KINGFISHER PLC
Transaction in own shares
4 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 1 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase: |
01 October 2021 |
|
Total number of shares purchased: |
670,000 |
|
Volume Weighted Average price paid per share: |
GBp 332.2606 |
|
Highest price paid per share: |
GBp 335.8000 |
|
Lowest price paid per share: |
GBp 327.2000 |
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
670,000 |
GBp 332.2606 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 01 October 2021 (UTC) |
Trading venue |
Quantity |
Transaction Reference Number |
|
333.80 |
07:00:03 |
XLON |
189 |
H0003832Z2O20000 |
|
333.80 |
07:00:03 |
XLON |
221 |
H0003932Z2O20000 |
|
333.80 |
07:00:03 |
XLON |
1,016 |
H0003A32Z2O20000 |
|
333.80 |
07:00:03 |
XLON |
174 |
H0003B32Z2O20000 |
|
334 |
07:00:03 |
XLON |
156 |
H0003C32Z2O20000 |
|
333.80 |
07:00:03 |
XLON |
183 |
H0003D32Z2O20000 |
|
333.70 |
07:00:25 |
XLON |
476 |
H000M532Z2O20000 |
|
333.90 |
07:00:37 |
XLON |
194 |
H000V732Z2O20000 |
|
333.90 |
07:01:03 |
XLON |
1,358 |
H000W932Z2O20000 |
|
333 |
07:02:02 |
XLON |
229 |
H0011132Z2O20000 |
|
334 |
07:02:10 |
XLON |
600 |
H0013A32Z2O20000 |
|
334 |
07:02:10 |
XLON |
230 |
H0013B32Z2O20000 |
|
333 |
07:03:40 |
XLON |
24 |
H001T432Z2O20000 |
|
333.20 |
07:03:40 |
XLON |
188 |
H001T532Z2O20000 |
|
333.00 |
07:03:44 |
XLON |
600 |
H001VU32Z2O20000 |
|
332.80 |
07:04:05 |
XLON |
434 |
H0024V32Z2O20000 |
|
332.10 |
07:04:09 |
XLON |
248 |
H0026632Z2O20000 |
|
331 |
07:04:49 |
XLON |
173 |
H002JC32Z2O20000 |
|
331 |
07:04:49 |
XLON |
98 |
H002JD32Z2O20000 |
|
331 |
07:04:59 |
XLON |
600 |
H002N532Z2O20000 |
|
331 |
07:05:00 |
XLON |
216 |
H002NO32Z2O20000 |
|
331 |
07:05:11 |
XLON |
233 |
H002SA32Z2O20000 |
|
331 |
07:05:26 |
XLON |
189 |
H002YL32Z2O20000 |
|
331 |
07:05:27 |
XLON |
600 |
H002YM32Z2O20000 |
|
331 |
07:05:27 |
XLON |
105 |
H002YN32Z2O20000 |
|
331 |
07:05:48 |
XLON |
12 |
H0037M32Z2O20000 |
|
332 |
07:07:03 |
XLON |
457 |
H0043O32Z2O20000 |
|
332.20 |
07:07:45 |
XLON |
349 |
H004KC32Z2O20000 |
|
332.60 |
07:09:13 |
XLON |
788 |
H006G532Z2O20000 |
|
331.70 |
07:10:00 |
XLON |
230 |
H0081P32Z2O20000 |
|
331.80 |
07:10:13 |
XLON |
327 |
H008KZ32Z2O20000 |
|
331 |
