KINGFISHER PLC
Transaction in own shares
5 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 4 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
04 October 2021 |
|
Total number of shares purchased: |
700,000 |
|
Volume Weighted Average price paid per share: |
GBp 328.6361 |
|
Highest price paid per share: |
GBp 336.5000 |
|
Lowest price paid per share: |
GBp 327.2000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
700,000 |
GBp 328.6361 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 04 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
333.6 |
07:00:25 |
XLON |
885 |
J000IX32Z2OQ0000 |
|
333.6 |
07:00:25 |
XLON |
479 |
J000J232Z2OQ0000 |
|
333.6 |
07:00:25 |
XLON |
464 |
J000J632Z2OQ0000 |
|
333 |
07:01:10 |
XLON |
360 |
J000WT32Z2OQ0000 |
|
333 |
07:01:10 |
XLON |
388 |
J000WV32Z2OQ0000 |
|
332.5 |
07:01:36 |
XLON |
223 |
J0013432Z2OQ0000 |
|
332.4 |
07:02:02 |
XLON |
204 |
J0015P32Z2OQ0000 |
|
333.2 |
07:03:10 |
XLON |
1011 |
J001IZ32Z2OQ0000 |
|
332.5 |
07:04:07 |
XLON |
207 |
J001QR32Z2OQ0000 |
|
332.5 |
07:04:07 |
XLON |
700 |
J001QY32Z2OQ0000 |
|
332.5 |
07:04:07 |
XLON |
109 |
J001QZ32Z2OQ0000 |
|
332.2 |
07:04:32 |
XLON |
6 |
J001ZS32Z2OQ0000 |
|
332.2 |
07:04:32 |
XLON |
235 |
J001ZT32Z2OQ0000 |
|
332.7 |
07:05:40 |
XLON |
257 |
J002C032Z2OQ0000 |
|
333.4 |
07:07:04 |
XLON |
346 |
J002PU32Z2OQ0000 |
|
333.6 |
07:08:26 |
XLON |
264 |
J0036532Z2OQ0000 |
|
335.5 |
07:10:41 |
XLON |
7 |
J003PN32Z2OQ0000 |
|
335.5 |
07:10:41 |
XLON |
170 |
J003PO32Z2OQ0000 |
|
336.5 |
07:10:48 |
XLON |
700 |
J003QE32Z2OQ0000 |
|
336.4 |
07:10:56 |
XLON |
290 |
J003RU32Z2OQ0000 |
|
336.4 |
07:10:56 |
XLON |
700 |
J003RV32Z2OQ0000 |
|
336.1 |
07:11:11 |
XLON |
700 |
J003X732Z2OQ0000 |
|
336.1 |
07:11:11 |
XLON |
230 |
J003X832Z2OQ0000 |
|
336.1 |
07:11:14 |
XLON |
700 |
J003XJ32Z2OQ0000 |
|
336.1 |
07:11:23 |
XLON |
700 |
J003ZL32Z2OQ0000 |
|
336.1 |
07:11:23 |
XLON |
229 |
J003ZM32Z2OQ0000 |
|
336.1 |
07:11:23 |
XLON |
220 |
J003ZN32Z2OQ0000 |
|
335.8 |
07:11:23 |
XLON |
700 |
J003ZO32Z2OQ0000 |
|
335.8 |
07:11:23 |
XLON |
253 |
J003ZP32Z2OQ0000 |
|
335.8 |
07:11:23 |
XLON |
168 |
J003ZQ32Z2OQ0000 |
|
335.8 |
07:15:56 |
XLON |
392 |
J005MD32Z2OQ0000 |
|
335.4 |
07:15:57 |
XLON |
219 |
J005ME32Z2OQ0000 |
|
335.1 |
07:16:43 |
XLON |
46 |
J005W532Z2OQ0000 |
|
335.1 |
07:16:43 |
XLON |
173 |
J005W632Z2OQ0000 |
|
334.6 |
07:17:10 |
XLON |
212 |
J0063F32Z2OQ0000 |
|
334.4 |
07:17:10 |
XLON |
473 |
J0063N32Z2OQ0000 |
|
334.4 |
07:18:52 |
XLON |
204 |
J006OG32Z2OQ0000 |
|
333.9 |
07:19:21 |
XLON |
124 |
J0073G32Z2OQ0000 |
|
333.4 |
07:20:06 |
XLON |
248 |
J0083K32Z2OQ0000 |
|
333.5 |
07:20:34 |
XLON |
44 |
J008GR32Z2OQ0000 |
|
333.5 |
07:20:34 |
XLON |
237 |
J008GS32Z2OQ0000 |
|
333.1 |
07:20:54 |
XLON |
212 |
J008P532Z2OQ0000 |
|
332.8 |
07:21:06 |
XLON |
73 |
J008W032Z2OQ0000 |
|
332.5 |
07:24:18 |
XLON |
94 |
J00AJJ32Z2OQ0000 |
|
332.7 |
07:30:21 |
XLON |
241 |
J00C2B32Z2OQ0000 |
|
332.6 |
07:32:56 |
XLON |
202 |
J00COR32Z2OQ0000 |
|
332.7 |
07:32:56 |
XLON |
397 |
J00COS32Z2OQ0000 |
|
332.5 |
07:33:42 |
XLON |
240 |
J00CVR32Z2OQ0000 |
|
332.7 |
07:35:31 |
XLON |
63 |
J00DPG32Z2OQ0000 |
|
332.7 |
07:35:31 |
XLON |
300 |
J00DPH32Z2OQ0000 |
|
333.9 |
07:37:46 |
XLON |
700 |
J00EB432Z2OQ0000 |
|
333.9 |
07:37:46 |
XLON |
255 |
J00EB532Z2OQ0000 |
|
333.9 |
07:37:46 |
XLON |
174 |
J00EB632Z2OQ0000 |
|
333.5 |
07:39:13 |
XLON |
220 |
J00EJD32Z2OQ0000 |
|
333.4 |
07:40:03 |
XLON |
244 |
J00EQN32Z2OQ0000 |
|
333 |
07:40:40 |
XLON |
4 |
J00EUC32Z2OQ0000 |
|
333 |
07:40:40 |
XLON |
48 |
J00EUD32Z2OQ0000 |
|
333 |
07:40:41 |
XLON |
4 |
J00EUE32Z2OQ0000 |
|
333 |
07:40:42 |
XLON |
60 |
J00EUF32Z2OQ0000 |
|
333 |
07:40:32 |
XLON |
242 |
J00EVT32Z2OQ0000 |
|
332.9 |
07:40:32 |
XLON |
416 |
J00EVV32Z2OQ0000 |
|
333 |
07:41:00 |
XLON |
241 |
J00EYE32Z2OQ0000 |
|
332.9 |
07:42:12 |
XLON |
51 |
J00F8832Z2OQ0000 |
|
333.1 |
07:44:24 |
XLON |
142 |
J00FSR32Z2OQ0000 |
|
333 |
07:44:42 |
XLON |
228 |
J00FW532Z2OQ0000 |
|
332.9 |
07:44:44 |
XLON |
62 |
J00FWD32Z2OQ0000 |
|
332.7 |
07:45:14 |
XLON |
242 |
J00G2332Z2OQ0000 |
|
332.6 |
07:45:53 |
XLON |
218 |
J00GA032Z2OQ0000 |
|
333.1 |
07:46:19 |
XLON |
355 |
J00GET32Z2OQ0000 |
|
333.3 |
07:48:14 |
XLON |
31 |
J00GTQ32Z2OQ0000 |
|
333.5 |
07:49:54 |
XLON |
251 |
J00HAV32Z2OQ0000 |
|
333.4 |
07:50:16 |
XLON |
326 |
J00HFQ32Z2OQ0000 |
|
333.2 |
07:50:18 |
XLON |
244 |
J00HFR32Z2OQ0000 |
|
333.2 |
07:51:02 |
XLON |
66 |
J00HIP32Z2OQ0000 |
|
333.2 |
07:51:02 |
XLON |
147 |
J00HIQ32Z2OQ0000 |
|
333.4 |
07:51:34 |
XLON |
282 |
J00HM032Z2OQ0000 |
|
333.2 |
07:52:01 |
XLON |
213 |
J00HOG32Z2OQ0000 |
|
333.2 |
07:54:13 |
XLON |
218 |
J00HYX32Z2OQ0000 |
|
333.2 |
07:54:13 |
XLON |
5 |
J00HYY32Z2OQ0000 |
|
333.5 |
07:55:19 |
XLON |
446 |
J00I3V32Z2OQ0000 |
|
333.3 |
07:56:44 |
XLON |
78 |
J00IES32Z2OQ0000 |
|
333.3 |
07:56:44 |
XLON |
135 |
J00IET32Z2OQ0000 |
|
333.3 |
07:56:44 |
XLON |
327 |
J00IEU32Z2OQ0000 |
|
333.3 |
07:56:44 |
XLON |
176 |
J00IEV32Z2OQ0000 |
|
333.3 |
07:56:45 |
XLON |
426 |
J00IF232Z2OQ0000 |
|
333.2 |
07:57:41 |
XLON |
240 |
J00IHY32Z2OQ0000 |
|
333.6 |
08:00:21 |
XLON |
201 |
J00J5D32Z2OQ0000 |
|
333.6 |
08:02:36 |
XLON |
243 |
J00JRQ32Z2OQ0000 |
|
333.6 |
08:02:51 |
XLON |
187 |
J00JZF32Z2OQ0000 |
|
333.3 |
08:03:12 |
XLON |
218 |
J00K6032Z2OQ0000 |
|
333.9 |
08:03:52 |
XLON |
551 |
J00KRB32Z2OQ0000 |
|
334 |
08:05:37 |
XLON |
191 |
J00L9O32Z2OQ0000 |
|
333.7 |
08:06:17 |
XLON |
206 |
J00LEU32Z2OQ0000 |
|
333.7 |
08:06:17 |
XLON |
100 |
J00LEW32Z2OQ0000 |
|
333.5 |
08:07:35 |
XLON |
222 |
J00LUJ32Z2OQ0000 |
|
333.5 |
08:07:35 |
XLON |
274 |
J00LUK32Z2OQ0000 |
|
333.4 |
08:08:35 |
XLON |
23 |
J00M9Q32Z2OQ0000 |
|
333.2 |
08:08:36 |
XLON |
266 |
J00M9R32Z2OQ0000 |
|
333 |
08:08:55 |
XLON |
29 |
J00MDB32Z2OQ0000 |
|
332.8 |
08:12:41 |
XLON |
209 |
J00N2O32Z2OQ0000 |
|
333 |
08:12:42 |
XLON |
42 |
J00N2S32Z2OQ0000 |
|
333.1 |
08:12:43 |
XLON |
700 |
J00N2T32Z2OQ0000 |
|
333.2 |
08:12:44 |
XLON |
9 |
J00N3E32Z2OQ0000 |
|
333.2 |
08:12:44 |
XLON |
199 |
J00N3F32Z2OQ0000 |
|
333.3 |
08:12:45 |
XLON |
595 |
J00N3G32Z2OQ0000 |
|
333 |
08:13:35 |
XLON |
208 |
J00N9S32Z2OQ0000 |
|
332.9 |
08:13:37 |
XLON |
299 |
J00N9T32Z2OQ0000 |
|
333 |
08:15:42 |
XLON |
183 |
J00NRN32Z2OQ0000 |
|
332.9 |
08:16:00 |
XLON |
318 |
J00NVV32Z2OQ0000 |
|
332.8 |
08:18:00 |
XLON |
64 |
J00O6532Z2OQ0000 |
|
332.9 |
08:18:01 |
XLON |
154 |
J00OA632Z2OQ0000 |
|
333.2 |
08:24:36 |
XLON |
450 |
J00PNF32Z2OQ0000 |
|
333.3 |
08:24:38 |
XLON |
294 |
J00PNM32Z2OQ0000 |
|
333.1 |
08:24:58 |
XLON |
189 |
J00PX432Z2OQ0000 |
|
332.9 |
08:25:45 |
XLON |
184 |
J00Q3C32Z2OQ0000 |
|
333 |
08:25:45 |
XLON |
230 |
J00Q3D32Z2OQ0000 |
|
333 |
08:28:51 |
XLON |
69 |
J00QJP32Z2OQ0000 |
|
333 |
08:29:51 |
XLON |
29 |
J00QYY32Z2OQ0000 |
|
333 |
08:29:51 |
XLON |
174 |
J00QYZ32Z2OQ0000 |
|
332.9 |
08:33:37 |
XLON |
5 |
J00S5132Z2OQ0000 |
|
333 |
08:33:37 |
XLON |
142 |
J00S5232Z2OQ0000 |
|
333 |
08:33:37 |
XLON |
55 |
J00S5332Z2OQ0000 |
|
332.7 |
08:34:38 |
XLON |
65 |
J00SIH32Z2OQ0000 |
|
332.8 |
08:34:38 |
XLON |
194 |
J00SIK32Z2OQ0000 |
|
332.6 |
08:35:09 |
XLON |
91 |
J00SMO32Z2OQ0000 |
|
332.8 |
08:37:17 |
XLON |
195 |
J00TCL32Z2OQ0000 |
|
332.9 |
08:38:35 |
XLON |
376 |
J00TK832Z2OQ0000 |
|
332.7 |
08:39:02 |
XLON |
64 |
J00TRE32Z2OQ0000 |
|
332.8 |
08:39:08 |
XLON |
224 |
J00TRL32Z2OQ0000 |
|
332.8 |
08:39:08 |
XLON |
7 |
J00TRM32Z2OQ0000 |
|
332.8 |
08:39:09 |
XLON |
39 |
J00TRN32Z2OQ0000 |
|
332.8 |
08:39:09 |
XLON |
500 |
J00TRO32Z2OQ0000 |
|
332.6 |
08:45:06 |
XLON |
376 |
J00U2N32Z2OQ0000 |
|
332.5 |
08:45:10 |
XLON |
210 |
J00U4K32Z2OQ0000 |
|
332.4 |
08:45:12 |
XLON |
195 |
J00U4L32Z2OQ0000 |
|
332.3 |
08:45:12 |
XLON |
319 |
J00U4M32Z2OQ0000 |
|
332.3 |
08:45:21 |
XLON |
223 |
J00U5A32Z2OQ0000 |
|
332.4 |
08:45:37 |
XLON |
644 |
J00U6N32Z2OQ0000 |
|
332.2 |
08:46:29 |
XLON |
310 |
J00UBQ32Z2OQ0000 |
|
332.2 |
08:46:56 |
XLON |
250 |
J00UDK32Z2OQ0000 |
|
332.6 |
