
07:53:38 |
XLON |
443 |
G00LKI32Z2OY0000 |
|
328.8 |
07:53:59 |
XLON |
334 |
G00LMX32Z2OY0000 |
|
328.8 |
07:53:59 |
XLON |
138 |
G00LMY32Z2OY0000 |
|
328.9 |
07:53:59 |
XLON |
345 |
G00LMZ32Z2OY0000 |
|
328.6 |
07:54:25 |
XLON |
300 |
G00LSU32Z2OY0000 |
|
328.7 |
07:54:34 |
XLON |
353 |
G00LTX32Z2OY0000 |
|
328.6 |
07:54:35 |
XLON |
466 |
G00LU432Z2OY0000 |
|
328.5 |
07:54:50 |
XLON |
458 |
G00LXS32Z2OY0000 |
|
328.6 |
07:55:18 |
XLON |
281 |
G00M4I32Z2OY0000 |
|
328.4 |
07:55:34 |
XLON |
485 |
G00M8732Z2OY0000 |
|
328.2 |
07:56:36 |
XLON |
271 |
G00MKN32Z2OY0000 |
|
328.3 |
07:57:18 |
XLON |
193 |
G00MUB32Z2OY0000 |
|
328.3 |
07:57:18 |
XLON |
292 |
G00MUC32Z2OY0000 |
|
328.3 |
07:57:39 |
XLON |
189 |
G00MY332Z2OY0000 |
|
328.1 |
07:57:54 |
XLON |
20 |
G00MYW32Z2OY0000 |
|
328.3 |
07:58:04 |
XLON |
196 |
G00N1432Z2OY0000 |
|
328.1 |
07:58:06 |
XLON |
271 |
G00N2B32Z2OY0000 |
|
328 |
07:58:27 |
XLON |
101 |
G00N9M32Z2OY0000 |
|
327.7 |
07:58:27 |
XLON |
700 |
G00N9N32Z2OY0000 |
|
327.8 |
07:59:04 |
XLON |
113 |
G00NEI32Z2OY0000 |
|
327.8 |
07:59:04 |
XLON |
244 |
G00NEJ32Z2OY0000 |
|
327.7 |
07:59:33 |
XLON |
498 |
G00NKA32Z2OY0000 |
|
327.6 |
07:59:54 |
XLON |
286 |
G00NPA32Z2OY0000 |
|
327.9 |
08:00:15 |
XLON |
740 |
G00NX332Z2OY0000 |
|
328.1 |
08:01:33 |
XLON |
598 |
G00OAH32Z2OY0000 |
|
328.1 |
08:01:36 |
XLON |
201 |
G00OAI32Z2OY0000 |
|
327.9 |
08:02:42 |
XLON |
36 |
G00OKD32Z2OY0000 |
|
328 |
08:02:42 |
XLON |
291 |
G00OKE32Z2OY0000 |
|
328 |
08:03:15 |
XLON |
201 |
G00OQQ32Z2OY0000 |
|
328.2 |
08:04:22 |
XLON |
215 |
G00P8A32Z2OY0000 |
|
327.9 |
08:05:05 |
XLON |
445 |
G00PF132Z2OY0000 |
|
327.8 |
08:05:20 |
XLON |
130 |
G00PHD32Z2OY0000 |
|
327.8 |
08:05:20 |
XLON |
313 |
G00PHE32Z2OY0000 |
|
327.8 |
08:06:04 |
XLON |
111 |
G00PQU32Z2OY0000 |
|
327.8 |
08:06:04 |
XLON |
335 |
G00PQV32Z2OY0000 |
|
328.3 |
08:07:11 |
XLON |
136 |
G00Q2V32Z2OY0000 |
|
328.3 |
08:07:37 |
XLON |
500 |
G00Q8L32Z2OY0000 |
|
328.4 |
08:08:00 |
XLON |
312 |
G00QK832Z2OY0000 |
|
328.5 |
08:08:58 |
XLON |
477 |
G00RGL32Z2OY0000 |
|
328.4 |
08:10:35 |
XLON |
320 |
G00SBL32Z2OY0000 |
|
328.5 |
08:11:18 |
XLON |
201 |
G00SMH32Z2OY0000 |
|
328.5 |
08:11:18 |
XLON |
298 |
G00SMI32Z2OY0000 |
|
328.5 |
08:11:37 |
XLON |
203 |
G00SVB32Z2OY0000 |
|
328.5 |
08:11:55 |
XLON |
187 |
G00T1A32Z2OY0000 |
|
328.4 |
08:12:37 |
XLON |
517 |
G00T8F32Z2OY0000 |
|
328.5 |
08:13:09 |
XLON |
583 |
G00TDK32Z2OY0000 |
|
328.7 |
08:14:58 |
XLON |
198 |
G00TTM32Z2OY0000 |
|
328.7 |
08:19:16 |
XLON |
190 |
G00U2K32Z2OY0000 |
|
328.7 |
08:19:30 |
XLON |
518 |
G00U3G32Z2OY0000 |
|
328.7 |
08:19:30 |
XLON |
2 |
G00U3H32Z2OY0000 |
|
328.7 |
08:19:30 |
XLON |
273 |
G00U3I32Z2OY0000 |
|
328.8 |
08:20:09 |
XLON |
424 |
G00U9K32Z2OY0000 |
|
328.7 |
08:20:39 |
XLON |
516 |
G00UCX32Z2OY0000 |
|
328.6 |
08:20:39 |
XLON |
583 |
G00UCY32Z2OY0000 |
|
328.3 |
08:21:00 |
XLON |
493 |
G00UES32Z2OY0000 |
|
328.2 |
08:22:09 |
XLON |
61 |
G00ULS32Z2OY0000 |
|
328.2 |
08:22:40 |
XLON |
193 |
G00UPI32Z2OY0000 |
|
328.1 |
08:22:57 |
XLON |
399 |
G00USG32Z2OY0000 |
|
328.1 |
08:22:57 |
XLON |
275 |
G00USH32Z2OY0000 |
|
328.2 |
08:23:09 |
XLON |
256 |
G00UTD32Z2OY0000 |
|
328.2 |
08:24:02 |
XLON |
187 |
G00UZM32Z2OY0000 |
|
328.7 |
08:15:26 |
XLON |
568 |
G00V1232Z2OY0000 |
|
328.6 |
08:16:03 |
XLON |
215 |
G00V7T32Z2OY0000 |
|
328.6 |
08:16:03 |
XLON |
333 |
G00V7V32Z2OY0000 |
|
328.7 |
08:16:33 |
XLON |
440 |
G00VC732Z2OY0000 |
|
328.8 |
08:17:09 |
XLON |
485 |
G00VHE32Z2OY0000 |
|
328.7 |
08:18:06 |
XLON |
287 |
G00VRI32Z2OY0000 |
|
328.7 |
08:18:06 |
XLON |
78 |
G00VRJ32Z2OY0000 |
|
328.8 |
08:18:43 |
XLON |
297 |
G00VZT32Z2OY0000 |
|
328.8 |
08:18:43 |
XLON |
16 |
G00VZV32Z2OY0000 |
|
328 |
08:26:05 |
XLON |
1 |
G00WHW32Z2OY0000 |
|
328.1 |
08:26:29 |
XLON |
309 |
G00WMD32Z2OY0000 |
|
328.4 |
08:28:34 |
XLON |
692 |
G00X2A32Z2OY0000 |
|
328.6 |
08:29:30 |
XLON |
199 |
G00XBS32Z2OY0000 |
|
328.6 |
08:29:30 |
XLON |
217 |
G00XBT32Z2OY0000 |
|
329.1 |
08:34:32 |
XLON |
67 |
G00YM332Z2OY0000 |
|
329.2 |
08:37:00 |
XLON |
278 |
G00Z9K32Z2OY0000 |
|
329 |
08:38:03 |
XLON |
407 |
G00ZGF32Z2OY0000 |
|
328.9 |
08:38:55 |
XLON |
540 |
G00ZMW32Z2OY0000 |
|
329.2 |
08:40:28 |
XLON |
597 |
G0100R32Z2OY0000 |
|
329.2 |
08:40:30 |
XLON |
269 |
G0101232Z2OY0000 |
|
329.4 |
08:44:13 |
XLON |
203 |
G010P532Z2OY0000 |
|
329.4 |
08:45:51 |
XLON |
335 |
G0111F32Z2OY0000 |
|
329.4 |
08:45:51 |
XLON |
592 |
G0111G32Z2OY0000 |
|
329.5 |
08:46:32 |
XLON |
199 |
G011B532Z2OY0000 |
|
329.4 |
08:46:54 |
XLON |
444 |
G011EH32Z2OY0000 |
|
329.5 |
08:47:26 |
XLON |
184 |
G011LW32Z2OY0000 |
|
329.5 |
08:47:29 |
XLON |
229 |
G011LX32Z2OY0000 |
|
329.4 |
08:48:09 |
XLON |