07:11:27 |
XLON |
231 |
H00AYW32Z2O20000 |
|
331 |
07:11:34 |
XLON |
180 |
H00B8T32Z2O20000 |
|
331.20 |
07:11:36 |
XLON |
363 |
H00BDN32Z2O20000 |
|
331.20 |
07:11:42 |
XLON |
184 |
H00BNB32Z2O20000 |
|
331 |
07:11:42 |
XLON |
416 |
H00BNC32Z2O20000 |
|
331.20 |
07:11:42 |
XLON |
203 |
H00BND32Z2O20000 |
|
331.20 |
07:11:42 |
XLON |
461 |
H00BNE32Z2O20000 |
|
330.40 |
07:12:03 |
XLON |
168 |
H00CHE32Z2O20000 |
|
330.60 |
07:12:03 |
XLON |
390 |
H00CHF32Z2O20000 |
|
331.40 |
07:14:05 |
XLON |
600 |
H00HAL32Z2O20000 |
|
331.50 |
07:14:12 |
XLON |
199 |
H00HQE32Z2O20000 |
|
332 |
07:14:12 |
XLON |
600 |
H00HQF32Z2O20000 |
|
331.40 |
07:14:21 |
XLON |
600 |
H00I3E32Z2O20000 |
|
331.50 |
07:15:07 |
XLON |
336 |
H00IUR32Z2O20000 |
|
331.10 |
07:15:30 |
XLON |
209 |
H00J3432Z2O20000 |
|
331.00 |
07:16:08 |
XLON |
26 |
H00JHP32Z2O20000 |
|
330.70 |
07:16:23 |
XLON |
243 |
H00JLJ32Z2O20000 |
|
330.90 |
07:16:23 |
XLON |
296 |
H00JLQ32Z2O20000 |
|
330.90 |
07:16:23 |
XLON |
192 |
H00JLR32Z2O20000 |
|
330.90 |
07:16:23 |
XLON |
112 |
H00JLS32Z2O20000 |
|
331 |
07:16:24 |
XLON |
420 |
H00JM132Z2O20000 |
|
331 |
07:16:58 |
XLON |
231 |
H00JV532Z2O20000 |
|
330.80 |
07:17:04 |
XLON |
616 |
H00JYU32Z2O20000 |
|
330.50 |
07:18:04 |
XLON |
108 |
H00KKT32Z2O20000 |
|
330.30 |
07:18:41 |
XLON |
68 |
H00KRT32Z2O20000 |
|
330 |
07:19:21 |
XLON |
82 |
H00L5Z32Z2O20000 |
|
330 |
07:19:21 |
XLON |
164 |
H00L6032Z2O20000 |
|
330 |
07:19:26 |
XLON |
844 |
H00L7A32Z2O20000 |
|
330.10 |
07:19:26 |
XLON |
665 |
H00L7B32Z2O20000 |
|
330.10 |
07:19:28 |
XLON |
237 |
H00L8L32Z2O20000 |
|
330 |
07:19:28 |
XLON |
522 |
H00L8M32Z2O20000 |
|
331 |
07:20:10 |
XLON |
331 |
H00LQS32Z2O20000 |
|
330 |
07:20:23 |
XLON |
212 |
H00LTO32Z2O20000 |
|
330.20 |
07:20:23 |
XLON |
227 |
H00LTP32Z2O20000 |
|
330.20 |
07:20:53 |
XLON |
222 |
H00M2M32Z2O20000 |
|
330 |
07:20:53 |
XLON |
138 |
H00M3G32Z2O20000 |
|
330 |
07:20:53 |
XLON |
619 |
H00M3H32Z2O20000 |
|
330 |
07:22:22 |
XLON |
219 |
H00MW132Z2O20000 |
|
330.00 |
07:22:32 |
XLON |
391 |
H00NCX32Z2O20000 |
|
330.00 |
07:22:40 |
XLON |
232 |
H00NHA32Z2O20000 |
|
330 |
07:24:10 |
XLON |
234 |
H00P2U32Z2O20000 |
|
329.80 |
07:24:42 |
XLON |
228 |
H00PIW32Z2O20000 |
|
330 |
07:24:46 |
XLON |
337 |