08:40:13 |
XLON |
242 |
J00V3L32Z2OQ0000 |
|
332.7 |
08:40:13 |
XLON |
91 |
J00V3M32Z2OQ0000 |
|
332.7 |
08:40:13 |
XLON |
420 |
J00V3N32Z2OQ0000 |
|
332.7 |
08:42:19 |
XLON |
195 |
J00VE832Z2OQ0000 |
|
332.7 |
08:42:19 |
XLON |
362 |
J00VE932Z2OQ0000 |
|
332.7 |
08:42:36 |
XLON |
368 |
J00VF532Z2OQ0000 |
|
332.8 |
08:43:37 |
XLON |
216 |
J00VNJ32Z2OQ0000 |
|
332.5 |
08:45:02 |
XLON |
88 |
J00VZ432Z2OQ0000 |
|
332.5 |
08:45:03 |
XLON |
36 |
J00VZ532Z2OQ0000 |
|
332.2 |
08:49:47 |
XLON |
102 |
J00W4U32Z2OQ0000 |
|
332.5 |
08:55:18 |
XLON |
117 |
J00XES32Z2OQ0000 |
|
332.9 |
08:56:06 |
XLON |
343 |
J00XOR32Z2OQ0000 |
|
332.9 |
08:57:02 |
XLON |
208 |
J00XZF32Z2OQ0000 |
|
332.9 |
08:57:03 |
XLON |
199 |
J00Y0Q32Z2OQ0000 |
|
332.7 |
08:58:02 |
XLON |
238 |
J00Y9G32Z2OQ0000 |
|
332.8 |
08:58:16 |
XLON |
206 |
J00YDM32Z2OQ0000 |
|
333.3 |
08:59:56 |
XLON |
450 |
J00YQJ32Z2OQ0000 |
|
333.3 |
08:59:56 |
XLON |
500 |
J00YQK32Z2OQ0000 |
|
333.3 |
08:59:56 |
XLON |
700 |
J00YQL32Z2OQ0000 |
|
333.3 |
08:59:56 |
XLON |
12 |
J00YQM32Z2OQ0000 |
|
333.3 |
08:59:58 |
XLON |
417 |
J00YSO32Z2OQ0000 |
|
333.2 |
08:59:58 |
XLON |
343 |
J00YSY32Z2OQ0000 |
|
333 |
09:00:07 |
XLON |
111 |
J00YU132Z2OQ0000 |
|
333.1 |
09:00:08 |
XLON |
269 |
J00YU232Z2OQ0000 |
|
333.1 |
09:02:38 |
XLON |
69 |
J00ZOA32Z2OQ0000 |
|
333.1 |
09:02:38 |
XLON |
132 |
J00ZOB32Z2OQ0000 |
|
333.5 |
09:04:03 |
XLON |
459 |
J0104Q32Z2OQ0000 |
|
333.4 |
09:06:17 |
XLON |
50 |
J010SS32Z2OQ0000 |
|
333.6 |
09:06:17 |
XLON |
537 |
J010TH32Z2OQ0000 |
|
333.7 |
09:06:31 |
XLON |
19 |
J010WG32Z2OQ0000 |
|
333.7 |
09:06:34 |
XLON |
142 |
J010XD32Z2OQ0000 |
|
333.7 |
09:10:24 |
XLON |
265 |
J011XY32Z2OQ0000 |
|
333.5 |
09:11:02 |
XLON |
22 |
J0122932Z2OQ0000 |
|
333.7 |
09:11:27 |
XLON |
245 |
J0126W32Z2OQ0000 |
|
333.5 |
09:13:14 |
XLON |
236 |
J012SU32Z2OQ0000 |
|
333.4 |
09:13:25 |
XLON |
203 |
J012VY32Z2OQ0000 |
|
333.3 |
09:14:35 |
XLON |
117 |
J0138932Z2OQ0000 |
|
333.4 |
09:14:35 |
XLON |
298 |
J0138A32Z2OQ0000 |
|
333.3 |
09:14:35 |
XLON |
539 |
J0138I32Z2OQ0000 |
|
333.3 |
09:14:36 |
XLON |
203 |
J0138N32Z2OQ0000 |
|
333.1 |
09:15:02 |
XLON |
33 |
J013CO32Z2OQ0000 |
|
333.2 |
09:15:02 |
XLON |
650 |
J013CP32Z2OQ0000 |
|
333.2 |
09:15:02 |
XLON |
76 |
J013CQ32Z2OQ0000 |
|
333.1 |
09:15:04 |
XLON |
7 |
J013D932Z2OQ0000 |
|
333.1 |
09:15:04 |
XLON |
298 |
J013DA32Z2OQ0000 |
|
333.1 |
09:15:09 |
XLON |
5 |
J013F132Z2OQ0000 |
|
333.1 |
09:15:09 |
XLON |
267 |
J013F232Z2OQ0000 |
|
332.9 |
09:15:53 |
XLON |
162 |
J013ME32Z2OQ0000 |
|
333 |
09:15:53 |
XLON |
455 |
J013MP32Z2OQ0000 |
|
332.9 |
09:16:04 |
XLON |
152 |
J013PN32Z2OQ0000 |
|
332.8 |
09:16:19 |
XLON |
104 |
J013SW32Z2OQ0000 |
|
332.7 |
09:16:31 |
XLON |
248 |
J013U732Z2OQ0000 |
|
332.8 |
09:16:43 |
XLON |
120 |
J013Y132Z2OQ0000 |
|
332.8 |
09:16:43 |
XLON |
137 |
J013Y232Z2OQ0000 |
|
332.6 |
09:16:55 |
XLON |
211 |
J0141H32Z2OQ0000 |
|
332.6 |
09:16:55 |
XLON |
440 |
J0141I32Z2OQ0000 |
|
332.6 |
09:16:55 |
XLON |
133 |
J0141J32Z2OQ0000 |
|
332.6 |
09:16:55 |
XLON |
700 |
J0142432Z2OQ0000 |
|
332.6 |
09:16:55 |
XLON |
500 |
J0142532Z2OQ0000 |
|
332.6 |
09:16:56 |
XLON |
137 |
J0142632Z2OQ0000 |
|
332.6 |
09:16:56 |
XLON |
137 |
J0142T32Z2OQ0000 |
|
332.6 |
09:16:56 |
XLON |
664 |
J0142V32Z2OQ0000 |
|
332.2 |
09:16:59 |
XLON |
700 |
J0142W32Z2OQ0000 |
|
332.2 |
09:16:59 |
XLON |
137 |
J0142X32Z2OQ0000 |
|
332.4 |
09:17:02 |
XLON |
963 |
J0144732Z2OQ0000 |
|
332.4 |
09:17:02 |
XLON |
171 |
J0144832Z2OQ0000 |
|
332.4 |
09:17:02 |
XLON |
88 |
J0144932Z2OQ0000 |
|
332.6 |
09:17:06 |
XLON |
661 |
J0144Y32Z2OQ0000 |
|
332.5 |
09:17:15 |
XLON |
322 |
J0147932Z2OQ0000 |
|
332.6 |
09:17:19 |
XLON |
245 |
J0147H32Z2OQ0000 |
|
332.6 |
09:17:26 |
XLON |
68 |
J0148F32Z2OQ0000 |
|
332.6 |
09:17:26 |
XLON |
238 |
J0148G32Z2OQ0000 |
|
332.3 |
09:17:36 |
XLON |
214 |
J0149232Z2OQ0000 |
|
332.3 |
09:17:36 |
XLON |
466 |
J0149332Z2OQ0000 |
|
332.3 |
09:17:36 |
XLON |
86 |
J0149432Z2OQ0000 |
|
332.1 |
09:17:39 |
XLON |
345 |
J014AW32Z2OQ0000 |
|
332.2 |
09:17:43 |
XLON |
390 |
J014BE32Z2OQ0000 |
|
332.2 |
09:17:43 |
XLON |
137 |
J014BF32Z2OQ0000 |
|
331.9 |
09:17:52 |
XLON |
28 |
J014DT32Z2OQ0000 |
|
332 |
09:18:00 |
XLON |
331 |
J014E232Z2OQ0000 |
|
332 |
09:18:03 |
XLON |
236 |
J014GI32Z2OQ0000 |
|
332 |
09:18:07 |
XLON |
72 |
J014H232Z2OQ0000 |
|
332 |
09:18:10 |
XLON |
106 |
J014IE32Z2OQ0000 |
|
332 |
09:18:10 |
XLON |
113 |
J014IF32Z2OQ0000 |
|
331.8 |
09:18:22 |
XLON |
75 |
J014K632Z2OQ0000 |
|
331.8 |
09:18:29 |
XLON |
339 |
J014KK32Z2OQ0000 |
|
331.6 |
09:18:47 |
XLON |
246 |
J014NY32Z2OQ0000 |
|
331.8 |
09:19:07 |
XLON |
500 |
J014SU32Z2OQ0000 |
|
331.8 |
09:19:07 |
XLON |
647 |
J014SV32Z2OQ0000 |
|
331.8 |
09:19:07 |
XLON |
224 |
J014SW32Z2OQ0000 |
|
331.6 |
09:19:09 |
XLON |
287 |
J014T532Z2OQ0000 |
|
331.5 |
09:19:12 |
XLON |
315 |
J014TG32Z2OQ0000 |
|
331.4 |
09:19:18 |
XLON |
250 |
J014U032Z2OQ0000 |
|
331.5 |
09:19:19 |
XLON |
229 |
J014U532Z2OQ0000 |
|
331.5 |
09:19:17 |
XLON |
992 |
J014VZ32Z2OQ0000 |
|
331.5 |
09:19:22 |
XLON |
356 |
J014XD32Z2OQ0000 |
|
331.6 |
09:19:26 |
XLON |
665 |
J014XW32Z2OQ0000 |
|
331.6 |
09:19:32 |
XLON |
27 |
J014ZD32Z2OQ0000 |
|
331.6 |
09:19:35 |
XLON |
490 |
J0150H32Z2OQ0000 |
|
331.6 |
09:19:35 |
XLON |
695 |
J0150I32Z2OQ0000 |
|
331.4 |
09:19:39 |
XLON |
212 |
J0151L32Z2OQ0000 |
|
331.5 |
09:19:40 |
XLON |
346 |
J0151M32Z2OQ0000 |
|
331.6 |
09:19:44 |
XLON |
435 |
J0153132Z2OQ0000 |
|
331.5 |
09:20:01 |
XLON |
202 |
J0159Z32Z2OQ0000 |
|
331.2 |
09:20:12 |
XLON |
234 |
J015E432Z2OQ0000 |
|
331.3 |
09:20:12 |
XLON |
700 |
J015E532Z2OQ0000 |
|
331.3 |
09:20:12 |
XLON |
126 |
J015E632Z2OQ0000 |
|
331.3 |
09:20:18 |
XLON |
380 |
J015GI32Z2OQ0000 |
|
331 |
09:20:24 |
XLON |
169 |
J015KA32Z2OQ0000 |
|
331.3 |
09:20:39 |
XLON |
319 |
J015OW32Z2OQ0000 |
|
331.3 |
09:20:41 |
XLON |
248 |
J015PQ32Z2OQ0000 |
|
331.2 |
09:20:42 |
XLON |
299 |
J015Q032Z2OQ0000 |
|
331 |
09:20:48 |
XLON |
221 |
J015QO32Z2OQ0000 |
|
331.1 |
09:20:48 |
XLON |
442 |
J015QP32Z2OQ0000 |
|
330.9 |
09:21:31 |
XLON |
3 |
J0168532Z2OQ0000 |
|
331.5 |
09:21:34 |
XLON |
172 |
J0168M32Z2OQ0000 |
|
331.5 |
09:21:34 |
XLON |
137 |
J0168N32Z2OQ0000 |
|
331.5 |
09:21:34 |
XLON |
500 |
J0168O32Z2OQ0000 |
|
331.5 |
09:21:34 |
XLON |
306 |
J0168P32Z2OQ0000 |
|
331.4 |
09:21:34 |
XLON |
344 |
J0168Q32Z2OQ0000 |
|
331.5 |
09:21:52 |
XLON |
332 |
J016D032Z2OQ0000 |
|
331.5 |
09:21:58 |
XLON |
67 |
J016DC32Z2OQ0000 |
|
331.5 |
09:21:58 |
XLON |
137 |
J016DD32Z2OQ0000 |
|
332 |
09:22:15 |
XLON |
467 |
J016GK32Z2OQ0000 |
|
331.9 |
09:25:23 |
XLON |
325 |
J017B132Z2OQ0000 |
|
331.8 |
09:26:21 |
XLON |
188 |
J017KU32Z2OQ0000 |
|
331.5 |
09:26:27 |
XLON |
210 |
J017KW32Z2OQ0000 |
|
331.5 |
09:26:27 |
XLON |
700 |
J017KX32Z2OQ0000 |
|
331.5 |
09:26:27 |
XLON |
31 |
J017KY32Z2OQ0000 |
|
331.6 |
09:26:28 |
XLON |
500 |
J017L532Z2OQ0000 |
|
331.7 |
09:26:33 |
XLON |
293 |
J017LP32Z2OQ0000 |
|
331.7 |
09:26:39 |
XLON |
55 |
J017PU32Z2OQ0000 |
|
331.7 |
09:26:39 |
XLON |
428 |
J017PV32Z2OQ0000 |
|
331.6 |
09:27:11 |
XLON |
27 |
J017V332Z2OQ0000 |
|
331.6 |
09:27:12 |
XLON |
200 |
J017V432Z2OQ0000 |
|
331.5 |
09:27:17 |
XLON |
313 |
J017VH32Z2OQ0000 |
|
331.3 |
09:27:46 |
XLON |
9 |
J017X832Z2OQ0000 |
|
331.2 |
09:29:34 |
XLON |
241 |
J018F732Z2OQ0000 |
|
331.2 |
09:29:37 |
XLON |
78 |
J018FF32Z2OQ0000 |
|
331.3 |
09:29:47 |
XLON |
1200 |
J018IU32Z2OQ0000 |
|
331.3 |
09:29:47 |
XLON |
818 |
J018IV32Z2OQ0000 |
|
331.3 |
09:29:47 |
XLON |
472 |
J018IW32Z2OQ0000 |
|
331.5 |
09:30:34 |
XLON |
500 |
J018PS32Z2OQ0000 |
|
331.5 |
09:30:34 |
XLON |
10 |
J018PT32Z2OQ0000 |
|
331.5 |
09:30:49 |
XLON |
260 |
J018QV32Z2OQ0000 |
|
331.3 |
09:30:51 |
XLON |
215 |
J018R432Z2OQ0000 |
|
331.5 |
09:30:58 |
XLON |
324 |
J018RD32Z2OQ0000 |
|
331.1 |
09:32:37 |
XLON |
363 |
J018Z832Z2OQ0000 |
|
330.8 |
09:37:23 |
XLON |
332 |
J019UE32Z2OQ0000 |
|
331 |
09:37:19 |
XLON |
105 |
J019VU32Z2OQ0000 |
|
330.9 |
09:37:20 |
XLON |
582 |