503 |
G011QF32Z2OY0000 |
|
329.5 |
08:48:50 |
XLON |
379 |
G011XK32Z2OY0000 |
|
329.5 |
08:48:50 |
XLON |
595 |
G011XL32Z2OY0000 |
|
329.5 |
08:50:35 |
XLON |
264 |
G012E632Z2OY0000 |
|
329.3 |
08:50:56 |
XLON |
518 |
G012MC32Z2OY0000 |
|
329.7 |
08:53:54 |
XLON |
66 |
G013EB32Z2OY0000 |
|
329.7 |
08:53:54 |
XLON |
127 |
G013EC32Z2OY0000 |
|
329.5 |
08:57:04 |
XLON |
520 |
G014OB32Z2OY0000 |
|
329.6 |
08:57:15 |
XLON |
225 |
G014Q432Z2OY0000 |
|
329.6 |
08:57:15 |
XLON |
22 |
G014Q532Z2OY0000 |
|
329.9 |
08:57:48 |
XLON |
190 |
G0152O32Z2OY0000 |
|
329.8 |
08:59:51 |
XLON |
231 |
G015TB32Z2OY0000 |
|
330 |
09:00:23 |
XLON |
143 |
G0162N32Z2OY0000 |
|
330 |
09:00:23 |
XLON |
648 |
G0162O32Z2OY0000 |
|
330 |
09:00:29 |
XLON |
274 |
G0163S32Z2OY0000 |
|
329.8 |
09:01:38 |
XLON |
16 |
G016M432Z2OY0000 |
|
329.8 |
09:01:38 |
XLON |
627 |
G016M532Z2OY0000 |
|
330.1 |
09:04:20 |
XLON |
239 |
G017DN32Z2OY0000 |
|
329.9 |
09:05:24 |
XLON |
448 |
G017R932Z2OY0000 |
|
330 |
09:08:07 |
XLON |
478 |
G0187Z32Z2OY0000 |
|
330 |
09:08:36 |
XLON |
463 |
G018A632Z2OY0000 |
|
330 |
09:08:45 |
XLON |
700 |
G018B832Z2OY0000 |
|
330.8 |
09:13:31 |
XLON |
76 |
G01BLT32Z2OY0000 |
|
330.8 |
09:13:31 |
XLON |
500 |
G01BLV32Z2OY0000 |
|
330.6 |
09:14:51 |
XLON |
490 |
G01C2X32Z2OY0000 |
|
330.7 |
09:14:51 |
XLON |
186 |
G01C2Y32Z2OY0000 |
|
330.7 |
09:14:51 |
XLON |
213 |
G01C2Z32Z2OY0000 |
|
330.7 |
09:14:59 |
XLON |
180 |
G01C6932Z2OY0000 |
|
330.7 |
09:15:09 |
XLON |
186 |
G01C7S32Z2OY0000 |
|
330.6 |
09:15:09 |
XLON |
554 |
G01C7T32Z2OY0000 |
|
330.5 |
09:16:00 |
XLON |
480 |
G01CEL32Z2OY0000 |
|
330.5 |
09:16:54 |
XLON |
497 |
G01CNQ32Z2OY0000 |
|
330.5 |
09:17:08 |
XLON |
506 |
G01CQL32Z2OY0000 |
|
330.5 |
09:17:29 |
XLON |
485 |
G01CSX32Z2OY0000 |
|
330.5 |
09:18:10 |
XLON |
305 |
G01D3U32Z2OY0000 |
|
330.7 |
09:20:13 |
XLON |
26 |
G01DTN32Z2OY0000 |
|
330.7 |
09:20:14 |
XLON |
213 |
G01DVX32Z2OY0000 |
|
330.6 |
09:21:37 |
XLON |
533 |
G01ENE32Z2OY0000 |
|
330.8 |
09:22:20 |
XLON |
222 |
G01F7Y32Z2OY0000 |
|
330.8 |
09:22:20 |
XLON |
38 |
G01F7Z32Z2OY0000 |
|
330.6 |
09:23:23 |
XLON |
498 |
G01FKY32Z2OY0000 |
|
330.6 |
09:24:24 |
XLON |
396 |
G01FW632Z2OY0000 |
|
330.4 |
09:24:43 |
XLON |
481 |
G01G6R32Z2OY0000 |
|
330.2 |
09:25:13 |
XLON |
41 |
G01GDT32Z2OY0000 |
|
330.2 |
09:25:16 |
XLON |
85 |
G01GEF32Z2OY0000 |
|
330.2 |
09:25:16 |
XLON |
244 |
G01GEG32Z2OY0000 |
|
330.2 |
09:25:16 |
XLON |
93 |
G01GEH32Z2OY0000 |
|
330 |
09:25:43 |
XLON |
473 |
G01GKR32Z2OY0000 |
|
330 |
09:25:54 |
XLON |
650 |
G01GM132Z2OY0000 |
|
330 |
09:25:54 |
XLON |
500 |
G01GM232Z2OY0000 |
|
330.1 |
09:26:06 |
XLON |
201 |
G01GPH32Z2OY0000 |
|
330.1 |
09:26:06 |
XLON |
201 |
G01GPI32Z2OY0000 |
|
330.1 |
09:26:06 |
XLON |
186 |
G01GPJ32Z2OY0000 |
|
330.1 |
09:26:06 |
XLON |
514 |
G01GPK32Z2OY0000 |
|
330.1 |
09:26:06 |
XLON |
279 |
G01GPL32Z2OY0000 |
|
329.8 |
09:26:25 |
XLON |
481 |
G01H2232Z2OY0000 |
|
329.8 |
09:27:04 |
XLON |
321 |
G01H9932Z2OY0000 |
|
329.8 |
09:27:19 |
XLON |
500 |
G01HGO32Z2OY0000 |
|
329.8 |
09:27:19 |
XLON |
17 |
G01HGP32Z2OY0000 |
|
329.7 |
09:27:19 |
XLON |
399 |
G01HGQ32Z2OY0000 |
|
329.7 |
09:27:35 |
XLON |
391 |
G01HJE32Z2OY0000 |
|
329.6 |
09:27:56 |
XLON |
127 |
G01HLT32Z2OY0000 |
|
329.6 |
09:27:57 |
XLON |
299 |
G01HLX32Z2OY0000 |
|
329.8 |
09:28:05 |
XLON |
201 |
G01HTQ32Z2OY0000 |
|
329.8 |
09:28:05 |
XLON |
500 |
G01HTR32Z2OY0000 |
|
329.8 |
09:28:14 |
XLON |
426 |
G01HUK32Z2OY0000 |
|
329.9 |
09:28:14 |
XLON |
429 |
G01HUL32Z2OY0000 |
|
329.7 |
09:28:25 |
XLON |
427 |
G01HZ532Z2OY0000 |
|
329.6 |
09:29:03 |
XLON |
250 |
G01I8M32Z2OY0000 |
|
329.6 |
09:29:23 |
XLON |
226 |
G01IBE32Z2OY0000 |
|
329.5 |
09:29:44 |
XLON |
248 |
G01IH632Z2OY0000 |
|
329.4 |
09:29:54 |
XLON |
240 |
G01II632Z2OY0000 |
|
329.6 |
09:30:04 |
XLON |
500 |
G01IJW32Z2OY0000 |
|
329.6 |
09:30:08 |
XLON |
500 |
G01IJX32Z2OY0000 |
|
329.6 |
09:30:08 |
XLON |
1049 |
G01IJY32Z2OY0000 |
|
330.5 |
09:32:21 |
XLON |
500 |
G01JIR32Z2OY0000 |
|
330.5 |
09:32:21 |
XLON |
67 |
G01JIS32Z2OY0000 |
|
330.5 |
09:32:21 |
XLON |
26 |
G01JIU32Z2OY0000 |
|
330.5 |
09:32:21 |
XLON |
633 |
G01JIV32Z2OY0000 |
|
330.9 |
09:35:24 |
XLON |
332 |
G01KG332Z2OY0000 |
|
330.6 |
09:39:36 |
XLON |
130 |
G01LR532Z2OY0000 |
|
330.6 |
09:39:36 |
XLON |
92 |
G01LR632Z2OY0000 |
|
330.6 |
09:39:36 |
XLON |
257 |
G01LR732Z2OY0000 |
|
330.5 |
09:39:48 |
XLON |
206 |
G01LVV32Z2OY0000 |
|
330.5 |
09:40:13 |
XLON |
6 |
G01M2U32Z2OY0000 |
|
330.5 |
09:40:35 |
XLON |
389 |
G01M9L32Z2OY0000 |
|
330.8 |
09:41:40 |
XLON |
247 |
G01MWU32Z2OY0000 |
|
330.7 |
09:42:54 |
XLON |
202 |
G01NA732Z2OY0000 |
|
330.8 |
09:43:27 |
XLON |
232 |
G01NKO32Z2OY0000 |
|