H00PNC32Z2O20000 |
|
329 |
07:25:25 |
XLON |
229 |
H00Q2932Z2O20000 |
|
328.70 |
07:25:25 |
XLON |
345 |
H00Q2A32Z2O20000 |
|
328.70 |
07:25:25 |
XLON |
815 |
H00Q2B32Z2O20000 |
|
328 |
07:25:37 |
XLON |
1,187 |
H00Q7F32Z2O20000 |
|
328.30 |
07:25:37 |
XLON |
1,224 |
H00Q7G32Z2O20000 |
|
328.20 |
07:25:44 |
XLON |
139 |
H00Q8Z32Z2O20000 |
|
328 |
07:25:44 |
XLON |
600 |
H00Q9032Z2O20000 |
|
328 |
07:25:44 |
XLON |
287 |
H00Q9132Z2O20000 |
|
328.90 |
07:26:11 |
XLON |
600 |
H00QJJ32Z2O20000 |
|
328.90 |
07:26:18 |
XLON |
430 |
H00QLT32Z2O20000 |
|
328.90 |
07:26:18 |
XLON |
278 |
H00QLV32Z2O20000 |
|
329.40 |
07:27:54 |
XLON |
600 |
H00RLG32Z2O20000 |
|
329.70 |
07:28:20 |
XLON |
966 |
H00RWE32Z2O20000 |
|
330 |
07:28:46 |
XLON |
329 |
H00S3Y32Z2O20000 |
|
329.30 |
07:29:29 |
XLON |
289 |
H00SED32Z2O20000 |
|
329.00 |
07:30:54 |
XLON |
16 |
H00T5W32Z2O20000 |
|
329 |
07:30:54 |
XLON |
474 |
H00T5X32Z2O20000 |
|
329 |
07:30:54 |
XLON |
367 |
H00T5Y32Z2O20000 |
|
329 |
07:30:57 |
XLON |
213 |
H00T6O32Z2O20000 |
|
329 |
07:31:24 |
XLON |
600 |
H00TF032Z2O20000 |
|
329 |
07:31:31 |
XLON |
189 |
H00TFI32Z2O20000 |
|
329.10 |
07:31:35 |
XLON |
476 |
H00TFJ32Z2O20000 |
|
328.80 |
07:31:37 |
XLON |
223 |
H00TGT32Z2O20000 |
|
328.60 |
07:32:06 |
XLON |
77 |
H00TRV32Z2O20000 |
|
329 |
07:32:07 |
XLON |
171 |
H00TSD32Z2O20000 |
|
328 |
07:32:17 |
XLON |
600 |
H00TW932Z2O20000 |
|
328 |
07:32:30 |
XLON |
248 |
H00TXM32Z2O20000 |
|
328 |
07:35:12 |
XLON |
40 |
H00UCX32Z2O20000 |
|
328.20 |
07:35:14 |
XLON |
32 |
H00UD632Z2O20000 |
|
329 |
07:36:50 |
XLON |
1,356 |
H00UTC32Z2O20000 |
|
329 |
07:37:06 |
XLON |
380 |
H00UUN32Z2O20000 |
|
328 |
07:32:52 |
XLON |
137 |
H00V1S32Z2O20000 |
|
328 |
07:32:52 |
XLON |
249 |
H00V1T32Z2O20000 |
|
329 |
07:33:23 |
XLON |
215 |
H00VET32Z2O20000 |
|
328 |
07:33:24 |
XLON |
249 |
H00VEU32Z2O20000 |
|
328 |
07:34:12 |
XLON |
131 |
H00VT232Z2O20000 |
|
328 |
07:34:12 |
XLON |
105 |
H00VT332Z2O20000 |
|
328 |
07:34:13 |
XLON |
213 |
H00VT432Z2O20000 |
|
329 |
07:37:56 |
XLON |
231 |
H00W1832Z2O20000 |
|
329 |
07:38:49 |
XLON |
600 |
H00W9J32Z2O20000 |
|
329 |
07:38:51 |
XLON |
223 |
H00WAU32Z2O20000 |
|
328 |
07:39:33 |
XLON |
247 |
H00WJM32Z2O20000 |
|
328 |
07:39:40 |
XLON |
462 |