J019VW32Z2OQ0000 |
|
331.3 |
09:38:54 |
XLON |
700 |
J01A1032Z2OQ0000 |
|
331.4 |
09:39:24 |
XLON |
700 |
J01A3Q32Z2OQ0000 |
|
331.4 |
09:39:24 |
XLON |
232 |
J01A3R32Z2OQ0000 |
|
331.3 |
09:39:36 |
XLON |
366 |
J01A4Z32Z2OQ0000 |
|
331.9 |
09:41:46 |
XLON |
314 |
J01AON32Z2OQ0000 |
|
331.7 |
09:42:45 |
XLON |
93 |
J01AUJ32Z2OQ0000 |
|
331.7 |
09:42:45 |
XLON |
290 |
J01AUK32Z2OQ0000 |
|
331.5 |
09:45:12 |
XLON |
47 |
J01B8Z32Z2OQ0000 |
|
331.5 |
09:45:12 |
XLON |
181 |
J01B9032Z2OQ0000 |
|
331.3 |
09:46:48 |
XLON |
101 |
J01BJ632Z2OQ0000 |
|
331.2 |
09:47:06 |
XLON |
21 |
J01BK832Z2OQ0000 |
|
331.1 |
09:49:46 |
XLON |
13 |
J01C8432Z2OQ0000 |
|
331.2 |
09:49:49 |
XLON |
258 |
J01C8K32Z2OQ0000 |
|
331 |
09:50:31 |
XLON |
7 |
J01CFV32Z2OQ0000 |
|
331 |
09:50:32 |
XLON |
88 |
J01CG032Z2OQ0000 |
|
331 |
09:50:32 |
XLON |
500 |
J01CG132Z2OQ0000 |
|
331.2 |
09:51:18 |
XLON |
227 |
J01CKY32Z2OQ0000 |
|
331.3 |
09:51:39 |
XLON |
335 |
J01CLO32Z2OQ0000 |
|
331.3 |
09:52:18 |
XLON |
321 |
J01CS332Z2OQ0000 |
|
331.1 |
09:52:24 |
XLON |
244 |
J01CTX32Z2OQ0000 |
|
331.1 |
09:53:47 |
XLON |
391 |
J01CZ632Z2OQ0000 |
|
330.9 |
09:54:15 |
XLON |
201 |
J01D8O32Z2OQ0000 |
|
331 |
09:54:21 |
XLON |
371 |
J01DA532Z2OQ0000 |
|
330.9 |
09:54:39 |
XLON |
204 |
J01DCQ32Z2OQ0000 |
|
330.9 |
09:54:48 |
XLON |
399 |
J01DFT32Z2OQ0000 |
|
330.7 |
09:54:54 |
XLON |
220 |
J01DG332Z2OQ0000 |
|
330.7 |
09:54:56 |
XLON |
368 |
J01DG832Z2OQ0000 |
|
330.6 |
09:55:03 |
XLON |
269 |
J01DHW32Z2OQ0000 |
|
330.6 |
09:55:11 |
XLON |
382 |
J01DI732Z2OQ0000 |
|
330.7 |
09:55:17 |
XLON |
408 |
J01DID32Z2OQ0000 |
|
330.6 |
09:55:37 |
XLON |
460 |
J01DKH32Z2OQ0000 |
|
330.5 |
09:56:02 |
XLON |
13 |
J01DLR32Z2OQ0000 |
|
330.5 |
09:56:07 |
XLON |
280 |
J01DMU32Z2OQ0000 |
|
330.4 |
09:56:21 |
XLON |
195 |
J01DNZ32Z2OQ0000 |
|
330.5 |
09:56:39 |
XLON |
610 |
J01DPP32Z2OQ0000 |
|
330.6 |
09:56:47 |
XLON |
491 |
J01DQE32Z2OQ0000 |
|
330.3 |
09:57:27 |
XLON |
597 |
J01DW732Z2OQ0000 |
|
330.4 |
09:57:54 |
XLON |
166 |
J01DY432Z2OQ0000 |
|
330.4 |
09:57:55 |
XLON |
664 |
J01DY532Z2OQ0000 |
|
330.6 |
09:58:58 |
XLON |
468 |
J01E3J32Z2OQ0000 |
|
330.8 |
10:00:11 |
XLON |
188 |
J01EAR32Z2OQ0000 |
|
330.7 |
10:00:11 |
XLON |
589 |
J01EAS32Z2OQ0000 |
|
330.6 |
10:00:19 |
XLON |
30 |
J01EB832Z2OQ0000 |
|
330.6 |
10:00:19 |
XLON |
549 |
J01EB932Z2OQ0000 |
|
330.4 |
10:00:22 |
XLON |
72 |
J01EDI32Z2OQ0000 |
|
330.6 |
10:01:03 |
XLON |
572 |
J01EHX32Z2OQ0000 |
|
330.8 |
10:01:50 |
XLON |
247 |
J01EOC32Z2OQ0000 |
|
330.8 |
10:02:55 |
XLON |
295 |
J01EV932Z2OQ0000 |
|
330.6 |
10:06:42 |
XLON |
174 |
J01FPT32Z2OQ0000 |
|
330.7 |
10:06:42 |
XLON |
206 |
J01FPV32Z2OQ0000 |
|
330.5 |
10:06:55 |
XLON |
142 |
J01FQ132Z2OQ0000 |
|
330.6 |
10:06:55 |
XLON |
190 |
J01FQ232Z2OQ0000 |
|
330.6 |
10:06:59 |
XLON |
478 |
J01FQF32Z2OQ0000 |
|
330.4 |
10:07:19 |
XLON |
15 |
J01FRK32Z2OQ0000 |
|
330.3 |
10:07:19 |
XLON |
64 |
J01FRL32Z2OQ0000 |
|
330.3 |
10:07:19 |
XLON |
359 |
J01FRM32Z2OQ0000 |
|
330.3 |
10:07:23 |
XLON |
286 |
J01FRT32Z2OQ0000 |
|
330.3 |
10:08:00 |
XLON |
10 |
J01FVW32Z2OQ0000 |
|
330.4 |
10:08:41 |
XLON |
951 |
J01FYA32Z2OQ0000 |
|
330.4 |
10:09:41 |
XLON |
1115 |
J01G2S32Z2OQ0000 |
|
330.4 |
10:09:41 |
XLON |
409 |
J01G2T32Z2OQ0000 |
|
330.2 |
10:09:48 |
XLON |
217 |
J01G2V32Z2OQ0000 |
|
330.2 |
10:09:54 |
XLON |
345 |
J01G3332Z2OQ0000 |
|
330.1 |
10:09:59 |
XLON |
204 |
J01G5032Z2OQ0000 |
|
330.3 |
10:11:04 |
XLON |
700 |
J01GER32Z2OQ0000 |
|
330.3 |
10:11:04 |
XLON |
368 |
J01GES32Z2OQ0000 |
|
330.1 |
10:11:19 |
XLON |
100 |
J01GGR32Z2OQ0000 |
|
330.3 |
10:13:08 |
XLON |
31 |
J01HOE32Z2OQ0000 |
|
330.3 |
10:13:08 |
XLON |
137 |
J01HOF32Z2OQ0000 |
|
330.3 |
10:13:14 |
XLON |
494 |
J01HQ032Z2OQ0000 |
|
330.8 |
10:14:35 |
XLON |
428 |
J01HTI32Z2OQ0000 |
|
330.8 |
10:14:36 |
XLON |
55 |
J01HTJ32Z2OQ0000 |
|
330.8 |
10:14:36 |
XLON |
240 |
J01HTK32Z2OQ0000 |
|
330.8 |
10:15:22 |
XLON |
217 |
J01HYO32Z2OQ0000 |
|
330.5 |
10:15:58 |
XLON |
339 |
J01I2J32Z2OQ0000 |
|
330.4 |
10:16:00 |
XLON |
25 |
J01I2N32Z2OQ0000 |
|
330.2 |
10:16:41 |
XLON |
114 |
J01I8D32Z2OQ0000 |
|
330.3 |
10:16:41 |
XLON |
217 |
J01I8R32Z2OQ0000 |
|
330.3 |
10:16:41 |
XLON |
103 |
J01I8S32Z2OQ0000 |
|
330.1 |
10:17:15 |
XLON |
23 |
J01IDA32Z2OQ0000 |
|
330.2 |
10:17:15 |
XLON |
255 |
J01IDR32Z2OQ0000 |
|
329.9 |
10:18:04 |
XLON |
9 |
J01IL832Z2OQ0000 |
|
329.8 |
10:18:07 |
XLON |
445 |
J01ILC32Z2OQ0000 |
|
329.7 |
10:18:44 |
XLON |
12 |
J01IM732Z2OQ0000 |
|
329.8 |
10:19:07 |
XLON |
579 |
J01IOA32Z2OQ0000 |
|
329.6 |
10:19:27 |
XLON |
243 |
J01IOI32Z2OQ0000 |
|
329.7 |
10:19:40 |
XLON |
229 |
J01IQU32Z2OQ0000 |
|
329.8 |
10:19:40 |
XLON |
27 |
J01IQW32Z2OQ0000 |
|
329.8 |
10:19:47 |
XLON |
475 |
J01IRF32Z2OQ0000 |
|
329.8 |
10:20:21 |
XLON |
139 |
J01IZI32Z2OQ0000 |
|
329.9 |
10:20:57 |
XLON |
212 |
J01J1Z32Z2OQ0000 |
|
329.7 |
10:21:11 |
XLON |
46 |
J01J3K32Z2OQ0000 |
|
329.8 |
10:21:11 |
XLON |
294 |
J01J3L32Z2OQ0000 |
|
330.2 |
10:22:46 |
XLON |
276 |
J01J8332Z2OQ0000 |
|
330.3 |
10:23:05 |
XLON |
253 |
J01JC632Z2OQ0000 |
|
330.2 |
10:24:01 |
XLON |
213 |
J01JGK32Z2OQ0000 |
|
330.1 |
10:24:05 |
XLON |
297 |
J01JGX32Z2OQ0000 |
|
330.1 |
10:24:06 |
XLON |
207 |
J01JHU32Z2OQ0000 |
|
329.9 |
10:24:10 |
XLON |
213 |
J01JHY32Z2OQ0000 |
|
330.1 |
10:24:16 |
XLON |
211 |
J01JI032Z2OQ0000 |
|
330 |
10:25:03 |
XLON |
386 |
J01JLU32Z2OQ0000 |
|
330 |
10:25:03 |
XLON |
44 |
J01JLW32Z2OQ0000 |
|
329.9 |
10:25:05 |
XLON |
218 |
J01JM732Z2OQ0000 |
|
329.8 |
10:25:09 |
XLON |
341 |
J01JM832Z2OQ0000 |
|
330.3 |
10:25:19 |
XLON |
220 |
J01JOU32Z2OQ0000 |
|
330.5 |
10:27:54 |
XLON |
407 |
J01K1C32Z2OQ0000 |
|
330.6 |
10:28:33 |
XLON |
117 |
J01K3N32Z2OQ0000 |
|
330.4 |
10:29:21 |
XLON |
355 |
J01K6I32Z2OQ0000 |
|
330.2 |
10:29:49 |
XLON |
224 |
J01K7L32Z2OQ0000 |
|
330.3 |
10:30:41 |
XLON |
51 |
J01KGK32Z2OQ0000 |
|
330.3 |
10:30:41 |
XLON |
218 |
J01KGL32Z2OQ0000 |
|
330.6 |
10:30:43 |
XLON |
373 |
J01KGP32Z2OQ0000 |
|
330.6 |
10:30:43 |
XLON |
700 |
J01KGQ32Z2OQ0000 |
|
330.6 |
10:30:43 |
XLON |
241 |
J01KGR32Z2OQ0000 |
|
330.5 |
10:30:55 |
XLON |
523 |
J01KKM32Z2OQ0000 |
|
330.5 |
10:30:58 |
XLON |
269 |
J01KKN32Z2OQ0000 |
|
330.5 |
10:30:58 |
XLON |
341 |
J01KKO32Z2OQ0000 |
|
330.5 |
10:32:39 |
XLON |
140 |
J01KU432Z2OQ0000 |
|
330.6 |
10:33:23 |
XLON |
564 |
J01L2K32Z2OQ0000 |
|
330.9 |
10:35:02 |
XLON |
23 |
J01LF532Z2OQ0000 |
|
330.9 |
10:35:02 |
XLON |
282 |
J01LF632Z2OQ0000 |
|
331.3 |
10:36:26 |
XLON |
355 |
J01LQ332Z2OQ0000 |
|
331.3 |
10:36:49 |
XLON |
111 |
J01LTY32Z2OQ0000 |
|
331.3 |
10:36:49 |
XLON |
324 |
J01LTZ32Z2OQ0000 |
|
330.9 |
10:37:05 |
XLON |
602 |
J01LUX32Z2OQ0000 |
|
330.9 |
10:37:05 |
XLON |
187 |
J01LUY32Z2OQ0000 |
|
331.2 |
10:36:50 |
XLON |
200 |
J01LV032Z2OQ0000 |
|
330.9 |
10:36:54 |
XLON |
48 |
J01LVQ32Z2OQ0000 |
|
331.1 |
10:36:55 |
XLON |
29 |
J01LVR32Z2OQ0000 |
|
331.1 |
10:36:55 |
XLON |
475 |
J01LVS32Z2OQ0000 |
|
330.6 |
10:37:08 |
XLON |
209 |
J01LXC32Z2OQ0000 |
|
330.7 |
10:37:27 |
XLON |
286 |
J01LZE32Z2OQ0000 |
|
330.5 |
10:37:29 |
XLON |
127 |
J01LZI32Z2OQ0000 |
|
330.5 |
10:37:51 |
XLON |
92 |
J01M1B32Z2OQ0000 |
|
330.5 |
10:38:25 |
XLON |
137 |
J01M5I32Z2OQ0000 |
|
330.5 |
10:38:25 |
XLON |
137 |
J01M5J32Z2OQ0000 |
|
330.5 |
10:38:25 |
XLON |
696 |
J01M5N32Z2OQ0000 |
|
330.3 |
10:38:29 |
XLON |
137 |
J01M6F32Z2OQ0000 |
|
330.5 |
10:38:31 |
XLON |
372 |
J01M6M32Z2OQ0000 |
|
330.5 |
10:38:31 |
XLON |
454 |
J01M6N32Z2OQ0000 |
|
330.5 |
10:38:31 |
XLON |
520 |
J01M6O32Z2OQ0000 |
|
330.5 |
10:38:45 |
XLON |
587 |
J01M9A32Z2OQ0000 |
|
330.5 |
10:39:15 |
XLON |
195 |
J01MBY32Z2OQ0000 |
|
330.4 |
10:40:31 |
XLON |
221 |
J01MLU32Z2OQ0000 |
|
330.4 |
10:40:31 |
XLON |
472 |
J01MLW32Z2OQ0000 |
|
330.4 |
10:40:31 |
XLON |
130 |
J01MLX32Z2OQ0000 |
|
330.5 |
10:41:43 |
XLON |
41 |
J01MU432Z2OQ0000 |
|
330.5 |
10:41:43 |
XLON |
438 |
J01MU532Z2OQ0000 |
|
330.3 |
10:41:52 |
XLON |
125 |
J01MUR32Z2OQ0000 |
|
330.2 |
10:42:44 |
XLON |
78 |
J01MZ332Z2OQ0000 |