330.8 |
09:45:02 |
XLON |
426 |
G01NXP32Z2OY0000 |
|
330.7 |
09:46:33 |
XLON |
221 |
G01ODN32Z2OY0000 |
|
330.8 |
09:46:46 |
XLON |
458 |
G01OI732Z2OY0000 |
|
330.8 |
09:46:46 |
XLON |
53 |
G01OI832Z2OY0000 |
|
330.8 |
09:49:17 |
XLON |
230 |
G01P3N32Z2OY0000 |
|
330.8 |
09:50:00 |
XLON |
92 |
G01PC032Z2OY0000 |
|
330.8 |
09:50:00 |
XLON |
151 |
G01PC132Z2OY0000 |
|
330.7 |
09:50:54 |
XLON |
220 |
G01PHK32Z2OY0000 |
|
330.7 |
09:50:55 |
XLON |
269 |
G01PHL32Z2OY0000 |
|
330.6 |
09:51:30 |
XLON |
248 |
G01PMV32Z2OY0000 |
|
330.6 |
09:51:31 |
XLON |
285 |
G01PND32Z2OY0000 |
|
330.7 |
09:54:01 |
XLON |
185 |
G01Q6N32Z2OY0000 |
|
330.6 |
09:56:02 |
XLON |
222 |
G01QMK32Z2OY0000 |
|
330.7 |
09:56:14 |
XLON |
116 |
G01QOP32Z2OY0000 |
|
330.7 |
09:56:31 |
XLON |
602 |
G01QQQ32Z2OY0000 |
|
330.7 |
09:56:31 |
XLON |
88 |
G01QQR32Z2OY0000 |
|
330.8 |
09:57:04 |
XLON |
192 |
G01QV432Z2OY0000 |
|
330.8 |
10:00:14 |
XLON |
255 |
G01RDQ32Z2OY0000 |
|
330.7 |
10:00:24 |
XLON |
224 |
G01REK32Z2OY0000 |
|
330.7 |
10:00:24 |
XLON |
422 |
G01REL32Z2OY0000 |
|
330.6 |
10:00:24 |
XLON |
241 |
G01REM32Z2OY0000 |
|
330.6 |
10:00:41 |
XLON |
81 |
G01REW32Z2OY0000 |
|
330.6 |
10:00:41 |
XLON |
355 |
G01REX32Z2OY0000 |
|
330.5 |
10:00:56 |
XLON |
208 |
G01RHT32Z2OY0000 |
|
330.4 |
10:00:56 |
XLON |
449 |
G01RHV32Z2OY0000 |
|
330.4 |
10:05:09 |
XLON |
211 |
G01SGK32Z2OY0000 |
|
330.4 |
10:05:09 |
XLON |
412 |
G01SGL32Z2OY0000 |
|
330.2 |
10:05:38 |
XLON |
644 |
G01SJO32Z2OY0000 |
|
330.1 |
10:05:44 |
XLON |
225 |
G01SJR32Z2OY0000 |
|
330 |
10:06:34 |
XLON |
241 |
G01SOP32Z2OY0000 |
|
330.1 |
10:06:34 |
XLON |
24 |
G01SOQ32Z2OY0000 |
|
330.1 |
10:06:34 |
XLON |
700 |
G01SOR32Z2OY0000 |
|
330.1 |
10:06:34 |
XLON |
221 |
G01SOS32Z2OY0000 |
|
330.1 |
10:06:34 |
XLON |
700 |
G01SOT32Z2OY0000 |
|
329.9 |
10:06:50 |
XLON |
205 |
G01SR232Z2OY0000 |
|
329.8 |
10:07:05 |
XLON |
239 |
G01SSU32Z2OY0000 |
|
330 |
10:10:01 |
XLON |
190 |
G01TD032Z2OY0000 |
|
330 |
10:10:03 |
XLON |
169 |
G01TD432Z2OY0000 |
|
330 |
10:10:03 |
XLON |
76 |
G01TD532Z2OY0000 |
|
330.6 |
10:18:11 |
XLON |
238 |
G01U9832Z2OY0000 |
|
330.8 |
10:19:22 |
XLON |
262 |
G01ULP32Z2OY0000 |
|
330 |
10:13:22 |
XLON |
202 |
G01V6V32Z2OY0000 |
|
330.1 |
10:13:27 |
XLON |
103 |
G01V7P32Z2OY0000 |
|
330.2 |
10:13:27 |
XLON |
212 |
G01V7Q32Z2OY0000 |
|
330.1 |
10:14:19 |
XLON |
297 |
G01VF132Z2OY0000 |
|
330.1 |
10:14:46 |
XLON |
201 |
G01VL032Z2OY0000 |
|
330.4 |
10:15:04 |
XLON |
210 |
G01VLQ32Z2OY0000 |
|
330.5 |
10:16:32 |
XLON |
329 |
G01VYD32Z2OY0000 |
|
331.4 |
10:21:16 |
XLON |
420 |
G01WBI32Z2OY0000 |
|
331.6 |
10:22:25 |
XLON |
183 |
G01WRA32Z2OY0000 |
|
331.6 |
10:22:48 |
XLON |
268 |
G01WVF32Z2OY0000 |
|
331.4 |
10:24:44 |
XLON |
234 |
G01XAR32Z2OY0000 |
|
331.3 |
10:24:44 |
XLON |
246 |
G01XAS32Z2OY0000 |
|
331.5 |
10:26:29 |
XLON |
201 |
G01XPA32Z2OY0000 |
|
331.3 |
10:29:14 |
XLON |
224 |
G01YHU32Z2OY0000 |
|
331.4 |
10:29:14 |
XLON |
274 |
G01YHW32Z2OY0000 |
|
331.4 |
10:29:14 |
XLON |
1 |
G01YHX32Z2OY0000 |
|
331.2 |
10:29:14 |
XLON |
200 |
G01YHY32Z2OY0000 |
|
331.1 |
10:30:06 |
XLON |
232 |
G01YOE32Z2OY0000 |
|
331 |
10:30:56 |
XLON |
205 |
G01YSJ32Z2OY0000 |
|
331 |
10:30:56 |
XLON |
212 |
G01YSK32Z2OY0000 |
|
330.9 |
10:31:26 |
XLON |
237 |
G01YUE32Z2OY0000 |
|
330.7 |
10:31:58 |
XLON |
206 |
G01Z0732Z2OY0000 |
|
330.6 |
10:34:46 |
XLON |
241 |
G01ZNZ32Z2OY0000 |
|
330.5 |
10:34:48 |
XLON |
700 |
G01ZO032Z2OY0000 |
|
330.5 |
10:34:48 |
XLON |
152 |
G01ZO132Z2OY0000 |
|
330.3 |
10:34:57 |
XLON |
204 |
G01ZPK32Z2OY0000 |
|
330.3 |
10:35:05 |
XLON |
133 |
G01ZRC32Z2OY0000 |
|
330.3 |
10:35:05 |
XLON |
164 |
G01ZRD32Z2OY0000 |
|
330.2 |
10:35:34 |
XLON |
220 |
G01ZVG32Z2OY0000 |
|
330.2 |
10:35:34 |
XLON |
500 |
G01ZVH32Z2OY0000 |
|
330.2 |
10:35:34 |
XLON |
681 |
G01ZVI32Z2OY0000 |
|
330.2 |
10:35:36 |
XLON |
386 |
G01ZVP32Z2OY0000 |
|
330.4 |
10:36:42 |
XLON |
336 |
G0207132Z2OY0000 |
|
330.4 |
10:36:42 |
XLON |
190 |
G0207232Z2OY0000 |
|
330.6 |
10:39:51 |
XLON |
44 |
G0210K32Z2OY0000 |
|
330.9 |
10:43:13 |
XLON |
208 |
G021RY32Z2OY0000 |
|
330.6 |
10:46:25 |
XLON |
243 |
G0230C32Z2OY0000 |
|
330.6 |
10:46:25 |
XLON |
386 |
G0230E32Z2OY0000 |
|
330.5 |
10:47:29 |
XLON |
221 |
G0238632Z2OY0000 |
|
330.5 |
10:49:33 |
XLON |
201 |
G023Y632Z2OY0000 |
|
330.5 |
10:49:59 |
XLON |
228 |
G0246B32Z2OY0000 |
|
330.5 |
10:50:00 |
XLON |
8 |
G0246C32Z2OY0000 |
|
330.5 |
10:50:12 |
XLON |
242 |
G0249U32Z2OY0000 |
|
330.4 |
10:51:40 |
XLON |
238 |
G024SO32Z2OY0000 |
|
330.4 |
10:51:58 |
XLON |
403 |
G024V332Z2OY0000 |
|
330.4 |
10:51:58 |
XLON |
218 |
G024V432Z2OY0000 |
|
330.6 |
10:52:08 |
XLON |
402 |
G024VP32Z2OY0000 |
|
330.5 |
10:54:44 |
XLON |