H00WKO32Z2O20000 |
|
329 |
07:41:00 |
XLON |
470 |
H00WYS32Z2O20000 |
|
329 |
07:42:37 |
XLON |
122 |
H00XDD32Z2O20000 |
|
329 |
07:42:45 |
XLON |
351 |
H00XJB32Z2O20000 |
|
328.50 |
07:43:00 |
XLON |
214 |
H00XLI32Z2O20000 |
|
329 |
07:44:28 |
XLON |
442 |
H00XWY32Z2O20000 |
|
329.00 |
07:44:28 |
XLON |
329 |
H00XWZ32Z2O20000 |
|
328.80 |
07:47:27 |
XLON |
161 |
H00YK132Z2O20000 |
|
329 |
07:47:27 |
XLON |
40 |
H00YK232Z2O20000 |
|
329 |
07:51:12 |
XLON |
923 |
H00ZPE32Z2O20000 |
|
329 |
07:52:16 |
XLON |
600 |
H0105A32Z2O20000 |
|
329.40 |
07:52:16 |
XLON |
435 |
H0105B32Z2O20000 |
|
329.50 |
07:52:16 |
XLON |
172 |
H0105C32Z2O20000 |
|
329.40 |
07:52:43 |
XLON |
525 |
H010AQ32Z2O20000 |
|
329.20 |
07:52:55 |
XLON |
216 |
H010DI32Z2O20000 |
|
329.10 |
07:53:06 |
XLON |
67 |
H010G332Z2O20000 |
|
329.10 |
07:53:51 |
XLON |
26 |
H010NR32Z2O20000 |
|
329.10 |
07:54:17 |
XLON |
84 |
H0114I32Z2O20000 |
|
329.10 |
07:55:03 |
XLON |
148 |
H011FZ32Z2O20000 |
|
329.00 |
07:55:04 |
XLON |
353 |
H011GL32Z2O20000 |
|
328.80 |
07:55:31 |
XLON |
141 |
H011MI32Z2O20000 |
|
329.60 |
07:56:47 |
XLON |
600 |
H0124832Z2O20000 |
|
329.60 |
07:57:01 |
XLON |
429 |
H0126C32Z2O20000 |
|
329.40 |
07:59:21 |
XLON |
600 |
H0138T32Z2O20000 |
|
329.50 |
08:02:39 |
XLON |
600 |
H0148C32Z2O20000 |
|
329.70 |
08:04:11 |
XLON |
600 |
H014KY32Z2O20000 |
|
330 |
08:04:27 |
XLON |
277 |
H014PD32Z2O20000 |
|
330 |
08:05:19 |
XLON |
86 |
H014X232Z2O20000 |
|
329 |
08:05:22 |
XLON |
38 |
H014Y532Z2O20000 |
|
329 |
08:05:58 |
XLON |
195 |
H0156A32Z2O20000 |
|
329 |
08:07:58 |
XLON |
381 |
H015PP32Z2O20000 |
|
328.40 |
08:08:21 |
XLON |
84 |
H015TI32Z2O20000 |
|
328.40 |
08:08:22 |
XLON |
273 |
H015TJ32Z2O20000 |
|
328.30 |
08:08:43 |
XLON |
69 |
H015Y332Z2O20000 |
|
328.20 |
08:08:43 |
XLON |
526 |
H015Y432Z2O20000 |
|
328.20 |
08:08:43 |
XLON |
464 |
H015Y532Z2O20000 |
|
328.10 |
08:09:26 |
XLON |
168 |
H0165T32Z2O20000 |
|
327.90 |
08:09:27 |
XLON |
278 |
H0165V32Z2O20000 |
|
328.10 |
08:10:10 |
XLON |
600 |
H016BH32Z2O20000 |
|
328.10 |
08:10:11 |
XLON |
381 |
H016BI32Z2O20000 |
|
328 |
08:10:15 |
XLON |
233 |
H016BR32Z2O20000 |
|
328 |
08:10:28 |
XLON |
27 |
H016FU32Z2O20000 |
|
327.90 |
08:10:33 |
XLON |
229 |
H016HS32Z2O20000 |
|