|
330.3 |
10:42:44 |
XLON |
33 |
J01MZ432Z2OQ0000 |
|
330.3 |
10:42:44 |
XLON |
313 |
J01MZ532Z2OQ0000 |
|
330.2 |
10:44:04 |
XLON |
16 |
J01N3532Z2OQ0000 |
|
330.2 |
10:44:09 |
XLON |
437 |
J01N3P32Z2OQ0000 |
|
330.2 |
10:44:15 |
XLON |
446 |
J01N5432Z2OQ0000 |
|
330 |
10:45:03 |
XLON |
214 |
J01N7Y32Z2OQ0000 |
|
330 |
10:45:03 |
XLON |
189 |
J01N7Z32Z2OQ0000 |
|
330 |
10:45:06 |
XLON |
192 |
J01N8A32Z2OQ0000 |
|
330 |
10:45:17 |
XLON |
3 |
J01N8K32Z2OQ0000 |
|
330.2 |
10:45:19 |
XLON |
334 |
J01N8Q32Z2OQ0000 |
|
330.2 |
10:45:19 |
XLON |
137 |
J01N8R32Z2OQ0000 |
|
330 |
10:46:08 |
XLON |
152 |
J01NCU32Z2OQ0000 |
|
330.1 |
10:46:13 |
XLON |
859 |
J01NCW32Z2OQ0000 |
|
330.1 |
10:46:13 |
XLON |
416 |
J01NCX32Z2OQ0000 |
|
330.2 |
10:46:14 |
XLON |
218 |
J01NCY32Z2OQ0000 |
|
330 |
10:46:34 |
XLON |
241 |
J01NDL32Z2OQ0000 |
|
330.3 |
10:48:41 |
XLON |
460 |
J01NMD32Z2OQ0000 |
|
330.3 |
10:48:41 |
XLON |
2 |
J01NME32Z2OQ0000 |
|
330.1 |
10:49:41 |
XLON |
8 |
J01NOJ32Z2OQ0000 |
|
330.2 |
10:49:41 |
XLON |
143 |
J01NOK32Z2OQ0000 |
|
330.2 |
10:49:41 |
XLON |
243 |
J01NOL32Z2OQ0000 |
|
330.1 |
10:51:04 |
XLON |
62 |
J01NUP32Z2OQ0000 |
|
330 |
10:53:01 |
XLON |
221 |
J01OAA32Z2OQ0000 |
|
330.1 |
10:53:02 |
XLON |
88 |
J01OAE32Z2OQ0000 |
|
330.1 |
10:53:02 |
XLON |
137 |
J01OAF32Z2OQ0000 |
|
330.1 |
10:53:02 |
XLON |
270 |
J01OAG32Z2OQ0000 |
|
330.1 |
10:53:07 |
XLON |
8 |
J01OAR32Z2OQ0000 |
|
330.1 |
10:53:09 |
XLON |
4 |
J01OB432Z2OQ0000 |
|
330.3 |
10:55:28 |
XLON |
171 |
J01ONS32Z2OQ0000 |
|
330.3 |
10:55:28 |
XLON |
229 |
J01ONT32Z2OQ0000 |
|
330.3 |
10:55:28 |
XLON |
155 |
J01ONV32Z2OQ0000 |
|
330.3 |
10:56:11 |
XLON |
399 |
J01OQQ32Z2OQ0000 |
|
330.3 |
10:59:10 |
XLON |
254 |
J01PC632Z2OQ0000 |
|
330.3 |
11:00:08 |
XLON |
334 |
J01PN232Z2OQ0000 |
|
330.5 |
11:00:56 |
XLON |
559 |
J01PQD32Z2OQ0000 |
|
330.5 |
11:00:59 |
XLON |
274 |
J01PR932Z2OQ0000 |
|
330.6 |
11:01:25 |
XLON |
300 |
J01PSC32Z2OQ0000 |
|
330.6 |
11:01:25 |
XLON |
210 |
J01PSD32Z2OQ0000 |
|
330.4 |
11:02:13 |
XLON |
215 |
J01PW332Z2OQ0000 |
|
330.5 |
11:02:13 |
XLON |
247 |
J01PW432Z2OQ0000 |
|
330.4 |
11:02:40 |
XLON |
217 |
J01PZY32Z2OQ0000 |
|
330.1 |
11:03:40 |
XLON |
47 |
J01Q6D32Z2OQ0000 |
|
330.2 |
11:03:40 |
XLON |
128 |
J01Q6E32Z2OQ0000 |
|
330.2 |
11:03:40 |
XLON |
101 |
J01Q6F32Z2OQ0000 |
|
330 |
11:04:45 |
XLON |
347 |
J01QJE32Z2OQ0000 |
|
330.1 |
11:07:59 |
XLON |
34 |
J01RDK32Z2OQ0000 |
|
330 |
11:08:04 |
XLON |
240 |
J01RFR32Z2OQ0000 |
|
329.8 |
11:08:11 |
XLON |
374 |
J01RJA32Z2OQ0000 |
|
329.9 |
11:08:12 |
XLON |
228 |
J01RJI32Z2OQ0000 |
|
329.7 |
11:12:20 |
XLON |
5 |
J01S9R32Z2OQ0000 |
|
329.8 |
11:12:20 |
XLON |
369 |
J01S9S32Z2OQ0000 |
|
329.5 |
11:13:01 |
XLON |
120 |
J01SHP32Z2OQ0000 |
|
329.5 |
11:15:00 |
XLON |
312 |
J01SX332Z2OQ0000 |
|
329.6 |
11:15:26 |
XLON |
19 |
J01T2232Z2OQ0000 |
|
329.6 |
11:15:26 |
XLON |
10 |
J01T2332Z2OQ0000 |
|
329.7 |
11:15:27 |
XLON |
393 |
J01T2F32Z2OQ0000 |
|
329.5 |
11:16:25 |
XLON |
166 |
J01T7T32Z2OQ0000 |
|
329.5 |
11:16:25 |
XLON |
390 |
J01T7U32Z2OQ0000 |
|
329.5 |
11:16:25 |
XLON |
91 |
J01T7V32Z2OQ0000 |
|
329.5 |
11:18:00 |
XLON |
17 |
J01THF32Z2OQ0000 |
|
329.6 |
11:18:00 |
XLON |
500 |
J01THG32Z2OQ0000 |
|
329.6 |
11:18:00 |
XLON |
82 |
J01THH32Z2OQ0000 |
|
329.6 |
11:18:06 |
XLON |
265 |
J01TKU32Z2OQ0000 |
|
329.6 |
11:18:06 |
XLON |
28 |
J01TKV32Z2OQ0000 |
|
329.6 |
11:18:06 |
XLON |
33 |
J01TKW32Z2OQ0000 |
|
329.5 |
11:18:08 |
XLON |
236 |
J01TKX32Z2OQ0000 |
|
329.5 |
11:19:07 |
XLON |
86 |
J01TT332Z2OQ0000 |
|
329.5 |
11:19:07 |
XLON |
669 |
J01TT432Z2OQ0000 |
|
329.5 |
11:19:10 |
XLON |
493 |
J01TT932Z2OQ0000 |
|
329.9 |
11:30:01 |
XLON |
182 |
J01U6X32Z2OQ0000 |
|
329.9 |
11:30:01 |
XLON |
195 |
J01U6Y32Z2OQ0000 |
|
329.9 |
11:30:01 |
XLON |
353 |
J01U7432Z2OQ0000 |
|
330.1 |
11:31:36 |
XLON |
502 |
J01UD832Z2OQ0000 |
|
330.1 |
11:32:32 |
XLON |
201 |
J01ULP32Z2OQ0000 |
|
329.9 |
11:32:51 |
XLON |
33 |
J01UNK32Z2OQ0000 |
|
330 |
11:32:51 |
XLON |
219 |
J01UNL32Z2OQ0000 |
|
329.9 |
11:33:43 |
XLON |
2 |
J01UVV32Z2OQ0000 |
|
329.5 |
11:21:07 |
XLON |
14 |
J01V5232Z2OQ0000 |
|
329.5 |
11:21:07 |
XLON |
230 |
J01V5332Z2OQ0000 |
|
329.3 |
11:21:26 |
XLON |
72 |
J01V5S32Z2OQ0000 |
|
329.4 |
11:21:26 |
XLON |
276 |
J01V5T32Z2OQ0000 |
|
329.5 |
11:22:18 |
XLON |
500 |
J01V8W32Z2OQ0000 |
|
329.6 |
11:22:51 |
XLON |
550 |
J01VBW32Z2OQ0000 |
|
329.6 |
11:22:59 |
XLON |
137 |
J01VCD32Z2OQ0000 |
|
329.6 |
11:22:59 |
XLON |
257 |
J01VCE32Z2OQ0000 |
|
329.6 |
11:23:00 |
XLON |
280 |
J01VCL32Z2OQ0000 |
|
329.4 |
11:23:09 |
XLON |
17 |
J01VE132Z2OQ0000 |
|
329.5 |
11:23:09 |
XLON |
387 |
J01VE232Z2OQ0000 |
|
329.7 |
11:23:53 |
XLON |
114 |
J01VH432Z2OQ0000 |
|
329.7 |
11:23:53 |
XLON |
482 |
J01VH532Z2OQ0000 |
|
330 |
11:25:04 |
XLON |
432 |
J01VIY32Z2OQ0000 |
|
330.1 |
11:25:08 |
XLON |
204 |
J01VJ432Z2OQ0000 |
|
330 |
11:27:22 |
XLON |
82 |
J01VV532Z2OQ0000 |
|
330 |
11:27:45 |
XLON |
319 |
J01VWQ32Z2OQ0000 |
|
330.1 |
11:28:19 |
XLON |
460 |
J01VXK32Z2OQ0000 |
|
330.1 |
11:28:19 |
XLON |
23 |
J01VXL32Z2OQ0000 |
|
329.8 |
11:39:51 |
XLON |
16 |
J01WSI32Z2OQ0000 |
|
329.9 |
11:39:55 |
XLON |
109 |
J01WT832Z2OQ0000 |
|
330 |
11:39:57 |
XLON |
476 |
J01WVJ32Z2OQ0000 |
|
330 |
11:39:57 |
XLON |
47 |
J01WVK32Z2OQ0000 |
|
329.6 |
11:40:56 |
XLON |
18 |
J01X3Z32Z2OQ0000 |
|
329.6 |
11:40:56 |
XLON |
500 |
J01X4032Z2OQ0000 |
|
329.6 |
11:40:56 |
XLON |
273 |
J01X4A32Z2OQ0000 |
|
329.7 |
11:41:00 |
XLON |
305 |
J01X5132Z2OQ0000 |
|
329.6 |
11:41:01 |
XLON |
348 |
J01X5T32Z2OQ0000 |
|
329.9 |
11:41:10 |
XLON |
325 |
J01X7H32Z2OQ0000 |
|
329.6 |
11:41:48 |
XLON |
139 |
J01XCJ32Z2OQ0000 |
|
329.7 |
11:41:48 |
XLON |
217 |
J01XCK32Z2OQ0000 |
|
329.8 |
11:41:49 |
XLON |
321 |
J01XCR32Z2OQ0000 |
|
329.5 |
11:42:18 |
XLON |
40 |
J01XK032Z2OQ0000 |
|
329.5 |
11:42:18 |
XLON |
107 |
J01XK132Z2OQ0000 |
|
329.5 |
11:42:26 |
XLON |
325 |
J01XKH32Z2OQ0000 |
|
329.7 |
11:43:31 |
XLON |
88 |
J01XU032Z2OQ0000 |
|
329.8 |
11:44:34 |
XLON |
207 |
J01YFK32Z2OQ0000 |
|
329.6 |
11:45:31 |
XLON |
225 |
J01YXP32Z2OQ0000 |
|
329.7 |
11:45:32 |
XLON |
285 |
J01YXQ32Z2OQ0000 |
|
329.5 |
11:46:31 |
XLON |
25 |
J01Z3I32Z2OQ0000 |
|
329.6 |
11:46:39 |
XLON |
338 |
J01Z4832Z2OQ0000 |
|
329.8 |
11:47:42 |
XLON |
366 |
J01Z8N32Z2OQ0000 |
|
329.8 |
11:47:42 |
XLON |
38 |
J01Z8O32Z2OQ0000 |
|
329.6 |
11:49:56 |
XLON |
10 |
J01ZPA32Z2OQ0000 |
|
329.6 |
11:49:56 |
XLON |
499 |
J01ZPH32Z2OQ0000 |
|
329.4 |
11:50:23 |
XLON |
610 |
J01ZUG32Z2OQ0000 |
|
329.4 |
11:50:33 |
XLON |
276 |
J01ZUP32Z2OQ0000 |
|
329.2 |
11:51:54 |
XLON |
66 |
J0200832Z2OQ0000 |
|
329.3 |
11:51:55 |
XLON |
512 |
J0200S32Z2OQ0000 |
|
329.4 |
11:51:58 |
XLON |
215 |
J0201N32Z2OQ0000 |
|
329.2 |
11:52:35 |
XLON |
4 |
J0206032Z2OQ0000 |
|
329.3 |
11:53:29 |
XLON |
573 |
J020AP32Z2OQ0000 |
|
329.5 |
11:58:13 |
XLON |
137 |
J0212O32Z2OQ0000 |
|
329.7 |
11:59:14 |
XLON |
706 |
J0219L32Z2OQ0000 |
|
329.8 |
12:02:22 |
XLON |
68 |
J021RA32Z2OQ0000 |
|
329.8 |
12:02:22 |
XLON |
341 |
J021RB32Z2OQ0000 |
|
329.7 |
12:02:59 |
XLON |
40 |
J021TE32Z2OQ0000 |
|
329.8 |
12:03:02 |
XLON |
124 |
J021TH32Z2OQ0000 |
|
329.9 |
12:03:03 |
XLON |
387 |
J021TI32Z2OQ0000 |
|
329.9 |
12:03:03 |
XLON |
42 |
J021TJ32Z2OQ0000 |
|
329.6 |
12:03:07 |
XLON |
245 |
J021TX32Z2OQ0000 |
|
329.7 |
12:03:07 |
XLON |
350 |
J021TY32Z2OQ0000 |
|
329.5 |
12:04:46 |
XLON |
5 |
J0221X32Z2OQ0000 |
|
329.6 |
12:04:46 |
XLON |
74 |
J0221Y32Z2OQ0000 |
|
329.7 |
12:04:47 |
XLON |
500 |
J0222832Z2OQ0000 |
|
329.7 |
12:04:47 |
XLON |
54 |
J0222932Z2OQ0000 |
|
330 |
12:05:53 |
XLON |
382 |
J0227832Z2OQ0000 |
|
330 |
12:10:56 |
XLON |
222 |
J023C432Z2OQ0000 |
|
330 |
12:10:59 |
XLON |
242 |
J023C832Z2OQ0000 |
|
329.9 |
12:12:20 |
XLON |
108 |
J023LO32Z2OQ0000 |
|
329.9 |
12:12:35 |
XLON |
6 |
J023M632Z2OQ0000 |
|
329.9 |
12:12:35 |
XLON |
714 |
J023M732Z2OQ0000 |
|
329.9 |
12:12:35 |
XLON |
46 |
J023M832Z2OQ0000 |
|
329.9 |
12:12:35 |
XLON |
114 |
J023M932Z2OQ0000 |