202 |
G025TC32Z2OY0000 |
|
330.5 |
10:54:45 |
XLON |
229 |
G025TD32Z2OY0000 |
|
330.8 |
10:56:19 |
XLON |
211 |
G0265X32Z2OY0000 |
|
330.7 |
10:56:20 |
XLON |
186 |
G0265Y32Z2OY0000 |
|
330.5 |
10:58:43 |
XLON |
218 |
G026SD32Z2OY0000 |
|
330.4 |
10:59:07 |
XLON |
223 |
G026UZ32Z2OY0000 |
|
330.4 |
10:59:07 |
XLON |
500 |
G026W032Z2OY0000 |
|
330.5 |
10:59:32 |
XLON |
201 |
G0272F32Z2OY0000 |
|
330.5 |
10:59:32 |
XLON |
15 |
G0272G32Z2OY0000 |
|
330.5 |
10:59:32 |
XLON |
186 |
G0272H32Z2OY0000 |
|
330.5 |
10:59:32 |
XLON |
76 |
G0272I32Z2OY0000 |
|
330.5 |
11:00:48 |
XLON |
209 |
G027DP32Z2OY0000 |
|
330.5 |
11:00:48 |
XLON |
183 |
G027EE32Z2OY0000 |
|
330.4 |
11:01:46 |
XLON |
250 |
G027HR32Z2OY0000 |
|
330.3 |
11:02:06 |
XLON |
222 |
G027NC32Z2OY0000 |
|
330.4 |
11:02:07 |
XLON |
317 |
G027NG32Z2OY0000 |
|
330.2 |
11:02:26 |
XLON |
248 |
G027QE32Z2OY0000 |
|
329.9 |
11:02:59 |
XLON |
494 |
G027XJ32Z2OY0000 |
|
329.8 |
11:02:59 |
XLON |
227 |
G027XK32Z2OY0000 |
|
330.2 |
11:04:04 |
XLON |
191 |
G0288032Z2OY0000 |
|
330.1 |
11:04:06 |
XLON |
202 |
G0288F32Z2OY0000 |
|
329.9 |
11:04:06 |
XLON |
248 |
G0288G32Z2OY0000 |
|
329.9 |
11:04:06 |
XLON |
276 |
G0288H32Z2OY0000 |
|
329.8 |
11:04:25 |
XLON |
243 |
G028CL32Z2OY0000 |
|
329.8 |
11:04:25 |
XLON |
257 |
G028CM32Z2OY0000 |
|
329.7 |
11:06:34 |
XLON |
223 |
G028QO32Z2OY0000 |
|
329.6 |
11:06:56 |
XLON |
45 |
G028SL32Z2OY0000 |
|
329.8 |
11:07:38 |
XLON |
301 |
G028UO32Z2OY0000 |
|
329.9 |
11:09:10 |
XLON |
447 |
G0296E32Z2OY0000 |
|
329.8 |
11:09:34 |
XLON |
163 |
G0298632Z2OY0000 |
|
330 |
11:10:10 |
XLON |
201 |
G029JZ32Z2OY0000 |
|
330 |
11:10:12 |
XLON |
108 |
G029KN32Z2OY0000 |
|
329.8 |
11:14:36 |
XLON |
232 |
G02B5B32Z2OY0000 |
|
329.9 |
11:14:36 |
XLON |
271 |
G02B5C32Z2OY0000 |
|
329.8 |
11:16:23 |
XLON |
212 |
G02BXQ32Z2OY0000 |
|
330 |
11:16:24 |
XLON |
33 |
G02BXR32Z2OY0000 |
|
330 |
11:16:24 |
XLON |
136 |
G02BXS32Z2OY0000 |
|
330 |
11:16:24 |
XLON |
136 |
G02BXT32Z2OY0000 |
|
330 |
11:16:24 |
XLON |
39 |
G02BXV32Z2OY0000 |
|
330.2 |
11:18:03 |
XLON |
223 |
G02CCT32Z2OY0000 |
|
330.2 |
11:18:03 |
XLON |
242 |
G02CCV32Z2OY0000 |
|
330 |
11:18:28 |
XLON |
203 |
G02CMT32Z2OY0000 |
|
329.9 |
11:18:29 |
XLON |
769 |
G02CN332Z2OY0000 |
|
329.9 |
11:18:31 |
XLON |
168 |
G02CND32Z2OY0000 |
|
329.9 |
11:20:41 |
XLON |
241 |
G02D4D32Z2OY0000 |
|
329.9 |
11:20:41 |
XLON |
207 |
G02D5D32Z2OY0000 |
|
329.8 |
11:21:07 |
XLON |
247 |
G02D8R32Z2OY0000 |
|
329.8 |
11:21:37 |
XLON |
193 |
G02DBK32Z2OY0000 |
|
329.8 |
11:21:37 |
XLON |
38 |
G02DBL32Z2OY0000 |
|
329.8 |
11:21:50 |
XLON |
282 |
G02DFV32Z2OY0000 |
|
330 |
11:22:33 |
XLON |
255 |
G02DK932Z2OY0000 |
|
330 |
11:22:33 |
XLON |
278 |
G02DKA32Z2OY0000 |
|
329.8 |
11:24:53 |
XLON |
239 |
G02E8D32Z2OY0000 |
|
329.9 |
11:25:16 |
XLON |
317 |
G02EE332Z2OY0000 |
|
329.9 |
11:25:16 |
XLON |
76 |
G02EE432Z2OY0000 |
|
329.9 |
11:25:16 |
XLON |
27 |
G02EE532Z2OY0000 |
|
329.8 |
11:25:47 |
XLON |
230 |
G02EIL32Z2OY0000 |
|
329.9 |
11:26:09 |
XLON |
379 |
G02EJ332Z2OY0000 |
|
330.1 |
11:27:25 |
XLON |
549 |
G02F0A32Z2OY0000 |
|
330 |
11:27:26 |
XLON |
102 |
G02F0B32Z2OY0000 |
|
330 |
11:27:26 |
XLON |
476 |
G02F0C32Z2OY0000 |
|
329.9 |
11:27:27 |
XLON |
203 |
G02F0D32Z2OY0000 |
|
330 |
11:27:57 |
XLON |
201 |
G02F1W32Z2OY0000 |
|
330 |
11:27:57 |
XLON |
42 |
G02F1X32Z2OY0000 |
|
330.6 |
11:29:23 |
XLON |
174 |
G02FHC32Z2OY0000 |
|
330.4 |
11:32:44 |
XLON |
206 |
G02G6T32Z2OY0000 |
|
330.4 |
11:36:05 |
XLON |
184 |
G02GU532Z2OY0000 |
|
330.7 |
11:37:02 |
XLON |
3 |
G02H7532Z2OY0000 |
|
330.7 |
11:37:02 |
XLON |
448 |
G02H7632Z2OY0000 |
|
330.7 |
11:37:02 |
XLON |
4 |
G02H7732Z2OY0000 |
|
330.6 |
11:37:38 |
XLON |
541 |
G02HDK32Z2OY0000 |
|
330.4 |
11:37:39 |
XLON |
205 |
G02HDL32Z2OY0000 |
|
330.4 |
11:38:00 |
XLON |
246 |
G02HHS32Z2OY0000 |
|
330.3 |
11:38:02 |
XLON |
217 |
G02HHY32Z2OY0000 |
|
330.5 |
11:38:26 |
XLON |
304 |
G02HKB32Z2OY0000 |
|
330.5 |
11:39:54 |
XLON |
500 |
G02ILP32Z2OY0000 |
|
330.7 |
11:40:04 |
XLON |
201 |
G02IPC32Z2OY0000 |
|
330.7 |
11:40:04 |
XLON |
201 |
G02IPD32Z2OY0000 |
|
330.7 |
11:40:04 |
XLON |
46 |
G02IPE32Z2OY0000 |
|
330.6 |
11:40:14 |
XLON |
500 |
G02IQC32Z2OY0000 |
|
330.6 |
11:40:14 |
XLON |
154 |
G02IQD32Z2OY0000 |
|
330.4 |
11:40:16 |
XLON |
249 |
G02IR332Z2OY0000 |
|
330.4 |
11:40:17 |
XLON |
273 |
G02IR432Z2OY0000 |
|
330.3 |
11:41:19 |
XLON |
227 |
G02IZN32Z2OY0000 |
|
330.5 |
11:41:20 |
XLON |
411 |
G02IZO32Z2OY0000 |
|
330.5 |
11:41:20 |
XLON |
531 |
G02IZP32Z2OY0000 |
|
330.4 |
11:42:53 |
XLON |
237 |
G02JO132Z2OY0000 |
|
330.4 |
11:43:13 |
XLON |
229 |
G02JRH32Z2OY0000 |
|
330.4 |
11:43:43 |
XLON |
201 |
G02JUO32Z2OY0000 |
|
330.4 |