327.70 |
08:11:08 |
XLON |
314 |
H016O332Z2O20000 |
|
327.60 |
08:11:25 |
XLON |
148 |
H016SJ32Z2O20000 |
|
327.50 |
08:11:46 |
XLON |
649 |
H016U132Z2O20000 |
|
328 |
08:11:38 |
XLON |
244 |
H016VN32Z2O20000 |
|
328 |
08:11:42 |
XLON |
444 |
H016VT32Z2O20000 |
|
328 |
08:12:32 |
XLON |
246 |
H0171V32Z2O20000 |
|
328 |
08:13:07 |
XLON |
227 |
H0178V32Z2O20000 |
|
327.60 |
08:14:02 |
XLON |
239 |
H017I432Z2O20000 |
|
327.40 |
08:14:38 |
XLON |
181 |
H017OL32Z2O20000 |
|
327 |
08:15:02 |
XLON |
226 |
H017TX32Z2O20000 |
|
328 |
08:15:04 |
XLON |
600 |
H017VE32Z2O20000 |
|
328 |
08:16:03 |
XLON |
208 |
H0183432Z2O20000 |
|
328.00 |
08:18:11 |
XLON |
750 |
H018YW32Z2O20000 |
|
328.00 |
08:18:11 |
XLON |
110 |
H018YX32Z2O20000 |
|
329 |
08:18:50 |
XLON |
455 |
H0192732Z2O20000 |
|
329 |
08:19:20 |
XLON |
586 |
H0197U32Z2O20000 |
|
328.60 |
08:19:20 |
XLON |
6 |
H0197W32Z2O20000 |
|
329.20 |
08:21:14 |
XLON |
600 |
H019VE32Z2O20000 |
|
329.00 |
08:21:34 |
XLON |
212 |
H019XQ32Z2O20000 |
|
329 |
08:21:34 |
XLON |
333 |
H019XR32Z2O20000 |
|
329 |
08:21:34 |
XLON |
290 |
H019XS32Z2O20000 |
|
329.00 |
08:22:05 |
XLON |
233 |
H01A3H32Z2O20000 |
|
329 |
08:22:52 |
XLON |
38 |
H01A7B32Z2O20000 |
|
329.20 |
08:23:37 |
XLON |
209 |
H01AI232Z2O20000 |
|
329.10 |
08:23:49 |
XLON |
216 |
H01AJW32Z2O20000 |
|
329.40 |
08:24:19 |
XLON |
339 |
H01ANV32Z2O20000 |
|
329.40 |
08:25:09 |
XLON |
233 |
H01B5N32Z2O20000 |
|
329 |
08:25:09 |
XLON |
600 |
H01B5O32Z2O20000 |
|
329 |
08:25:53 |
XLON |
1,243 |
H01BB332Z2O20000 |
|
329.4 |
08:25:53 |
XLON |
600 |
H01BB432Z2O20000 |
|
329.8 |
08:26:27 |
XLON |
435 |
H01BI432Z2O20000 |
|
329.8 |
08:26:27 |
XLON |
76 |
H01BI532Z2O20000 |
|
329.7 |
08:27:06 |
XLON |
225 |
H01BNR32Z2O20000 |
|
329.6 |
08:27:12 |
XLON |
431 |
H01BQT32Z2O20000 |
|
330.1 |
08:30:47 |
XLON |
288 |
H01CUX32Z2O20000 |
|
330 |
08:30:32 |
XLON |
235 |
H01CV632Z2O20000 |
|
330 |
08:30:32 |
XLON |
541 |
H01CV732Z2O20000 |
|
330.2 |
08:32:09 |
XLON |
229 |
H01D9T32Z2O20000 |
|
330.2 |
08:32:56 |
XLON |
249 |
H01DHY32Z2O20000 |
|
330.2 |
08:34:09 |
XLON |
201 |
H01DON32Z2O20000 |
|
330.7 |
08:34:41 |
XLON |
600 |
H01DW832Z2O20000 |
|
330.7 |
08:34:41 |
XLON |
241 |
H01DW932Z2O20000 |
|
330.9 |
08:35:49 |
XLON |
228 |