|
330.1 |
12:13:10 |
XLON |
500 |
J023N032Z2OQ0000 |
|
330.1 |
12:13:10 |
XLON |
119 |
J023N132Z2OQ0000 |
|
330 |
12:13:37 |
XLON |
195 |
J023OS32Z2OQ0000 |
|
330.1 |
12:15:26 |
XLON |
360 |
J023WB32Z2OQ0000 |
|
329.9 |
12:16:55 |
XLON |
212 |
J0248F32Z2OQ0000 |
|
330 |
12:16:55 |
XLON |
222 |
J0248G32Z2OQ0000 |
|
330 |
12:16:58 |
XLON |
69 |
J0248K32Z2OQ0000 |
|
330 |
12:16:58 |
XLON |
137 |
J0248L32Z2OQ0000 |
|
330 |
12:16:58 |
XLON |
3 |
J0248M32Z2OQ0000 |
|
330 |
12:19:03 |
XLON |
288 |
J024KG32Z2OQ0000 |
|
329.9 |
12:20:39 |
XLON |
12 |
J0252D32Z2OQ0000 |
|
330 |
12:20:39 |
XLON |
239 |
J0252E32Z2OQ0000 |
|
329.9 |
12:21:32 |
XLON |
5 |
J0259O32Z2OQ0000 |
|
330 |
12:21:32 |
XLON |
108 |
J0259P32Z2OQ0000 |
|
330 |
12:21:32 |
XLON |
124 |
J0259Q32Z2OQ0000 |
|
329.9 |
12:22:29 |
XLON |
9 |
J025F632Z2OQ0000 |
|
329.9 |
12:22:51 |
XLON |
26 |
J025FR32Z2OQ0000 |
|
330 |
12:26:01 |
XLON |
94 |
J025ZT32Z2OQ0000 |
|
330 |
12:26:01 |
XLON |
98 |
J025ZV32Z2OQ0000 |
|
330.2 |
12:26:30 |
XLON |
251 |
J0262W32Z2OQ0000 |
|
330.2 |
12:26:30 |
XLON |
360 |
J0262X32Z2OQ0000 |
|
330.2 |
12:26:30 |
XLON |
171 |
J0262Y32Z2OQ0000 |
|
330.2 |
12:26:30 |
XLON |
154 |
J0262Z32Z2OQ0000 |
|
330.1 |
12:26:31 |
XLON |
229 |
J0263F32Z2OQ0000 |
|
330 |
12:27:33 |
XLON |
33 |
J026B632Z2OQ0000 |
|
330.1 |
12:27:36 |
XLON |
351 |
J026C832Z2OQ0000 |
|
329.9 |
12:27:53 |
XLON |
12 |
J026D132Z2OQ0000 |
|
330 |
12:27:53 |
XLON |
305 |
J026D232Z2OQ0000 |
|
330 |
12:28:14 |
XLON |
299 |
J026EN32Z2OQ0000 |
|
330 |
12:28:14 |
XLON |
206 |
J026EO32Z2OQ0000 |
|
330 |
12:32:40 |
XLON |
138 |
J027CH32Z2OQ0000 |
|
330 |
12:32:40 |
XLON |
567 |
J027CI32Z2OQ0000 |
|
329.8 |
12:34:19 |
XLON |
47 |
J027SF32Z2OQ0000 |
|
329.9 |
12:34:19 |
XLON |
191 |
J027SG32Z2OQ0000 |
|
329.9 |
12:34:22 |
XLON |
202 |
J027SW32Z2OQ0000 |
|
329.9 |
12:34:22 |
XLON |
76 |
J027SX32Z2OQ0000 |
|
329.9 |
12:34:22 |
XLON |
9 |
J027SY32Z2OQ0000 |
|
329.9 |
12:34:22 |
XLON |
31 |
J027SZ32Z2OQ0000 |
|
329.8 |
12:34:55 |
XLON |
16 |
J027TZ32Z2OQ0000 |
|
329.8 |
12:35:03 |
XLON |
8 |
J027XL32Z2OQ0000 |
|
329.9 |
12:36:25 |
XLON |
826 |
J0287B32Z2OQ0000 |
|
330 |
12:38:34 |
XLON |
263 |
J028TD32Z2OQ0000 |
|
330 |
12:38:34 |
XLON |
186 |
J028TE32Z2OQ0000 |
|
330 |
12:38:34 |
XLON |
86 |
J028TF32Z2OQ0000 |
|
330 |
12:38:34 |
XLON |
141 |
J028TG32Z2OQ0000 |
|
330.2 |
12:38:35 |
XLON |
207 |
J028TK32Z2OQ0000 |
|
330.3 |
12:40:01 |
XLON |
434 |
J0296M32Z2OQ0000 |
|
330.3 |
12:40:01 |
XLON |
304 |
J0296N32Z2OQ0000 |
|
330.3 |
12:40:43 |
XLON |
277 |
J029C832Z2OQ0000 |
|
330.4 |
12:41:41 |
XLON |
346 |
J029L132Z2OQ0000 |
|
330.4 |
12:41:41 |
XLON |
307 |
J029L232Z2OQ0000 |
|
330.4 |
12:41:41 |
XLON |
101 |
J029L332Z2OQ0000 |
|
330.4 |
12:41:41 |
XLON |
193 |
J029L432Z2OQ0000 |
|
330.1 |
12:41:51 |
XLON |
197 |
J029O232Z2OQ0000 |
|
330.1 |
12:41:51 |
XLON |
627 |
J029O332Z2OQ0000 |
|
330 |
12:41:52 |
XLON |
329 |
J029O432Z2OQ0000 |
|
330.1 |
12:42:42 |
XLON |
152 |
J029WY32Z2OQ0000 |
|
330.1 |
12:42:42 |
XLON |
500 |
J029WZ32Z2OQ0000 |
|
330.1 |
12:42:42 |
XLON |
468 |
J029X032Z2OQ0000 |
|
330.1 |
12:42:43 |
XLON |
427 |
J029X132Z2OQ0000 |
|
330 |
12:42:47 |
XLON |
384 |
J029X832Z2OQ0000 |
|
330 |
12:42:47 |
XLON |
252 |
J029X932Z2OQ0000 |
|
329.8 |
12:42:51 |
XLON |
213 |
J029XW32Z2OQ0000 |
|
329.9 |
12:43:11 |
XLON |
783 |
J02A1M32Z2OQ0000 |
|
329.9 |
12:43:11 |
XLON |
137 |
J02A1N32Z2OQ0000 |
|
329.9 |
12:43:11 |
XLON |
81 |
J02A1O32Z2OQ0000 |
|
329.9 |
12:43:11 |
XLON |
500 |
J02A1P32Z2OQ0000 |
|
329.9 |
12:43:13 |
XLON |
264 |
J02A1T32Z2OQ0000 |
|
329.7 |
12:43:37 |
XLON |
89 |
J02A3S32Z2OQ0000 |
|
329.8 |
12:43:37 |
XLON |
245 |
J02A3T32Z2OQ0000 |
|
329.8 |
12:43:44 |
XLON |
288 |
J02A4L32Z2OQ0000 |
|
329.8 |
12:43:49 |
XLON |
190 |
J02A5F32Z2OQ0000 |
|
329.6 |
12:44:42 |
XLON |
228 |
J02AEQ32Z2OQ0000 |
|
329.6 |
12:44:42 |
XLON |
492 |
J02AER32Z2OQ0000 |
|
329.5 |
12:44:58 |
XLON |
399 |
J02AHW32Z2OQ0000 |
|
329.6 |
12:45:37 |
XLON |
252 |
J02AN732Z2OQ0000 |
|
329.9 |
12:46:46 |
XLON |
64 |
J02AVU32Z2OQ0000 |
|
329.8 |
12:46:45 |
XLON |
79 |
J02AVV32Z2OQ0000 |
|
330.1 |
12:47:46 |
XLON |
121 |
J02B3X32Z2OQ0000 |
|
330.1 |
12:47:47 |
XLON |
147 |
J02B4032Z2OQ0000 |
|
330.1 |
12:47:47 |
XLON |
500 |
J02B4132Z2OQ0000 |
|
330.1 |
12:47:47 |
XLON |
653 |
J02B4232Z2OQ0000 |
|
330.2 |
12:47:47 |
XLON |
518 |
J02B4332Z2OQ0000 |
|
330.1 |
12:49:49 |
XLON |
1057 |
J02BP932Z2OQ0000 |
|
330 |
12:49:56 |
XLON |
195 |
J02BQJ32Z2OQ0000 |
|
330 |
12:49:56 |
XLON |
53 |
J02BQK32Z2OQ0000 |
|
330.1 |
12:50:06 |
XLON |
210 |
J02BUI32Z2OQ0000 |
|
330.1 |
12:50:06 |
XLON |
68 |
J02BUJ32Z2OQ0000 |
|
330.1 |
12:50:06 |
XLON |
383 |
J02BUK32Z2OQ0000 |
|
330 |
12:50:05 |
XLON |
379 |
J02BV232Z2OQ0000 |
|
330.1 |
12:51:06 |
XLON |
201 |
J02C9R32Z2OQ0000 |
|
329.9 |
12:51:16 |
XLON |
55 |
J02CC932Z2OQ0000 |
|
329.9 |
12:51:16 |
XLON |
235 |
J02CCA32Z2OQ0000 |
|
330.1 |
12:52:08 |
XLON |
125 |
J02CWX32Z2OQ0000 |
|
330.1 |
12:52:08 |
XLON |
671 |
J02CWY32Z2OQ0000 |
|
330.2 |
12:53:02 |
XLON |
190 |
J02D9N32Z2OQ0000 |
|
330.2 |
12:53:05 |
XLON |
431 |
J02DAZ32Z2OQ0000 |
|
330.2 |
12:53:05 |
XLON |
377 |
J02DB032Z2OQ0000 |
|
330.4 |
12:54:27 |
XLON |
1068 |
J02E9M32Z2OQ0000 |
|
330.4 |
12:54:39 |
XLON |
383 |
J02EAI32Z2OQ0000 |
|
330.2 |
12:55:23 |
XLON |
226 |
J02EF532Z2OQ0000 |
|
330.1 |
12:55:23 |
XLON |
296 |
J02EF632Z2OQ0000 |
|
330.1 |
12:55:26 |
XLON |
370 |
J02EFJ32Z2OQ0000 |
|
330.1 |
12:55:27 |
XLON |
207 |
J02EFK32Z2OQ0000 |
|
330.1 |
12:55:27 |
XLON |
213 |
J02EFL32Z2OQ0000 |
|
330 |
12:55:27 |
XLON |
413 |
J02EFW32Z2OQ0000 |
|
330 |
12:55:31 |
XLON |
220 |
J02EG832Z2OQ0000 |
|
329.9 |
12:55:39 |
XLON |
109 |
J02EH032Z2OQ0000 |
|
329.8 |
12:55:51 |
XLON |
170 |
J02EIG32Z2OQ0000 |
|
329.8 |
12:56:00 |
XLON |
344 |
J02EK132Z2OQ0000 |
|
330.3 |
12:56:26 |
XLON |
304 |
J02EPZ32Z2OQ0000 |
|
330.3 |
12:56:26 |
XLON |
171 |
J02EQ032Z2OQ0000 |
|
330.3 |
12:56:26 |
XLON |
315 |
J02EQ132Z2OQ0000 |
|
330.4 |
12:56:27 |
XLON |
29 |
J02EQ532Z2OQ0000 |
|
330.4 |
12:56:27 |
XLON |
322 |
J02EQ632Z2OQ0000 |
|
330.3 |
12:57:30 |
XLON |
246 |
J02EY332Z2OQ0000 |
|
330.2 |
12:58:00 |
XLON |
384 |
J02F3V32Z2OQ0000 |
|
330.3 |
12:58:15 |
XLON |
393 |
J02F5E32Z2OQ0000 |
|
330.1 |
12:59:36 |
XLON |
205 |
J02FE232Z2OQ0000 |
|
330.1 |
13:00:39 |
XLON |
252 |
J02FTM32Z2OQ0000 |
|
330.3 |
13:01:03 |
XLON |
443 |
J02FWV32Z2OQ0000 |
|
330.2 |
13:01:04 |
XLON |
349 |
J02FXQ32Z2OQ0000 |
|
330 |
13:01:38 |
XLON |
209 |
J02G0R32Z2OQ0000 |
|
330 |
13:01:38 |
XLON |
200 |
J02G0S32Z2OQ0000 |
|
330 |
13:01:38 |
XLON |
369 |
J02G0T32Z2OQ0000 |
|
330 |
13:01:38 |
XLON |
90 |
J02G0U32Z2OQ0000 |
|
330 |
13:01:38 |
XLON |
131 |
J02G0V32Z2OQ0000 |
|
329.8 |
13:01:42 |
XLON |
313 |
J02G1232Z2OQ0000 |
|
329.7 |
13:01:44 |
XLON |
227 |
J02G1632Z2OQ0000 |
|
329.7 |
13:01:45 |
XLON |
272 |
J02G1732Z2OQ0000 |
|
329.7 |
13:01:45 |
XLON |
194 |
J02G1832Z2OQ0000 |
|
329.6 |
13:01:45 |
XLON |
253 |
J02G1932Z2OQ0000 |
|
329.4 |
13:01:52 |
XLON |
30 |
J02G3832Z2OQ0000 |
|
329.2 |
13:02:06 |
XLON |
205 |
J02G4F32Z2OQ0000 |
|
329.1 |
13:02:06 |
XLON |
700 |
J02G4I32Z2OQ0000 |
|
329 |
13:02:07 |
XLON |
211 |
J02G4J32Z2OQ0000 |
|
328.9 |
13:02:10 |
XLON |
500 |
J02G4T32Z2OQ0000 |
|
328.9 |
13:02:10 |
XLON |
42 |
J02G4U32Z2OQ0000 |
|
328.9 |
13:02:10 |
XLON |
412 |
J02G4V32Z2OQ0000 |
|
328.9 |
13:02:10 |
XLON |
331 |
J02G4W32Z2OQ0000 |
|
328.8 |
13:02:14 |
XLON |
241 |
J02G5D32Z2OQ0000 |
|
328.7 |
13:02:23 |
XLON |
207 |
J02G6W32Z2OQ0000 |
|
328.7 |
13:02:23 |
XLON |
202 |
J02G6X32Z2OQ0000 |
|
328.7 |
13:02:24 |
XLON |
32 |
J02G6Y32Z2OQ0000 |
|
328.6 |
13:02:37 |
XLON |
237 |
J02G9232Z2OQ0000 |
|
328.8 |
13:02:45 |
XLON |
1670 |
J02G9B32Z2OQ0000 |
|
328.8 |
13:02:45 |
XLON |
675 |
J02G9C32Z2OQ0000 |
|
328.8 |
13:02:45 |
XLON |
739 |
J02G9D32Z2OQ0000 |
|
328.7 |
13:02:46 |
XLON |
461 |
J02G9H32Z2OQ0000 |
|
328.7 |
13:02:49 |
XLON |
362 |
J02G9L32Z2OQ0000 |
|
328.7 |
13:02:49 |
XLON |
265 |
J02G9M32Z2OQ0000 |
|
328.7 |
13:02:50 |