11:43:43 |
XLON |
103 |
G02JUP32Z2OY0000 |
|
330.4 |
11:43:44 |
XLON |
470 |
G02JUS32Z2OY0000 |
|
330.4 |
11:43:44 |
XLON |
182 |
G02JUT32Z2OY0000 |
|
330.2 |
11:43:48 |
XLON |
244 |
G02JW032Z2OY0000 |
|
330.2 |
11:43:54 |
XLON |
1200 |
G02JWF32Z2OY0000 |
|
330.2 |
11:43:54 |
XLON |
277 |
G02JWG32Z2OY0000 |
|
330.1 |
11:44:44 |
XLON |
146 |
G02K1N32Z2OY0000 |
|
330.1 |
11:44:44 |
XLON |
56 |
G02K1O32Z2OY0000 |
|
330.2 |
11:44:44 |
XLON |
201 |
G02K1P32Z2OY0000 |
|
330.1 |
11:44:44 |
XLON |
455 |
G02K1Q32Z2OY0000 |
|
330.1 |
11:44:45 |
XLON |
201 |
G02K1R32Z2OY0000 |
|
330.3 |
11:48:35 |
XLON |
231 |
G02KSJ32Z2OY0000 |
|
330.3 |
11:48:38 |
XLON |
604 |
G02KSK32Z2OY0000 |
|
330.2 |
11:49:26 |
XLON |
293 |
G02L2132Z2OY0000 |
|
330.1 |
11:50:43 |
XLON |
232 |
G02LF432Z2OY0000 |
|
330 |
11:50:43 |
XLON |
400 |
G02LF532Z2OY0000 |
|
330 |
11:50:44 |
XLON |
240 |
G02LF632Z2OY0000 |
|
330.1 |
11:51:07 |
XLON |
212 |
G02LHJ32Z2OY0000 |
|
330.1 |
11:52:08 |
XLON |
316 |
G02LR032Z2OY0000 |
|
330.1 |
11:53:07 |
XLON |
252 |
G02M7E32Z2OY0000 |
|
330.1 |
11:53:07 |
XLON |
473 |
G02M7F32Z2OY0000 |
|
330.1 |
11:53:13 |
XLON |
228 |
G02M8P32Z2OY0000 |
|
330.1 |
11:54:10 |
XLON |
188 |
G02MV432Z2OY0000 |
|
330.1 |
11:54:51 |
XLON |
240 |
G02MZ532Z2OY0000 |
|
330.1 |
11:54:51 |
XLON |
286 |
G02MZ632Z2OY0000 |
|
330.3 |
11:55:07 |
XLON |
815 |
G02N1X32Z2OY0000 |
|
330.4 |
11:55:49 |
XLON |
700 |
G02NAF32Z2OY0000 |
|
330.4 |
11:55:49 |
XLON |
91 |
G02NAG32Z2OY0000 |
|
330.3 |
11:55:58 |
XLON |
424 |
G02NBT32Z2OY0000 |
|
330.5 |
11:56:47 |
XLON |
260 |
G02NIE32Z2OY0000 |
|
330.6 |
11:57:54 |
XLON |
214 |
G02NZY32Z2OY0000 |
|
330.5 |
11:57:55 |
XLON |
256 |
G02O1232Z2OY0000 |
|
330.5 |
11:57:55 |
XLON |
212 |
G02O2532Z2OY0000 |
|
330.3 |
11:58:52 |
XLON |
239 |
G02OVI32Z2OY0000 |
|
330.3 |
11:58:52 |
XLON |
454 |
G02OVJ32Z2OY0000 |
|
330.2 |
11:59:04 |
XLON |
240 |
G02OWV32Z2OY0000 |
|
330.3 |
11:59:29 |
XLON |
201 |
G02OZE32Z2OY0000 |
|
330.4 |
11:59:29 |
XLON |
700 |
G02OZF32Z2OY0000 |
|
330.4 |
11:59:29 |
XLON |
88 |
G02OZG32Z2OY0000 |
|
330.4 |
12:02:33 |
XLON |
303 |
G02QHH32Z2OY0000 |
|
330.4 |
12:03:37 |
XLON |
700 |
G02QQZ32Z2OY0000 |
|
330.4 |
12:04:08 |
XLON |
377 |
G02QUE32Z2OY0000 |
|
330.3 |
12:04:26 |
XLON |
202 |
G02R1932Z2OY0000 |
|
330.4 |
12:08:12 |
XLON |
206 |
G02RU232Z2OY0000 |
|
330.6 |
12:08:57 |
XLON |
552 |
G02S1432Z2OY0000 |
|
330.6 |
12:08:57 |
XLON |
148 |
G02S1532Z2OY0000 |
|
330.6 |
12:08:57 |
XLON |
339 |
G02S1632Z2OY0000 |
|
330.6 |
12:09:15 |
XLON |
229 |
G02S3L32Z2OY0000 |
|
330.6 |
12:09:18 |
XLON |
201 |
G02S3R32Z2OY0000 |
|
330.6 |
12:09:18 |
XLON |
21 |
G02S3S32Z2OY0000 |
|
330.5 |
12:09:42 |
XLON |
10 |
G02S4S32Z2OY0000 |
|
330.7 |
12:10:42 |
XLON |
215 |
G02SKG32Z2OY0000 |
|
330.7 |
12:10:42 |
XLON |
552 |
G02SKH32Z2OY0000 |
|
330.9 |
12:13:21 |
XLON |
700 |
G02THE32Z2OY0000 |
|
330.9 |
12:13:21 |
XLON |
27 |
G02THF32Z2OY0000 |
|
330.8 |
12:14:05 |
XLON |
195 |
G02TON32Z2OY0000 |
|
330.7 |
12:14:19 |
XLON |
660 |
G02TUE32Z2OY0000 |
|
330.7 |
12:14:19 |
XLON |
11 |
G02TUF32Z2OY0000 |
|
330.7 |
12:14:16 |
XLON |
234 |
G02TVM32Z2OY0000 |
|
330.8 |
12:17:31 |
XLON |
231 |
G02U2F32Z2OY0000 |
|
330.8 |
12:17:31 |
XLON |
431 |
G02U2G32Z2OY0000 |
|
330.9 |
12:18:15 |
XLON |
97 |
G02UDH32Z2OY0000 |
|
330.9 |
12:18:15 |
XLON |
401 |
G02UDI32Z2OY0000 |
|
330.8 |
12:18:30 |
XLON |
400 |
G02UGA32Z2OY0000 |
|
330.8 |
12:18:30 |
XLON |
206 |
G02UGB32Z2OY0000 |
|
330.9 |
12:19:19 |
XLON |
224 |
G02UOK32Z2OY0000 |
|
331 |
12:15:52 |
XLON |
469 |
G02VFG32Z2OY0000 |
|
330.8 |
12:15:54 |
XLON |
92 |
G02VG432Z2OY0000 |
|
330.8 |
12:15:54 |
XLON |
109 |
G02VG532Z2OY0000 |
|
330.8 |
12:22:17 |
XLON |
216 |
G02WPN32Z2OY0000 |
|
330.8 |
12:22:17 |
XLON |
399 |
G02WPO32Z2OY0000 |
|
330.6 |
12:23:17 |
XLON |
204 |
G02X0132Z2OY0000 |
|
330.6 |
12:23:17 |
XLON |
600 |
G02X0232Z2OY0000 |
|
330.6 |
12:23:17 |
XLON |
361 |
G02X0332Z2OY0000 |
|
330.6 |
12:23:37 |
XLON |
218 |
G02X9L32Z2OY0000 |
|
330.4 |
12:23:51 |
XLON |
227 |
G02XBY32Z2OY0000 |
|
330.2 |
12:24:09 |
XLON |
239 |
G02XJ332Z2OY0000 |
|
330.2 |
12:24:09 |
XLON |
700 |
G02XJB32Z2OY0000 |
|
330.2 |
12:24:09 |
XLON |
563 |
G02XJC32Z2OY0000 |
|
330.2 |
12:24:59 |
XLON |
425 |
G02XW832Z2OY0000 |
|
330.2 |
12:24:59 |
XLON |
500 |
G02XW932Z2OY0000 |
|
330.3 |
12:25:01 |
XLON |
68 |
G02XWE32Z2OY0000 |
|
330.3 |
12:25:01 |
XLON |
500 |
G02XWF32Z2OY0000 |
|
330.3 |
12:25:01 |
XLON |
85 |
G02XWG32Z2OY0000 |
|
330.1 |
12:25:21 |
XLON |
232 |
G02XXY32Z2OY0000 |
|
330.1 |
12:25:31 |
XLON |
389 |
G02XZ132Z2OY0000 |
|
330.2 |
12:26:10 |
XLON |
500 |
G02YBO32Z2OY0000 |
|
330.2 |
12:26:18 |
XLON |
201 |
G02YDC32Z2OY0000 |
|
330.1 |
12:26:45 |