H01E8132Z2O20000 |
|
330.9 |
08:35:53 |
XLON |
600 |
H01E8L32Z2O20000 |
|
330.9 |
08:35:53 |
XLON |
266 |
H01E8M32Z2O20000 |
|
330.7 |
08:37:52 |
XLON |
242 |
H01EV332Z2O20000 |
|
330.5 |
08:38:26 |
XLON |
53 |
H01F0W32Z2O20000 |
|
330.3 |
08:38:43 |
XLON |
146 |
H01F4732Z2O20000 |
|
330.6 |
08:39:56 |
XLON |
363 |
H01FCL32Z2O20000 |
|
330.7 |
08:40:06 |
XLON |
180 |
H01FF732Z2O20000 |
|
330.4 |
08:42:03 |
XLON |
100 |
H01FXF32Z2O20000 |
|
330.4 |
08:42:03 |
XLON |
600 |
H01FXG32Z2O20000 |
|
330.4 |
08:42:03 |
XLON |
170 |
H01FXH32Z2O20000 |
|
330.4 |
08:43:41 |
XLON |
222 |
H01G7I32Z2O20000 |
|
330.4 |
08:44:06 |
XLON |
8 |
H01G9832Z2O20000 |
|
330.4 |
08:45:37 |
XLON |
326 |
H01GL832Z2O20000 |
|
330.2 |
08:46:40 |
XLON |
297 |
H01H3L32Z2O20000 |
|
330.1 |
08:47:25 |
XLON |
213 |
H01HD132Z2O20000 |
|
330.7 |
08:48:26 |
XLON |
278 |
H01HQT32Z2O20000 |
|
330.7 |
08:48:27 |
XLON |
176 |
H01HQU32Z2O20000 |
|
330.7 |
08:48:27 |
XLON |
600 |
H01HQV32Z2O20000 |
|
330.4 |
08:49:18 |
XLON |
35 |
H01HYM32Z2O20000 |
|
330.9 |
08:52:08 |
XLON |
600 |
H01ISG32Z2O20000 |
|
330.9 |
08:52:08 |
XLON |
77 |
H01ISH32Z2O20000 |
|
330.8 |
08:53:58 |
XLON |
507 |
H01JD832Z2O20000 |
|
330.6 |
08:54:02 |
XLON |
201 |
H01JFE32Z2O20000 |
|
330.5 |
08:54:04 |
XLON |
321 |
H01JG732Z2O20000 |
|
330.8 |
08:55:01 |
XLON |
380 |
H01JM932Z2O20000 |
|
330.6 |
08:57:06 |
XLON |
34 |
H01L2W32Z2O20000 |
|
330.5 |
08:57:45 |
XLON |
76 |
H01L9S32Z2O20000 |
|
330.5 |
08:57:45 |
XLON |
139 |
H01L9T32Z2O20000 |
|
331 |
08:59:12 |
XLON |
394 |
H01LLW32Z2O20000 |
|
332 |
09:00:55 |
XLON |
272 |
H01MFD32Z2O20000 |
|
331.8 |
09:01:56 |
XLON |
600 |
H01MP332Z2O20000 |
|
331.8 |
09:01:56 |
XLON |
600 |
H01MP432Z2O20000 |
|
331.7 |
09:01:58 |
XLON |
215 |
H01MPN32Z2O20000 |
|
331.8 |
09:02:32 |
XLON |
600 |
H01MXX32Z2O20000 |
|
332.7 |
09:04:32 |
XLON |
366 |
H01NAM32Z2O20000 |
|
332.7 |
09:04:32 |
XLON |
199 |
H01NAN32Z2O20000 |
|
332.5 |
09:04:34 |
XLON |
94 |
H01NB132Z2O20000 |
|
332.5 |
09:04:48 |
XLON |
600 |
H01NEP32Z2O20000 |
|
332.5 |
09:04:50 |
XLON |
255 |
H01NER32Z2O20000 |
|
332.7 |
09:05:53 |
XLON |
966 |
H01O3Y32Z2O20000 |
|
333.3 |
09:09:01 |
XLON |
28 |
H01PA932Z2O20000 |
|
333.3 |
09:09:15 |
XLON |
218 |
H01PGF32Z2O20000 |
|
333.3 |