XLON |
209 |
J02GAN32Z2OQ0000 |
|
328.7 |
13:02:50 |
XLON |
303 |
J02GAO32Z2OQ0000 |
|
329 |
13:02:53 |
XLON |
433 |
J02GAT32Z2OQ0000 |
|
329 |
13:02:53 |
XLON |
541 |
J02GAV32Z2OQ0000 |
|
329.2 |
13:03:02 |
XLON |
51 |
J02GD732Z2OQ0000 |
|
329.2 |
13:03:02 |
XLON |
706 |
J02GD832Z2OQ0000 |
|
329.2 |
13:03:03 |
XLON |
215 |
J02GEF32Z2OQ0000 |
|
329.6 |
13:03:40 |
XLON |
352 |
J02GL432Z2OQ0000 |
|
329.5 |
13:03:55 |
XLON |
262 |
J02GM032Z2OQ0000 |
|
329.4 |
13:03:55 |
XLON |
261 |
J02GM132Z2OQ0000 |
|
329.3 |
13:03:55 |
XLON |
211 |
J02GM232Z2OQ0000 |
|
329.3 |
13:04:50 |
XLON |
591 |
J02GTZ32Z2OQ0000 |
|
329 |
13:04:56 |
XLON |
203 |
J02GU832Z2OQ0000 |
|
329.1 |
13:04:56 |
XLON |
461 |
J02GU932Z2OQ0000 |
|
329.1 |
13:04:57 |
XLON |
261 |
J02GUA32Z2OQ0000 |
|
328.9 |
13:04:59 |
XLON |
255 |
J02GUB32Z2OQ0000 |
|
329 |
13:04:59 |
XLON |
277 |
J02GUC32Z2OQ0000 |
|
329 |
13:04:59 |
XLON |
436 |
J02GUD32Z2OQ0000 |
|
329.3 |
13:04:53 |
XLON |
209 |
J02GVR32Z2OQ0000 |
|
328.7 |
13:05:02 |
XLON |
534 |
J02GX232Z2OQ0000 |
|
328.7 |
13:05:07 |
XLON |
169 |
J02GY332Z2OQ0000 |
|
328.9 |
13:07:53 |
XLON |
250 |
J02HHI32Z2OQ0000 |
|
329 |
13:07:53 |
XLON |
492 |
J02HHJ32Z2OQ0000 |
|
329 |
13:07:53 |
XLON |
700 |
J02HHK32Z2OQ0000 |
|
329 |
13:07:53 |
XLON |
500 |
J02HHL32Z2OQ0000 |
|
329.1 |
13:07:53 |
XLON |
500 |
J02HHM32Z2OQ0000 |
|
329.1 |
13:07:53 |
XLON |
169 |
J02HHN32Z2OQ0000 |
|
329.1 |
13:07:53 |
XLON |
59 |
J02HHO32Z2OQ0000 |
|
329.1 |
13:07:53 |
XLON |
171 |
J02HHP32Z2OQ0000 |
|
329.1 |
13:07:53 |
XLON |
42 |
J02HHQ32Z2OQ0000 |
|
329.1 |
13:07:54 |
XLON |
447 |
J02HHR32Z2OQ0000 |
|
329.1 |
13:07:54 |
XLON |
307 |
J02HHS32Z2OQ0000 |
|
328.9 |
13:10:01 |
XLON |
108 |
J02HUT32Z2OQ0000 |
|
329 |
13:10:06 |
XLON |
453 |
J02I0532Z2OQ0000 |
|
329 |
13:10:06 |
XLON |
150 |
J02I0632Z2OQ0000 |
|
329.1 |
13:12:01 |
XLON |
700 |
J02IBB32Z2OQ0000 |
|
329.1 |
13:12:01 |
XLON |
500 |
J02IBC32Z2OQ0000 |
|
328.8 |
13:12:10 |
XLON |
627 |
J02IC332Z2OQ0000 |
|
328.8 |
13:12:15 |
XLON |
7 |
J02ICO32Z2OQ0000 |
|
328.9 |
13:13:46 |
XLON |
72 |
J02ILO32Z2OQ0000 |
|
329.2 |
13:15:53 |
XLON |
500 |
J02J0N32Z2OQ0000 |
|
329.2 |
13:15:53 |
XLON |
412 |
J02J0O32Z2OQ0000 |
|
329.3 |
13:15:53 |
XLON |
145 |
J02J0P32Z2OQ0000 |
|
329.1 |
13:15:54 |
XLON |
700 |
J02J0Q32Z2OQ0000 |
|
329.1 |
13:15:54 |
XLON |
159 |
J02J0R32Z2OQ0000 |
|
329 |
13:16:07 |
XLON |
239 |
J02J2C32Z2OQ0000 |
|
329 |
13:16:07 |
XLON |
381 |
J02J2D32Z2OQ0000 |
|
328.9 |
13:16:08 |
XLON |
229 |
J02J3532Z2OQ0000 |
|
329.3 |
13:19:12 |
XLON |
700 |
J02JR932Z2OQ0000 |
|
329.3 |
13:19:12 |
XLON |
500 |
J02JRA32Z2OQ0000 |
|
329.3 |
13:19:12 |
XLON |
455 |
J02JRB32Z2OQ0000 |
|
329.3 |
13:19:12 |
XLON |
213 |
J02JRC32Z2OQ0000 |
|
329.4 |
13:20:44 |
XLON |
231 |
J02K3J32Z2OQ0000 |
|
329.4 |
13:20:44 |
XLON |
365 |
J02K3K32Z2OQ0000 |
|
329.1 |
13:22:06 |
XLON |
225 |
J02K9Y32Z2OQ0000 |
|
329.2 |
13:22:06 |
XLON |
239 |
J02K9Z32Z2OQ0000 |
|
329 |
13:22:06 |
XLON |
531 |
J02KA032Z2OQ0000 |
|
329.4 |
13:23:12 |
XLON |
416 |
J02KG832Z2OQ0000 |
|
329.6 |
13:24:12 |
XLON |
212 |
J02KLF32Z2OQ0000 |
|
329.2 |
13:27:07 |
XLON |
618 |
J02L7632Z2OQ0000 |
|
329.3 |
13:27:07 |
XLON |
500 |
J02L7732Z2OQ0000 |
|
329.2 |
13:28:22 |
XLON |
733 |
J02LHG32Z2OQ0000 |
|
329.3 |
13:28:22 |
XLON |
700 |
J02LHH32Z2OQ0000 |
|
329.3 |
13:28:22 |
XLON |
320 |
J02LHI32Z2OQ0000 |
|
329.5 |
13:30:24 |
XLON |
291 |
J02MR732Z2OQ0000 |
|
329.5 |
13:30:24 |
XLON |
700 |
J02MR832Z2OQ0000 |
|
329.5 |
13:30:24 |
XLON |
12 |
J02MR932Z2OQ0000 |
|
329.3 |
13:30:41 |
XLON |
199 |
J02MZ132Z2OQ0000 |
|
329.3 |
13:31:10 |
XLON |
724 |
J02N6J32Z2OQ0000 |
|
329.5 |
13:31:23 |
XLON |
700 |
J02NKG32Z2OQ0000 |
|
329.5 |
13:31:23 |
XLON |
500 |
J02NKH32Z2OQ0000 |
|
329.5 |
13:31:23 |
XLON |
137 |
J02NKI32Z2OQ0000 |
|
329.5 |
13:31:30 |
XLON |
700 |
J02NV832Z2OQ0000 |
|
329.5 |
13:31:30 |
XLON |
133 |
J02NV932Z2OQ0000 |
|
329.5 |
13:31:47 |
XLON |
245 |
J02NYH32Z2OQ0000 |
|
329.7 |
13:32:31 |
XLON |
985 |
J02OL232Z2OQ0000 |
|
329.7 |
13:32:32 |
XLON |
253 |
J02OL632Z2OQ0000 |
|
329.6 |
13:32:46 |
XLON |
226 |
J02OSZ32Z2OQ0000 |
|
329.4 |
13:32:48 |
XLON |
51 |
J02OV032Z2OQ0000 |
|
329.4 |
13:32:49 |
XLON |
586 |
J02OV132Z2OQ0000 |
|
329.4 |
13:33:04 |
XLON |
7 |
J02P1V32Z2OQ0000 |
|
329.4 |
13:33:12 |
XLON |
6 |
J02P2X32Z2OQ0000 |
|
329.2 |
13:33:26 |
XLON |
348 |
J02PCO32Z2OQ0000 |
|
329.2 |
13:33:37 |
XLON |
348 |
J02PGD32Z2OQ0000 |
|
329.2 |
13:34:13 |
XLON |
239 |
J02PVU32Z2OQ0000 |
|
329.2 |
13:34:13 |
XLON |
700 |
J02PVW32Z2OQ0000 |
|
329.2 |
13:34:16 |
XLON |
239 |
J02PZJ32Z2OQ0000 |
|
329.4 |
13:34:47 |
XLON |
49 |
J02QCG32Z2OQ0000 |
|
329.4 |
13:34:48 |
XLON |
46 |
J02QCW32Z2OQ0000 |
|
329.4 |
13:34:56 |
XLON |
500 |
J02QEH32Z2OQ0000 |
|
329.4 |
13:34:56 |
XLON |
261 |
J02QEI32Z2OQ0000 |
|
329.2 |
13:35:10 |
XLON |
5 |
J02QHP32Z2OQ0000 |
|
329.2 |
13:35:10 |
XLON |
301 |
J02QHQ32Z2OQ0000 |
|
329.1 |
13:35:11 |
XLON |
55 |
J02QHR32Z2OQ0000 |
|
329 |
13:35:13 |
XLON |
357 |
J02QIC32Z2OQ0000 |
|
329.2 |
13:35:46 |
XLON |
500 |
J02QRM32Z2OQ0000 |
|
329.2 |
13:35:46 |
XLON |
700 |
J02QRN32Z2OQ0000 |
|
329.2 |
13:35:46 |
XLON |
223 |
J02QRO32Z2OQ0000 |
|
329.4 |
13:36:20 |
XLON |
700 |
J02R1U32Z2OQ0000 |
|
329.4 |
13:36:20 |
XLON |
121 |
J02R1W32Z2OQ0000 |
|
329.5 |
13:36:49 |
XLON |
52 |
J02R7W32Z2OQ0000 |
|
329.5 |
13:36:49 |
XLON |
281 |
J02R7X32Z2OQ0000 |
|
329.5 |
13:36:49 |
XLON |
219 |
J02R7Y32Z2OQ0000 |
|
329.5 |
13:36:49 |
XLON |
26 |
J02R7Z32Z2OQ0000 |
|
330.1 |
13:38:55 |
XLON |
700 |
J02S8H32Z2OQ0000 |
|
330.1 |
13:38:55 |
XLON |
53 |
J02S8I32Z2OQ0000 |
|
330.2 |
13:39:59 |
XLON |
233 |
J02SPM32Z2OQ0000 |
|
330.2 |
13:39:59 |
XLON |
85 |
J02SPO32Z2OQ0000 |
|
330.2 |
13:40:23 |
XLON |
201 |
J02SX532Z2OQ0000 |
|
329.9 |
13:40:28 |
XLON |
500 |
J02T0032Z2OQ0000 |
|
329.7 |
13:40:50 |
XLON |
113 |
J02T6W32Z2OQ0000 |
|
329.9 |
13:41:22 |
XLON |
313 |
J02TGH32Z2OQ0000 |
|
329.6 |
13:41:30 |
XLON |
202 |
J02TH532Z2OQ0000 |
|
329.6 |
13:41:30 |
XLON |
344 |
J02THA32Z2OQ0000 |
|
329.3 |
13:41:44 |
XLON |
619 |
J02TI732Z2OQ0000 |
|
329.3 |
13:41:44 |
XLON |
550 |
J02TI832Z2OQ0000 |
|
329.3 |
13:41:44 |
XLON |
306 |
J02TI932Z2OQ0000 |
|
329.6 |
13:45:54 |
XLON |
1510 |
J02UE332Z2OQ0000 |
|
329.6 |
13:45:54 |
XLON |
500 |
J02UE432Z2OQ0000 |
|
329.6 |
13:45:54 |
XLON |
42 |
J02UE532Z2OQ0000 |
|
329.6 |
13:45:54 |
XLON |
64 |
J02UE632Z2OQ0000 |
|
329.6 |
13:45:54 |
XLON |
625 |
J02UE732Z2OQ0000 |
|
329.6 |
13:45:54 |
XLON |
235 |
J02UE932Z2OQ0000 |
|
329.6 |
13:46:33 |
XLON |
351 |
J02UQZ32Z2OQ0000 |
|
329.4 |
13:46:40 |
XLON |
682 |
J02UVU32Z2OQ0000 |
|
329.4 |
13:46:40 |
XLON |
242 |
J02UVV32Z2OQ0000 |
|
329.2 |
13:46:53 |
XLON |
373 |
J02UX032Z2OQ0000 |
|
329.3 |
13:43:03 |
XLON |
686 |
J02V4032Z2OQ0000 |
|
329.3 |
13:43:03 |
XLON |
196 |
J02V4132Z2OQ0000 |
|
329.1 |
13:43:06 |
XLON |
342 |
J02V4Z32Z2OQ0000 |
|
329.3 |
13:43:38 |
XLON |
700 |
J02VEZ32Z2OQ0000 |
|
329.2 |
13:47:23 |
XLON |
697 |
J02W5432Z2OQ0000 |
|
329.4 |
13:47:37 |
XLON |
331 |
J02W8132Z2OQ0000 |
|
329.3 |
13:48:07 |
XLON |
648 |
J02WCK32Z2OQ0000 |
|
329.7 |
13:49:20 |
XLON |
363 |
J02XE432Z2OQ0000 |
|
329.7 |
13:49:27 |
XLON |
279 |
J02XH532Z2OQ0000 |
|
329.6 |
13:50:19 |
XLON |
219 |
J02Y5X32Z2OQ0000 |
|
329.6 |
13:51:15 |
XLON |
700 |
J02YRB32Z2OQ0000 |
|
329.6 |
13:51:15 |
XLON |
377 |
J02YRC32Z2OQ0000 |
|
329.5 |
13:52:42 |
XLON |
250 |
J02Z9932Z2OQ0000 |
|
329.4 |
13:52:43 |
XLON |
73 |
J02Z9K32Z2OQ0000 |
|
329.3 |
13:52:44 |
XLON |
300 |
J02Z9N32Z2OQ0000 |
|
329 |
13:52:56 |
XLON |
116 |
J02ZEC32Z2OQ0000 |
|
329.1 |
13:52:56 |
XLON |
315 |
J02ZED32Z2OQ0000 |
|
329.1 |
13:52:57 |
XLON |
331 |
J02ZEE32Z2OQ0000 |
|
329.1 |
13:52:57 |
XLON |
370 |
J02ZEF32Z2OQ0000 |
|
329.4 |
13:53:24 |
XLON |
73 |
J02ZGM32Z2OQ0000 |
|
329.4 |
13:53:24 |
XLON |
348 |
J02ZGN32Z2OQ0000 |
|
329.8 |
13:56:24 |
XLON |
10 |
J030YK32Z2OQ0000 |
|
330 |
13:56:50 |
XLON |
700 |
J0315M32Z2OQ0000 |
|
330 |
13:57:02 |
XLON |
292 |
J0317R32Z2OQ0000 |