XLON |
248 |
G02YGD32Z2OY0000 |
|
330.1 |
12:26:59 |
XLON |
209 |
G02YLR32Z2OY0000 |
|
330.2 |
12:27:04 |
XLON |
700 |
G02YMQ32Z2OY0000 |
|
330.2 |
12:27:04 |
XLON |
700 |
G02YMR32Z2OY0000 |
|
330.2 |
12:27:04 |
XLON |
635 |
G02YMS32Z2OY0000 |
|
330.1 |
12:27:21 |
XLON |
200 |
G02YP032Z2OY0000 |
|
330.4 |
12:28:07 |
XLON |
522 |
G02YWT32Z2OY0000 |
|
330.7 |
12:28:10 |
XLON |
301 |
G02YX932Z2OY0000 |
|
330.9 |
12:31:12 |
XLON |
744 |
G02ZOP32Z2OY0000 |
|
331 |
12:35:29 |
XLON |
316 |
G0314H32Z2OY0000 |
|
330.9 |
12:35:29 |
XLON |
474 |
G0314I32Z2OY0000 |
|
330.9 |
12:35:29 |
XLON |
201 |
G0314J32Z2OY0000 |
|
330.9 |
12:35:29 |
XLON |
149 |
G0314K32Z2OY0000 |
|
330.9 |
12:35:41 |
XLON |
473 |
G0315832Z2OY0000 |
|
330.7 |
12:36:43 |
XLON |
229 |
G031HD32Z2OY0000 |
|
330.7 |
12:37:07 |
XLON |
247 |
G031NE32Z2OY0000 |
|
330.8 |
12:37:08 |
XLON |
528 |
G031NK32Z2OY0000 |
|
330.8 |
12:37:08 |
XLON |
172 |
G031NP32Z2OY0000 |
|
330.8 |
12:37:08 |
XLON |
201 |
G031NQ32Z2OY0000 |
|
330.8 |
12:37:08 |
XLON |
149 |
G031NR32Z2OY0000 |
|
330.8 |
12:38:25 |
XLON |
201 |
G0327X32Z2OY0000 |
|
330.8 |
12:38:25 |
XLON |
187 |
G0327Y32Z2OY0000 |
|
330.8 |
12:41:46 |
XLON |
205 |
G033EQ32Z2OY0000 |
|
330.9 |
12:41:53 |
XLON |
198 |
G033GF32Z2OY0000 |
|
330.8 |
12:42:00 |
XLON |
231 |
G033HF32Z2OY0000 |
|
330.8 |
12:42:42 |
XLON |
250 |
G033MU32Z2OY0000 |
|
330.8 |
12:42:41 |
XLON |
225 |
G033MV32Z2OY0000 |
|
330.7 |
12:43:43 |
XLON |
233 |
G033XS32Z2OY0000 |
|
330.6 |
12:44:39 |
XLON |
235 |
G0345B32Z2OY0000 |
|
330.7 |
12:45:53 |
XLON |
401 |
G034EL32Z2OY0000 |
|
330.6 |
12:45:59 |
XLON |
300 |
G034G732Z2OY0000 |
|
330.6 |
12:46:16 |
XLON |
216 |
G034KG32Z2OY0000 |
|
330.6 |
12:46:21 |
XLON |
221 |
G034LF32Z2OY0000 |
|
330.5 |
12:46:41 |
XLON |
154 |
G034R932Z2OY0000 |
|
330.5 |
12:46:45 |
XLON |
65 |
G034SO32Z2OY0000 |
|
330.5 |
12:47:08 |
XLON |
4 |
G034UT32Z2OY0000 |
|
330.5 |
12:47:08 |
XLON |
750 |
G034UU32Z2OY0000 |
|
330.5 |
12:47:08 |
XLON |
242 |
G034UV32Z2OY0000 |
|
330.5 |
12:47:08 |
XLON |
479 |
G034UW32Z2OY0000 |
|
330.5 |
12:49:08 |
XLON |
33 |
G035NR32Z2OY0000 |
|
330.5 |
12:49:08 |
XLON |
480 |
G035NS32Z2OY0000 |
|
330.5 |
12:49:08 |
XLON |
5 |
G035NT32Z2OY0000 |
|
330.4 |
12:49:47 |
XLON |
177 |
G035UJ32Z2OY0000 |
|
330.4 |
12:49:47 |
XLON |
498 |
G035UK32Z2OY0000 |
|
330.7 |
12:52:23 |
XLON |
636 |
G036VI32Z2OY0000 |
|
330.6 |
12:52:31 |
XLON |
387 |
G036VO32Z2OY0000 |
|
330.6 |
12:55:15 |
XLON |
418 |
G0380732Z2OY0000 |
|
330.7 |
12:56:36 |
XLON |
233 |
G038FP32Z2OY0000 |
|
330.7 |
13:00:17 |
XLON |
192 |
G039LI32Z2OY0000 |
|
330.6 |
13:00:32 |
XLON |
75 |
G039OS32Z2OY0000 |
|
330.6 |
13:00:32 |
XLON |
654 |
G039OT32Z2OY0000 |
|
330.4 |
13:02:20 |
XLON |
15 |
G03A5G32Z2OY0000 |
|
330.5 |
13:02:20 |
XLON |
481 |
G03A5H32Z2OY0000 |
|
330.5 |
13:02:59 |
XLON |
449 |
G03A9Y32Z2OY0000 |
|
330.6 |
13:07:41 |
XLON |
465 |
G03BJ932Z2OY0000 |
|
330.6 |
13:07:41 |
XLON |
561 |
G03BJA32Z2OY0000 |
|
330.6 |
13:07:41 |
XLON |
45 |
G03BJB32Z2OY0000 |
|
330.6 |
13:10:56 |
XLON |
360 |
G03CGU32Z2OY0000 |
|
330.6 |
13:12:00 |
XLON |
193 |
G03CSW32Z2OY0000 |
|
330.5 |
13:13:30 |
XLON |
18 |
G03DHC32Z2OY0000 |
|
330.5 |
13:14:02 |
XLON |
211 |
G03DP432Z2OY0000 |
|
330.4 |
13:15:21 |
XLON |
235 |
G03DZJ32Z2OY0000 |
|
330.5 |
13:15:21 |
XLON |
404 |
G03DZK32Z2OY0000 |
|
330.5 |
13:15:21 |
XLON |
444 |
G03DZL32Z2OY0000 |
|
330.2 |
13:18:09 |
XLON |
113 |
G03EY132Z2OY0000 |
|
330.2 |
13:18:09 |
XLON |
497 |
G03EY232Z2OY0000 |
|
330.2 |
13:18:41 |
XLON |
248 |
G03F2X32Z2OY0000 |
|
330.1 |
13:23:18 |
XLON |
652 |
G03GIN32Z2OY0000 |
|
330 |
13:23:18 |
XLON |
500 |
G03GIO32Z2OY0000 |
|
330 |
13:23:18 |
XLON |
654 |
G03GIP32Z2OY0000 |
|
330 |
13:23:18 |
XLON |
101 |
G03GIQ32Z2OY0000 |
|
330 |
13:23:38 |
XLON |
145 |
G03GPE32Z2OY0000 |
|
330 |
13:23:38 |
XLON |
323 |
G03GPF32Z2OY0000 |
|
330 |
13:23:39 |
XLON |
187 |
G03GPG32Z2OY0000 |
|
330 |
13:23:39 |
XLON |
481 |
G03GPH32Z2OY0000 |
|
330 |
13:23:47 |
XLON |
160 |
G03GRO32Z2OY0000 |
|
330 |
13:23:47 |
XLON |
169 |
G03GRP32Z2OY0000 |
|
330 |
13:23:47 |
XLON |
169 |
G03GRQ32Z2OY0000 |
|
330 |
13:23:47 |
XLON |
461 |
G03GRR32Z2OY0000 |
|
330 |
13:23:50 |
XLON |
271 |
G03GSG32Z2OY0000 |
|
330 |
13:24:52 |
XLON |
808 |
G03H7Q32Z2OY0000 |
|
330 |
13:24:52 |
XLON |
500 |
G03H7R32Z2OY0000 |
|
330 |
13:24:52 |
XLON |
77 |
G03H7S32Z2OY0000 |
|
330 |
13:24:52 |
XLON |
630 |
G03H7T32Z2OY0000 |
|
330 |
13:24:52 |
XLON |
500 |
G03H7U32Z2OY0000 |
|
330 |
13:24:52 |
XLON |
1212 |
G03H7V32Z2OY0000 |
|
330 |
13:24:52 |
XLON |
77 |
G03H7W32Z2OY0000 |
|
330 |
13:25:36 |
XLON |
583 |
G03HMI32Z2OY0000 |
|
330.1 |
13:27:19 |
XLON |
222 |
G03I8Y32Z2OY0000 |
|
330.1 |
13:27:26 |
XLON |
738 |
G03IAU32Z2OY0000 |
|
330.1 |
13:27:26 |
XLON |
620 |
G03IAV32Z2OY0000 |
|
330 |
13:28:14 |
XLON |
60 |
G03ILM32Z2OY0000 |
|
330 |
13:28:14 |
XLON |
721 |
G03ILN32Z2OY0000 |
|
330 |
13:28:14 |
XLON |
184 |
G03ILO32Z2OY0000 |
|
330.1 |
13:28:14 |
XLON |
150 |
G03ILP32Z2OY0000 |
|
330.1 |
13:28:14 |
XLON |
1066 |
G03ILQ32Z2OY0000 |
|
330.1 |
13:28:14 |
XLON |
700 |
G03ILR32Z2OY0000 |
|
330.1 |
13:28:14 |
XLON |
776 |
G03ILS32Z2OY0000 |
|
330.1 |
13:28:14 |
XLON |
657 |
G03ILT32Z2OY0000 |
|
329.9 |
13:28:24 |
XLON |
693 |
G03IPI32Z2OY0000 |
|
329.9 |
13:28:24 |
XLON |
307 |
G03IPJ32Z2OY0000 |
|
329.9 |
13:28:24 |
XLON |
500 |
G03IPK32Z2OY0000 |
|
329.9 |
13:28:24 |
XLON |
750 |
G03IPL32Z2OY0000 |
|
330.1 |
13:30:01 |
XLON |
943 |
G03JE032Z2OY0000 |
|
330 |
13:30:03 |
XLON |
2349 |
G03JGB32Z2OY0000 |
|
330.1 |
13:30:04 |
XLON |
1237 |
G03JH532Z2OY0000 |
|
330.1 |
13:30:04 |
XLON |
674 |
G03JH632Z2OY0000 |
|
330.2 |
13:30:37 |
XLON |
2000 |
G03KBX32Z2OY0000 |
|
330.2 |
13:30:37 |
XLON |
136 |
G03KBY32Z2OY0000 |
|
330.2 |
13:30:37 |
XLON |
465 |
G03KBZ32Z2OY0000 |
|
330.2 |
13:30:37 |
XLON |
475 |
G03KC032Z2OY0000 |
|
330.2 |
13:30:37 |
XLON |
2 |
G03KC132Z2OY0000 |
|
330.5 |
13:31:04 |
XLON |
197 |
G03L0T32Z2OY0000 |
|
330.5 |
13:31:04 |
XLON |
233 |
G03L0V32Z2OY0000 |
|
330.5 |
13:32:16 |
XLON |
369 |
G03M6B32Z2OY0000 |
|
330.9 |
13:33:13 |
XLON |
255 |
G03MYU32Z2OY0000 |
|
330.9 |
13:33:55 |
XLON |
768 |
G03N8Z32Z2OY0000 |
|
330.7 |
13:34:24 |
XLON |
209 |
G03NKQ32Z2OY0000 |
|
330.7 |
13:34:24 |
XLON |
240 |
G03NKR32Z2OY0000 |
|
330.7 |
13:34:24 |
XLON |
103 |
G03NKS32Z2OY0000 |
|
330.6 |
13:34:33 |
XLON |
347 |
G03NNS32Z2OY0000 |
|
330.6 |
13:35:01 |
XLON |
201 |
G03ODJ32Z2OY0000 |
|
331 |
13:35:33 |
XLON |
249 |
G03OZ832Z2OY0000 |
|
330.7 |
13:36:08 |
XLON |
87 |
G03PBN32Z2OY0000 |
|
330.8 |
13:36:08 |
XLON |
388 |
G03PBO32Z2OY0000 |
|
330.4 |
13:37:06 |
XLON |
981 |
G03PWO32Z2OY0000 |
|
330.5 |
13:37:44 |
XLON |
246 |
G03QFH32Z2OY0000 |
|
330.3 |
13:38:01 |
XLON |
104 |
G03QHG32Z2OY0000 |
|
330.1 |
13:38:18 |
XLON |
243 |
G03QO532Z2OY0000 |
|
330.2 |
13:38:55 |
XLON |
227 |
G03QV532Z2OY0000 |
|
330.4 |
13:40:14 |
XLON |
345 |
G03RNL32Z2OY0000 |
|
330.5 |
13:40:57 |
XLON |
370 |
G03S3E32Z2OY0000 |
|
330.3 |
13:42:23 |
XLON |
89 |
G03SVU32Z2OY0000 |
|
330.6 |
13:46:00 |
XLON |
1 |
G03U1932Z2OY0000 |
|
330.7 |
13:46:04 |
XLON |
538 |
G03U3A32Z2OY0000 |
|
330.6 |
13:46:05 |
XLON |
465 |
G03U3S32Z2OY0000 |
|
330.6 |
13:46:07 |
XLON |
217 |
G03U4L32Z2OY0000 |
|
330.4 |
13:46:45 |
XLON |
14 |
G03UHL32Z2OY0000 |
|
330.4 |
13:46:45 |
XLON |
845 |
G03UHU32Z2OY0000 |
|
330.5 |
13:44:09 |
XLON |
351 |
G03V1A32Z2OY0000 |
|
330.5 |
13:44:10 |
XLON |
475 |
G03V1B32Z2OY0000 |
|
330.3 |
13:44:12 |
XLON |
129 |
G03V1S32Z2OY0000 |
|
330.4 |
13:45:38 |
XLON |
225 |
G03VTT32Z2OY0000 |
|
330.4 |
13:47:47 |
XLON |
290 |
G03W4A32Z2OY0000 |
|
330.4 |
13:47:49 |
XLON |
355 |
G03W4W32Z2OY0000 |
|
330.3 |
13:48:01 |
XLON |
79 |
G03W9D32Z2OY0000 |
|
330.3 |
13:48:01 |
XLON |
432 |
G03W9E32Z2OY0000 |
|
330.3 |
13:48:01 |
XLON |
160 |
G03W9F32Z2OY0000 |
|
330.3 |
13:48:04 |
XLON |
259 |
G03WCY32Z2OY0000 |
|
330.2 |
13:49:43 |
XLON |
21 |
G03X7H32Z2OY0000 |
|
330.2 |
13:49:43 |
XLON |
387 |
G03X7I32Z2OY0000 |
|
330.2 |
13:49:43 |
XLON |
181 |
G03X7K32Z2OY0000 |
|
330.2 |
13:50:01 |
XLON |
69 |
G03XD132Z2OY0000 |
|
330.1 |
13:50:26 |
XLON |
358 |
G03XJM32Z2OY0000 |
|
330 |
13:51:48 |
XLON |
141 |
G03Y0E32Z2OY0000 |
|
330 |
13:51:50 |
XLON |
429 |
G03Y0N32Z2OY0000 |
|
330.1 |
13:54:12 |
XLON |
66 |
G03ZDI32Z2OY0000 |
|
330.1 |
13:54:12 |
XLON |
441 |
G03ZDJ32Z2OY0000 |
|
330.1 |
13:55:18 |
XLON |
488 |
G03ZWR32Z2OY0000 |
|
330 |
13:56:03 |
XLON |
72 |
G0402M32Z2OY0000 |
|
330 |
13:56:33 |
XLON |
305 |
G0407E32Z2OY0000 |
|
330 |
13:57:52 |
XLON |
262 |
G0415A32Z2OY0000 |
|
330 |
13:57:54 |
XLON |
284 |
G0415Q32Z2OY0000 |
|
329.9 |
13:58:09 |
XLON |
208 |
G0419B32Z2OY0000 |
|
329.9 |
13:58:09 |
XLON |
457 |
G0419C32Z2OY0000 |
|
329.9 |
13:58:12 |
XLON |
245 |
G0419Z32Z2OY0000 |
|
330.2 |
14:00:23 |
XLON |
379 |
G042CK32Z2OY0000 |
|
330.3 |
14:01:00 |
XLON |
198 |
G042MM32Z2OY0000 |
|
330.2 |
14:01:02 |
XLON |
279 |
G042OI32Z2OY0000 |
|
330.1 |
14:02:58 |
XLON |
217 |
G043NA32Z2OY0000 |
|
330.1 |
14:02:58 |
XLON |
493 |
G043NB32Z2OY0000 |
|
330.2 |
14:03:15 |
XLON |
401 |
G043X532Z2OY0000 |
|
330 |
14:03:45 |
XLON |
206 |
G0444232Z2OY0000 |
|
330 |
14:03:45 |
XLON |
530 |
G0444332Z2OY0000 |
|
330 |
14:04:51 |
XLON |
85 |
G044R432Z2OY0000 |
|
330 |
14:04:51 |
XLON |
153 |
G044R532Z2OY0000 |
|
330 |
14:05:13 |
XLON |
688 |
G0453U32Z2OY0000 |
|
329.9 |
14:05:13 |
XLON |
209 |
G0453V32Z2OY0000 |
|
330 |