|
330.2 |
14:00:19 |
XLON |
163 |
J032JU32Z2OQ0000 |
|
330.2 |
14:00:26 |
XLON |
130 |
J032L332Z2OQ0000 |
|
330.2 |
14:00:26 |
XLON |
428 |
J032L432Z2OQ0000 |
|
330.3 |
14:00:28 |
XLON |
7 |
J032LS32Z2OQ0000 |
|
330.4 |
14:01:01 |
XLON |
914 |
J0339A32Z2OQ0000 |
|
330.1 |
14:01:28 |
XLON |
230 |
J033ID32Z2OQ0000 |
|
330.2 |
14:01:53 |
XLON |
242 |
J033NJ32Z2OQ0000 |
|
330.2 |
14:02:02 |
XLON |
325 |
J033OJ32Z2OQ0000 |
|
330.1 |
14:02:16 |
XLON |
294 |
J033SA32Z2OQ0000 |
|
330 |
14:02:20 |
XLON |
439 |
J033VC32Z2OQ0000 |
|
329.9 |
14:02:45 |
XLON |
510 |
J0341W32Z2OQ0000 |
|
329.9 |
14:03:33 |
XLON |
5 |
J034OW32Z2OQ0000 |
|
329.9 |
14:03:41 |
XLON |
303 |
J034ST32Z2OQ0000 |
|
329.8 |
14:03:56 |
XLON |
566 |
J034U432Z2OQ0000 |
|
330 |
14:04:58 |
XLON |
630 |
J035BJ32Z2OQ0000 |
|
329.9 |
14:05:19 |
XLON |
142 |
J035JL32Z2OQ0000 |
|
329.9 |
14:05:19 |
XLON |
32 |
J035JM32Z2OQ0000 |
|
330 |
14:05:35 |
XLON |
53 |
J035MI32Z2OQ0000 |
|
330.1 |
14:06:03 |
XLON |
10 |
J035VK32Z2OQ0000 |
|
330 |
14:06:27 |
XLON |
700 |
J0362632Z2OQ0000 |
|
329.9 |
14:07:52 |
XLON |
177 |
J036M432Z2OQ0000 |
|
329.9 |
14:07:52 |
XLON |
349 |
J036M532Z2OQ0000 |
|
329.7 |
14:08:11 |
XLON |
283 |
J036SS32Z2OQ0000 |
|
329.7 |
14:08:40 |
XLON |
457 |
J036ZJ32Z2OQ0000 |
|
329.7 |
14:08:40 |
XLON |
376 |
J036ZK32Z2OQ0000 |
|
329.6 |
14:08:52 |
XLON |
318 |
J0373032Z2OQ0000 |
|
329.6 |
14:09:48 |
XLON |
77 |
J037JS32Z2OQ0000 |
|
329.5 |
14:10:14 |
XLON |
165 |
J037Q632Z2OQ0000 |
|
329.5 |
14:10:47 |
XLON |
158 |
J0380M32Z2OQ0000 |
|
329.5 |
14:10:47 |
XLON |
305 |
J0380N32Z2OQ0000 |
|
329.4 |
14:11:11 |
XLON |
201 |
J0385B32Z2OQ0000 |
|
329.3 |
14:12:07 |
XLON |
199 |
J038KP32Z2OQ0000 |
|
329.2 |
14:12:41 |
XLON |
274 |
J038R732Z2OQ0000 |
|
329.4 |
14:12:42 |
XLON |
618 |
J038RU32Z2OQ0000 |
|
329.4 |
14:13:00 |
XLON |
322 |
J038WN32Z2OQ0000 |
|
329.3 |
14:13:00 |
XLON |
211 |
J038WO32Z2OQ0000 |
|
329.2 |
14:13:02 |
XLON |
203 |
J038WS32Z2OQ0000 |
|
329.2 |
14:14:35 |
XLON |
395 |
J039FW32Z2OQ0000 |
|
329.1 |
14:15:09 |
XLON |
134 |
J039NB32Z2OQ0000 |
|
329.2 |
14:15:35 |
XLON |
198 |
J039XU32Z2OQ0000 |
|
329.1 |
14:15:56 |
XLON |
194 |
J03A2D32Z2OQ0000 |
|
329 |
14:16:22 |
XLON |
63 |
J03AHQ32Z2OQ0000 |
|
329.1 |
14:18:31 |
XLON |
244 |
J03B8032Z2OQ0000 |
|
329.1 |
14:18:32 |
XLON |
33 |
J03B8732Z2OQ0000 |
|
329.1 |
14:18:32 |
XLON |
8 |
J03B8832Z2OQ0000 |
|
329.1 |
14:18:33 |
XLON |
81 |
J03B8932Z2OQ0000 |
|
329.1 |
14:18:34 |
XLON |
21 |
J03B8A32Z2OQ0000 |
|
329.1 |
14:18:34 |
XLON |
632 |
J03B8B32Z2OQ0000 |
|
328.9 |
14:19:02 |
XLON |
295 |
J03BDG32Z2OQ0000 |
|
328.8 |
14:19:40 |
XLON |
107 |
J03BRG32Z2OQ0000 |
|
329.1 |
14:19:45 |
XLON |
252 |
J03BS632Z2OQ0000 |
|
329.1 |
14:19:45 |
XLON |
327 |
J03BS732Z2OQ0000 |
|
329.1 |
14:19:45 |
XLON |
254 |
J03BS832Z2OQ0000 |
|
328.7 |
14:22:08 |
XLON |
297 |
J03CEY32Z2OQ0000 |
|
328.4 |
14:23:52 |
XLON |
700 |
J03CY232Z2OQ0000 |
|
328.4 |
14:23:52 |
XLON |
24 |
J03CY332Z2OQ0000 |
|
328.7 |
14:25:21 |
XLON |
272 |
J03DF732Z2OQ0000 |
|
328.7 |
14:25:21 |
XLON |
165 |
J03DF832Z2OQ0000 |
|
328.7 |
14:25:21 |
XLON |
220 |
J03DF932Z2OQ0000 |
|
328.8 |
14:25:23 |
XLON |
21 |
J03DFA32Z2OQ0000 |
|
328.7 |
14:26:32 |
XLON |
133 |
J03DSS32Z2OQ0000 |
|
328.7 |
14:26:34 |
XLON |
10 |
J03DT932Z2OQ0000 |
|
328.7 |
14:26:34 |
XLON |
8 |
J03DTA32Z2OQ0000 |
|
328.6 |
14:26:42 |
XLON |
763 |
J03DVO32Z2OQ0000 |
|
328.7 |
14:27:31 |
XLON |
198 |
J03E4332Z2OQ0000 |
|
328.8 |
14:29:30 |
XLON |
326 |
J03ELZ32Z2OQ0000 |
|
328.6 |
14:30:07 |
XLON |
206 |
J03FR032Z2OQ0000 |
|
328.5 |
14:30:11 |
XLON |
224 |
J03FRQ32Z2OQ0000 |
|
328.4 |
14:30:31 |
XLON |
7 |
J03GNB32Z2OQ0000 |
|
328.4 |
14:31:05 |
XLON |
329 |
J03GWF32Z2OQ0000 |
|
328.5 |
14:31:30 |
XLON |
700 |
J03H0932Z2OQ0000 |
|
328.7 |
14:32:34 |
XLON |
137 |
J03HFH32Z2OQ0000 |
|
328.7 |
14:32:42 |
XLON |
859 |
J03HGJ32Z2OQ0000 |
|
328.5 |
14:33:00 |
XLON |
217 |
J03HK432Z2OQ0000 |
|
328.4 |
14:33:01 |
XLON |
124 |
J03HKQ32Z2OQ0000 |
|
328.7 |
14:34:40 |
XLON |
116 |
J03IAU32Z2OQ0000 |
|
328.7 |
14:34:40 |
XLON |
137 |
J03IAV32Z2OQ0000 |
|
328.7 |
14:34:42 |
XLON |
572 |
J03IAW32Z2OQ0000 |
|
328.6 |
14:34:47 |
XLON |
223 |
J03ICU32Z2OQ0000 |
|
328.5 |
14:34:48 |
XLON |
161 |
J03ICZ32Z2OQ0000 |
|
328.4 |
14:35:05 |
XLON |
354 |
J03IK432Z2OQ0000 |
|
328.4 |
14:36:11 |
XLON |
101 |
J03J2832Z2OQ0000 |
|
328.4 |
14:36:11 |
XLON |
261 |
J03J2D32Z2OQ0000 |
|
328.4 |
14:36:50 |
XLON |
223 |
J03JDP32Z2OQ0000 |
|
328.4 |
14:36:53 |
XLON |
255 |
J03JDQ32Z2OQ0000 |
|
328.4 |
14:37:08 |
XLON |
459 |
J03JK732Z2OQ0000 |
|
328.3 |
14:37:11 |
XLON |
165 |
J03JMJ32Z2OQ0000 |
|
328.3 |
14:38:00 |
XLON |
61 |
J03JX132Z2OQ0000 |
|
328.3 |
14:38:00 |
XLON |
205 |
J03JX232Z2OQ0000 |
|
328.3 |
14:38:05 |
XLON |
378 |
J03K0632Z2OQ0000 |
|
328 |
14:39:05 |
XLON |
109 |
J03KAB32Z2OQ0000 |
|
328 |
14:39:05 |
XLON |
500 |
J03KAQ32Z2OQ0000 |
|
328 |
14:39:05 |
XLON |
680 |
J03KAR32Z2OQ0000 |
|
328 |
14:39:05 |
XLON |
700 |
J03KAS32Z2OQ0000 |
|
328 |
14:39:05 |
XLON |
680 |
J03KAT32Z2OQ0000 |
|
328 |
14:39:05 |
XLON |
257 |
J03KB932Z2OQ0000 |
|
328 |
14:39:05 |
XLON |
209 |
J03KBB32Z2OQ0000 |
|
328 |
14:39:05 |
XLON |
193 |
J03KBE32Z2OQ0000 |
|
327.9 |
14:39:10 |
XLON |
193 |
J03KBU32Z2OQ0000 |
|
327.9 |
14:39:09 |
XLON |
395 |
J03KBV32Z2OQ0000 |
|
327.9 |
14:39:19 |
XLON |
200 |
J03KDQ32Z2OQ0000 |
|
328 |
14:39:36 |
XLON |
700 |
J03KGY32Z2OQ0000 |
|
328 |
14:39:36 |
XLON |
137 |
J03KGZ32Z2OQ0000 |
|
328 |
14:39:36 |
XLON |
127 |
J03KH032Z2OQ0000 |
|
327.7 |
14:39:42 |
XLON |
202 |
J03KJW32Z2OQ0000 |
|
327.9 |
14:40:04 |
XLON |
338 |
J03KV932Z2OQ0000 |
|
328 |
14:41:15 |
XLON |
700 |
J03LEF32Z2OQ0000 |
|
328 |
14:41:15 |
XLON |
793 |
J03LEG32Z2OQ0000 |
|
328 |
14:41:15 |
XLON |
500 |
J03LEH32Z2OQ0000 |
|
328 |
14:41:15 |
XLON |
98 |
J03LEI32Z2OQ0000 |
|
328.2 |
14:42:10 |
XLON |
440 |
J03LN132Z2OQ0000 |
|
328.2 |
14:42:10 |
XLON |
189 |
J03LN232Z2OQ0000 |
|
328.2 |
14:42:10 |
XLON |
500 |
J03LN332Z2OQ0000 |
|
328.2 |
14:42:10 |
XLON |
303 |
J03LN432Z2OQ0000 |
|
328.2 |
14:42:10 |
XLON |
205 |
J03LN832Z2OQ0000 |
|
328.1 |
14:42:51 |
XLON |
268 |
J03LYF32Z2OQ0000 |
|
328.3 |
14:45:17 |
XLON |
701 |
J03NGV32Z2OQ0000 |
|
328.3 |
14:45:30 |
XLON |
521 |
J03NIW32Z2OQ0000 |
|
328.4 |
14:46:46 |
XLON |
267 |
J03NU532Z2OQ0000 |
|
328.4 |
14:46:52 |
XLON |
233 |
J03NUI32Z2OQ0000 |
|
328.6 |
14:48:23 |
XLON |
692 |
J03OCH32Z2OQ0000 |
|
328.5 |
14:48:46 |
XLON |
33 |
J03OER32Z2OQ0000 |
|
328.5 |
14:48:46 |
XLON |
166 |
J03OES32Z2OQ0000 |
|
328.4 |
14:49:59 |
XLON |
469 |
J03P3D32Z2OQ0000 |
|
328.5 |
14:50:06 |
XLON |
409 |
J03P7E32Z2OQ0000 |
|
328.6 |
14:50:47 |
XLON |
344 |
J03PDC32Z2OQ0000 |
|
328.4 |
14:51:12 |
XLON |
239 |
J03PHM32Z2OQ0000 |
|
328.3 |
14:51:31 |
XLON |
56 |
J03PL732Z2OQ0000 |
|
328.3 |
14:51:31 |
XLON |
209 |
J03PL832Z2OQ0000 |
|
328.3 |
14:51:40 |
XLON |
700 |
J03PLX32Z2OQ0000 |
|
328.2 |
14:51:45 |
XLON |
250 |
J03PN132Z2OQ0000 |
|
328.3 |
14:52:24 |
XLON |
257 |
J03PXS32Z2OQ0000 |
|
328.2 |
14:52:49 |
XLON |
228 |
J03Q2I32Z2OQ0000 |
|
328.3 |
14:53:01 |
XLON |
151 |
J03Q4E32Z2OQ0000 |
|
328.4 |
14:53:03 |
XLON |
218 |
J03Q5M32Z2OQ0000 |
|
328.3 |
14:53:37 |
XLON |
259 |
J03QHI32Z2OQ0000 |
|
328.4 |
14:54:05 |
XLON |
64 |
J03QUM32Z2OQ0000 |
|
328.4 |
14:54:05 |
XLON |
189 |
J03QUO32Z2OQ0000 |
|
328.2 |
14:54:06 |
XLON |
98 |
J03QXA32Z2OQ0000 |
|
328.5 |
14:54:42 |
XLON |
55 |
J03RAK32Z2OQ0000 |
|
328.5 |
14:54:55 |
XLON |
122 |
J03RE032Z2OQ0000 |
|
328.5 |
14:54:55 |
XLON |
482 |
J03RE132Z2OQ0000 |
|
328.4 |
14:55:08 |
XLON |
265 |
J03RKT32Z2OQ0000 |
|
328.5 |
14:56:54 |
XLON |
69 |
J03SKG32Z2OQ0000 |
|
328.5 |
14:56:54 |
XLON |
91 |
J03SKH32Z2OQ0000 |
|
328.5 |
14:56:54 |
XLON |
218 |
J03SKI32Z2OQ0000 |
|
328.3 |
14:57:37 |
XLON |
164 |
J03SV232Z2OQ0000 |
|
328.3 |
14:57:37 |
XLON |
303 |
J03SV332Z2OQ0000 |
|
328.4 |
14:57:59 |
XLON |
230 |
J03SZW32Z2OQ0000 |
|
328.5 |
14:58:20 |
XLON |
362 |
J03T6932Z2OQ0000 |
|
328.6 |
14:58:21 |
XLON |