14:06:13 |
XLON |
201 |
G045K632Z2OY0000 |
|
330 |
14:06:41 |
XLON |
350 |
G045PU32Z2OY0000 |
|
330 |
14:06:41 |
XLON |
172 |
G045PV32Z2OY0000 |
|
330 |
14:07:56 |
XLON |
81 |
G046EL32Z2OY0000 |
|
330 |
14:07:56 |
XLON |
1215 |
G046EM32Z2OY0000 |
|
330 |
14:07:56 |
XLON |
193 |
G046EN32Z2OY0000 |
|
330.1 |
14:08:23 |
XLON |
204 |
G046L732Z2OY0000 |
|
330.2 |
14:08:44 |
XLON |
324 |
G046VH32Z2OY0000 |
|
330.2 |
14:08:44 |
XLON |
30 |
G046VI32Z2OY0000 |
|
330.2 |
14:08:44 |
XLON |
138 |
G046VJ32Z2OY0000 |
|
330.2 |
14:08:52 |
XLON |
312 |
G046Y132Z2OY0000 |
|
330.2 |
14:08:57 |
XLON |
177 |
G0471432Z2OY0000 |
|
330.2 |
14:08:57 |
XLON |
234 |
G0471532Z2OY0000 |
|
330.2 |
14:09:08 |
XLON |
454 |
G047AS32Z2OY0000 |
|
330.2 |
14:09:08 |
XLON |
4 |
G047AT32Z2OY0000 |
|
330.2 |
14:09:28 |
XLON |
214 |
G047IC32Z2OY0000 |
|
330.2 |
14:09:51 |
XLON |
234 |
G047S732Z2OY0000 |
|
330.2 |
14:09:53 |
XLON |
302 |
G047SD32Z2OY0000 |
|
330.1 |
14:10:51 |
XLON |
15 |
G048DG32Z2OY0000 |
|
330.1 |
14:11:02 |
XLON |
273 |
G048HW32Z2OY0000 |
|
330.1 |
14:11:02 |
XLON |
486 |
G048HX32Z2OY0000 |
|
330.1 |
14:11:02 |
XLON |
118 |
G048HY32Z2OY0000 |
|
330.1 |
14:11:05 |
XLON |
352 |
G048IG32Z2OY0000 |
|
330.1 |
14:11:19 |
XLON |
403 |
G048MP32Z2OY0000 |
|
330.1 |
14:11:44 |
XLON |
457 |
G0491Q32Z2OY0000 |
|
330.1 |
14:12:04 |
XLON |
282 |
G049G732Z2OY0000 |
|
330.1 |
14:12:05 |
XLON |
334 |
G049GV32Z2OY0000 |
|
330.2 |
14:12:27 |
XLON |
730 |
G049OA32Z2OY0000 |
|
330.2 |
14:12:28 |
XLON |
408 |
G049RF32Z2OY0000 |
|
330.1 |
14:12:28 |
XLON |
502 |
G049T932Z2OY0000 |
|
330.1 |
14:13:02 |
XLON |
431 |
G04ADO32Z2OY0000 |
|
330 |
14:13:40 |
XLON |
37 |
G04AV032Z2OY0000 |
|
330.1 |
14:14:16 |
XLON |
1195 |
G04B5L32Z2OY0000 |
|
330.1 |
14:17:00 |
XLON |
614 |
G04DOQ32Z2OY0000 |
|
330.1 |
14:17:12 |
XLON |
1079 |
G04DSH32Z2OY0000 |
|
330.1 |
14:17:22 |
XLON |
258 |
G04DXC32Z2OY0000 |
|
330.1 |
14:17:22 |
XLON |
601 |
G04DXD32Z2OY0000 |
|
330 |
14:17:47 |
XLON |
232 |
G04E5T32Z2OY0000 |
|
330 |
14:18:13 |
XLON |
201 |
G04EDN32Z2OY0000 |
|
330 |
14:18:36 |
XLON |
240 |
G04EOM32Z2OY0000 |
|
330.1 |
14:19:12 |
XLON |
700 |
G04EY932Z2OY0000 |
|
330.1 |
14:19:12 |
XLON |
1028 |
G04EYA32Z2OY0000 |
|
330 |
14:19:43 |
XLON |
224 |
G04F9U32Z2OY0000 |
|
330 |
14:19:43 |
XLON |
210 |
G04F9V32Z2OY0000 |
|
330.1 |
14:19:47 |
XLON |
458 |
G04FBY32Z2OY0000 |
|
330.1 |
14:20:22 |
XLON |
480 |
G04FME32Z2OY0000 |
|
330.1 |
14:21:27 |
XLON |
645 |
G04G4232Z2OY0000 |
|
330 |
14:24:50 |
XLON |
229 |
G04HMN32Z2OY0000 |
|
330.1 |
14:25:03 |
XLON |
460 |
G04HQA32Z2OY0000 |
|
330.1 |
14:25:07 |
XLON |
220 |
G04HQU32Z2OY0000 |
|
330.1 |
14:25:07 |
XLON |
280 |
G04HQW32Z2OY0000 |
|
330.1 |
14:25:43 |
XLON |
289 |
G04I1I32Z2OY0000 |
|
330 |
14:25:53 |
XLON |
82 |
G04I7U32Z2OY0000 |
|
330.1 |
14:26:41 |
XLON |
719 |
G04IUL32Z2OY0000 |
|
330.1 |
14:27:57 |
XLON |
469 |
G04JWP32Z2OY0000 |
|
330 |
14:28:20 |
XLON |
238 |
G04K3A32Z2OY0000 |
|
330.1 |
14:31:42 |
XLON |
211 |
G04MJU32Z2OY0000 |
|
330.1 |
14:31:42 |
XLON |
307 |
G04MJV32Z2OY0000 |
|
330.1 |
14:33:34 |
XLON |
436 |
G04O2932Z2OY0000 |
|
330.1 |
14:34:02 |
XLON |
665 |
G04OD232Z2OY0000 |
|
330.1 |
14:34:10 |
XLON |
187 |
G04OET32Z2OY0000 |
|
330.1 |
14:35:12 |
XLON |
828 |
G04P1I32Z2OY0000 |
|
330 |
14:35:12 |
XLON |
90 |
G04P1J32Z2OY0000 |
|
330 |
14:36:14 |
XLON |
245 |
G04PNF32Z2OY0000 |
|
330 |
14:36:29 |
XLON |
210 |
G04PS232Z2OY0000 |
|
330.1 |
14:36:29 |
XLON |
591 |
G04PS332Z2OY0000 |
|
330.1 |
14:36:29 |
XLON |
871 |
G04PS432Z2OY0000 |
|
330.1 |
14:36:29 |
XLON |
57 |
G04PS532Z2OY0000 |
|
330.1 |
14:36:29 |
XLON |
213 |
G04PS632Z2OY0000 |
|
330.1 |
14:37:42 |
XLON |
697 |
G04Q9L32Z2OY0000 |
|
330.1 |
14:37:42 |
XLON |
575 |
G04Q9M32Z2OY0000 |
|
330 |
14:39:07 |
XLON |
613 |
G04RFV32Z2OY0000 |
|
330 |
14:41:50 |
XLON |
10 |
G04TN232Z2OY0000 |
|
330.1 |
14:44:53 |
XLON |
105 |
G04UGU32Z2OY0000 |
|
330 |
14:42:56 |
XLON |
237 |
G04V9D32Z2OY0000 |
|
330 |
14:42:57 |
XLON |
700 |
G04V9E32Z2OY0000 |
|
330 |
14:42:57 |
XLON |
1440 |
G04V9F32Z2OY0000 |
|
330 |
14:42:57 |
XLON |
700 |
G04V9G32Z2OY0000 |
|
330 |
14:42:57 |
XLON |
315 |
G04V9H32Z2OY0000 |
|
330 |
14:43:00 |
XLON |
182 |
G04V9U32Z2OY0000 |
|
330.9 |
15:35:09 |
XLON |
9912 |
I05RN932Z2OY0000 |
|
330.9 |
15:35:09 |
XLON |
56808 |
I05RNA32Z2OY0000 |
|
330.9 |
15:35:09 |
XLON |
19463 |
I05RNB32Z2OY0000 |
|
330.9 |
15:35:09 |
XLON |
6615 |
I05RNC32Z2OY0000 |
|
330.9 |
15:35:09 |
XLON |
18981 |
I05RND32Z2OY0000 |
|
330.9 |
15:35:09 |
XLON |
7264 |
I05RNE32Z2OY0000 |
|
330.9 |
15:35:09 |
XLON |
22440 |
I05RNF32Z2OY0000 |
|
330.9 |
15:35:09 |
XLON |
208517 |
I05RNG32Z2OY0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.