475 |
J03T6F32Z2OQ0000 |
|
328.6 |
14:58:38 |
XLON |
227 |
J03TAT32Z2OQ0000 |
|
328.7 |
14:59:03 |
XLON |
424 |
J03TJI32Z2OQ0000 |
|
328.7 |
15:00:58 |
XLON |
319 |
J03U0D32Z2OQ0000 |
|
328.5 |
15:01:32 |
XLON |
52 |
J03UDK32Z2OQ0000 |
|
328.6 |
15:01:32 |
XLON |
405 |
J03UDL32Z2OQ0000 |
|
328.6 |
15:01:41 |
XLON |
137 |
J03UI832Z2OQ0000 |
|
328.6 |
15:01:41 |
XLON |
171 |
J03UI932Z2OQ0000 |
|
328.6 |
15:01:42 |
XLON |
194 |
J03UIA32Z2OQ0000 |
|
328.5 |
15:01:44 |
XLON |
259 |
J03UIT32Z2OQ0000 |
|
328.5 |
15:01:45 |
XLON |
511 |
J03UIX32Z2OQ0000 |
|
328.6 |
15:02:37 |
XLON |
667 |
J03UZJ32Z2OQ0000 |
|
328.6 |
15:02:37 |
XLON |
434 |
J03UZK32Z2OQ0000 |
|
328.7 |
14:59:58 |
XLON |
432 |
J03VDI32Z2OQ0000 |
|
328.7 |
15:00:08 |
XLON |
250 |
J03VI232Z2OQ0000 |
|
328.5 |
15:00:12 |
XLON |
118 |
J03VJ032Z2OQ0000 |
|
328.5 |
15:00:12 |
XLON |
91 |
J03VJ132Z2OQ0000 |
|
328.6 |
15:00:12 |
XLON |
390 |
J03VJ232Z2OQ0000 |
|
328.6 |
15:00:14 |
XLON |
195 |
J03VLR32Z2OQ0000 |
|
328.7 |
15:00:19 |
XLON |
213 |
J03VOI32Z2OQ0000 |
|
328.4 |
15:02:57 |
XLON |
204 |
J03W9032Z2OQ0000 |
|
328.4 |
15:03:01 |
XLON |
118 |
J03W9D32Z2OQ0000 |
|
328.4 |
15:03:01 |
XLON |
257 |
J03W9E32Z2OQ0000 |
|
328.4 |
15:03:54 |
XLON |
365 |
J03WP432Z2OQ0000 |
|
328.3 |
15:03:58 |
XLON |
85 |
J03WRM32Z2OQ0000 |
|
328.2 |
15:04:32 |
XLON |
44 |
J03X6B32Z2OQ0000 |
|
328.4 |
15:04:51 |
XLON |
200 |
J03XE432Z2OQ0000 |
|
328.4 |
15:04:51 |
XLON |
420 |
J03XE532Z2OQ0000 |
|
328.4 |
15:04:51 |
XLON |
1 |
J03XE632Z2OQ0000 |
|
328.4 |
15:05:31 |
XLON |
700 |
J03XSH32Z2OQ0000 |
|
328.4 |
15:05:31 |
XLON |
116 |
J03XSI32Z2OQ0000 |
|
328.2 |
15:05:54 |
XLON |
243 |
J03XXV32Z2OQ0000 |
|
328.4 |
15:06:54 |
XLON |
239 |
J03YD732Z2OQ0000 |
|
328.4 |
15:06:55 |
XLON |
319 |
J03YD832Z2OQ0000 |
|
328.2 |
15:06:59 |
XLON |
92 |
J03YDH32Z2OQ0000 |
|
328.3 |
15:08:52 |
XLON |
229 |
J03Z8132Z2OQ0000 |
|
328.3 |
15:09:09 |
XLON |
61 |
J03ZBZ32Z2OQ0000 |
|
328.2 |
15:09:43 |
XLON |
215 |
J03ZIR32Z2OQ0000 |
|
328.4 |
15:09:43 |
XLON |
700 |
J03ZJ032Z2OQ0000 |
|
328.4 |
15:09:43 |
XLON |
410 |
J03ZJ132Z2OQ0000 |
|
328.4 |
15:09:43 |
XLON |
543 |
J03ZJ232Z2OQ0000 |
|
328.5 |
15:10:21 |
XLON |
496 |
J03ZV932Z2OQ0000 |
|
328.3 |
15:10:43 |
XLON |
201 |
J03ZXL32Z2OQ0000 |
|
328.3 |
15:10:52 |
XLON |
700 |
J0400R32Z2OQ0000 |
|
328.4 |
15:11:54 |
XLON |
619 |
J040D832Z2OQ0000 |
|
328.4 |
15:12:31 |
XLON |
16 |
J040IL32Z2OQ0000 |
|
328.4 |
15:12:42 |
XLON |
240 |
J040KH32Z2OQ0000 |
|
328.3 |
15:12:42 |
XLON |
231 |
J040KI32Z2OQ0000 |
|
328.2 |
15:13:01 |
XLON |
238 |
J040L532Z2OQ0000 |
|
328.4 |
15:13:38 |
XLON |
362 |
J040QO32Z2OQ0000 |
|
328.4 |
15:13:48 |
XLON |
221 |
J040RG32Z2OQ0000 |
|
328.4 |
15:14:00 |
XLON |
259 |
J040RZ32Z2OQ0000 |
|
328.4 |
15:14:29 |
XLON |
200 |
J040ZS32Z2OQ0000 |
|
328.4 |
15:14:29 |
XLON |
134 |
J040ZT32Z2OQ0000 |
|
328.6 |
15:14:48 |
XLON |
6 |
J0418132Z2OQ0000 |
|
328.5 |
15:14:51 |
XLON |
500 |
J0418T32Z2OQ0000 |
|
328.5 |
15:14:51 |
XLON |
331 |
J0418V32Z2OQ0000 |
|
328.3 |
15:16:09 |
XLON |
243 |
J0422L32Z2OQ0000 |
|
328.4 |
15:16:09 |
XLON |
195 |
J0422M32Z2OQ0000 |
|
328.4 |
15:16:09 |
XLON |
322 |
J0422N32Z2OQ0000 |
|
328.5 |
15:17:16 |
XLON |
700 |
J042IP32Z2OQ0000 |
|
328.5 |
15:17:16 |
XLON |
500 |
J042IQ32Z2OQ0000 |
|
328.4 |
15:17:25 |
XLON |
700 |
J042KJ32Z2OQ0000 |
|
328.3 |
15:17:30 |
XLON |
29 |
J042LI32Z2OQ0000 |
|
328.3 |
15:17:38 |
XLON |
56 |
J042MF32Z2OQ0000 |
|
328.3 |
15:17:54 |
XLON |
55 |
J042PJ32Z2OQ0000 |
|
328.2 |
15:18:57 |
XLON |
70 |
J042ZY32Z2OQ0000 |
|
328.1 |
15:19:25 |
XLON |
227 |
J0438032Z2OQ0000 |
|
328.3 |
15:19:26 |
XLON |
500 |
J0438732Z2OQ0000 |
|
328.3 |
15:19:26 |
XLON |
437 |
J0438832Z2OQ0000 |
|
328.3 |
15:19:26 |
XLON |
700 |
J0438932Z2OQ0000 |
|
328.3 |
15:19:26 |
XLON |
10 |
J0438A32Z2OQ0000 |
|
328.3 |
15:19:26 |
XLON |
700 |
J0438B32Z2OQ0000 |
|
328.1 |
15:20:02 |
XLON |
153 |
J043I832Z2OQ0000 |
|
328.1 |
15:20:02 |
XLON |
96 |
J043I932Z2OQ0000 |
|
328.1 |
15:20:03 |
XLON |
700 |
J043IR32Z2OQ0000 |
|
328.1 |
15:20:03 |
XLON |
169 |
J043IS32Z2OQ0000 |
|
328 |
15:20:04 |
XLON |
700 |
J043J232Z2OQ0000 |
|
328 |
15:20:10 |
XLON |
494 |
J043K632Z2OQ0000 |
|
328 |
15:20:38 |
XLON |
348 |
J043V732Z2OQ0000 |
|
328.1 |
15:21:23 |
XLON |
500 |
J0442R32Z2OQ0000 |
|
328 |
15:21:23 |
XLON |
104 |
J0442S32Z2OQ0000 |
|
328.1 |
15:21:23 |
XLON |
700 |
J0442T32Z2OQ0000 |
|
328.1 |
15:21:23 |
XLON |
443 |
J0442V32Z2OQ0000 |
|
327.8 |
15:21:25 |
XLON |
500 |
J0445Y32Z2OQ0000 |
|
327.9 |
15:21:25 |
XLON |
700 |
J0445Z32Z2OQ0000 |
|
327.9 |
15:21:25 |
XLON |
500 |
J0446032Z2OQ0000 |
|
327.9 |
15:21:26 |
XLON |
671 |
J0446732Z2OQ0000 |
|
327.8 |
15:21:31 |
XLON |
500 |
J0446K32Z2OQ0000 |
|
327.8 |
15:21:31 |
XLON |
12 |
J0446L32Z2OQ0000 |
|
327.7 |
15:22:01 |
XLON |
177 |
J044I532Z2OQ0000 |
|
327.9 |
15:22:06 |
XLON |
15 |
J044MD32Z2OQ0000 |
|
328 |
15:22:07 |
XLON |
4 |
J044ME32Z2OQ0000 |
|
328.1 |
15:22:08 |
XLON |
700 |
J044ML32Z2OQ0000 |
|
327.8 |
15:23:16 |
XLON |
240 |
J0459B32Z2OQ0000 |
|
327.8 |
15:24:34 |
XLON |
375 |
J045TA32Z2OQ0000 |
|
327.8 |
15:24:34 |
XLON |
500 |
J045TB32Z2OQ0000 |
|
327.7 |
15:24:35 |
XLON |
204 |
J045TL32Z2OQ0000 |
|
327.7 |
15:24:35 |
XLON |
394 |
J045TM32Z2OQ0000 |
|
327.6 |
15:24:51 |
XLON |
137 |
J045YU32Z2OQ0000 |
|
327.6 |
15:24:51 |
XLON |
203 |
J045YW32Z2OQ0000 |
|
327.8 |
15:25:05 |
XLON |
9 |
J0465J32Z2OQ0000 |
|
327.8 |
15:25:05 |
XLON |
55 |
J0465K32Z2OQ0000 |
|
327.9 |
15:25:05 |
XLON |
700 |
J0465L32Z2OQ0000 |
|
327.9 |
15:25:05 |
XLON |
309 |
J0465M32Z2OQ0000 |
|
327.6 |
15:25:40 |
XLON |
81 |
J046CN32Z2OQ0000 |
|
327.8 |
15:25:45 |
XLON |
267 |
J046D632Z2OQ0000 |
|
327.9 |
15:25:51 |
XLON |
356 |
J046E132Z2OQ0000 |
|
327.7 |
15:26:07 |
XLON |
246 |
J046H932Z2OQ0000 |
|
327.7 |
15:26:07 |
XLON |
429 |
J046HA32Z2OQ0000 |
|
327.6 |
15:26:21 |
XLON |
126 |
J046MP32Z2OQ0000 |
|
327.7 |
15:26:31 |
XLON |
222 |
J046PR32Z2OQ0000 |
|
327.7 |
15:26:31 |
XLON |
425 |
J046PS32Z2OQ0000 |
|
327.8 |
15:27:03 |
XLON |
12 |
J0472D32Z2OQ0000 |
|
327.7 |
15:27:18 |
XLON |
225 |
J0474O32Z2OQ0000 |
|
327.8 |
15:27:44 |
XLON |
786 |
J0478X32Z2OQ0000 |
|
327.7 |
15:27:47 |
XLON |
208 |
J0479S32Z2OQ0000 |
|
327.7 |
15:28:15 |
XLON |
60 |
J047GN32Z2OQ0000 |
|
327.8 |
15:28:16 |
XLON |
259 |
J047GO32Z2OQ0000 |
|
327.9 |
15:28:39 |
XLON |
16 |
J047ME32Z2OQ0000 |
|
328 |
15:28:50 |
XLON |
302 |
J047RP32Z2OQ0000 |
|
327.9 |
15:29:00 |
XLON |
265 |
J047WU32Z2OQ0000 |
|
327.7 |
15:29:11 |
XLON |
247 |
J0482Y32Z2OQ0000 |
|
328 |
15:29:25 |
XLON |
2120 |
J0488032Z2OQ0000 |
|
327.7 |
15:29:40 |
XLON |
221 |
J048EQ32Z2OQ0000 |
|
327.7 |
15:29:40 |
XLON |
404 |
J048ER32Z2OQ0000 |
|
327.2 |
15:35:07 |
XLON |
7202 |
J0491M32Z2OQ0000 |
|
327.2 |
15:35:07 |
XLON |
42239 |
D040U332Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
20325 |
D040U732Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
22940 |
D040UA32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
666 |
D040UB32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
471 |
D040UC32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
38 |
D040UD32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
128 |
D040UE32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
8013 |
D040UF32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
5 |
D040UG32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
7 |
D040UH32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
9106 |
D040UI32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
16816 |
D040UJ32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
3819 |
D040UK32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
43447 |
D040UL32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
6 |
D040UM32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
151964 |
D040UN32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
17404 |
D040UO32Z2OP0000 |
|
327.2 |
15:35:07 |
XLON |
22606 |
D040UP32Z2OP0000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.