09:09:15 |
XLON |
65 |
H01PGG32Z2O20000 |
|
333.1 |
09:09:59 |
XLON |
311 |
H01PU632Z2O20000 |
|
333.4 |
09:10:35 |
XLON |
208 |
H01Q3032Z2O20000 |
|
333.3 |
09:10:35 |
XLON |
270 |
H01Q3132Z2O20000 |
|
333.8 |
09:13:07 |
XLON |
400 |
H01QXM32Z2O20000 |
|
333.9 |
09:14:21 |
XLON |
173 |
H01RLU32Z2O20000 |
|
334 |
09:14:21 |
XLON |
600 |
H01RLW32Z2O20000 |
|
334 |
09:14:21 |
XLON |
292 |
H01RMX32Z2O20000 |
|
333.8 |
09:14:24 |
XLON |
220 |
H01RNS32Z2O20000 |
|
333.6 |
09:14:41 |
XLON |
449 |
H01RSF32Z2O20000 |
|
333.5 |
09:14:43 |
XLON |
246 |
H01RSN32Z2O20000 |
|
334.1 |
09:15:30 |
XLON |
600 |
H01S7S32Z2O20000 |
|
334.1 |
09:17:31 |
XLON |
486 |
H01T2132Z2O20000 |
|
334.3 |
09:18:13 |
XLON |
600 |
H01TG932Z2O20000 |
|
334.2 |
09:21:31 |
XLON |
464 |
H01UNU32Z2O20000 |
|
334.5 |
09:22:01 |
XLON |
424 |
H01UVS32Z2O20000 |
|
334.2 |
09:19:04 |
XLON |
600 |
H01V3732Z2O20000 |
|
334 |
09:19:56 |
XLON |
235 |
H01VRK32Z2O20000 |
|
334 |
09:19:56 |
XLON |
585 |
H01VRZ32Z2O20000 |
|
334.3 |
09:22:40 |
XLON |
314 |
H01W0Y32Z2O20000 |
|
334.2 |
09:23:52 |
XLON |
181 |
H01WAN32Z2O20000 |
|
334.3 |
09:25:26 |
XLON |
507 |
H01WQN32Z2O20000 |
|
334.2 |
09:26:48 |
XLON |
92 |
H01X5832Z2O20000 |
|
334.2 |
09:26:48 |
XLON |
468 |
H01X5932Z2O20000 |
|
335.4 |
09:30:00 |
XLON |
326 |
H01YFL32Z2O20000 |
|
335.4 |
09:30:00 |
XLON |
262 |
H01YFM32Z2O20000 |
|
335.3 |
09:30:16 |
XLON |
276 |
H01YK332Z2O20000 |
|
335.5 |
09:31:09 |
XLON |
120 |
H01Z1E32Z2O20000 |
|
335.5 |
09:32:03 |
XLON |
464 |
H01Z9H32Z2O20000 |
|
335.4 |
09:32:13 |
XLON |
418 |
H01ZDZ32Z2O20000 |
|
335.4 |
09:33:44 |
XLON |
534 |
H01ZTL32Z2O20000 |
|
335.3 |
09:35:26 |
XLON |
189 |
H020D132Z2O20000 |
|
335.4 |
09:35:26 |
XLON |
1 |
H020D232Z2O20000 |
|
335.5 |
09:35:26 |
XLON |
306 |
H020D332Z2O20000 |
|
335.5 |
09:35:26 |
XLON |
48 |
H020D432Z2O20000 |
|
335.4 |
09:35:26 |
XLON |
453 |
H020D532Z2O20000 |
|
335.1 |
09:36:41 |
XLON |
110 |
H020TG32Z2O20000 |
|
335.1 |
09:36:41 |
XLON |
108 |
H020TH32Z2O20000 |
|
335.5 |
09:37:50 |
XLON |
102 |
H0219S32Z2O20000 |
|
335.6 |
09:38:13 |
XLON |
521 |
H021FF32Z2O20000 |
|
335.2 |
09:38:53 |
XLON |
226 |
H021N832Z2O20000 |
|
335.3 |
09:38:53 |
XLON |
255 |
H021N932Z2O20000 |
|
335.6 |
09:40:17 |
XLON |
199 |
H0226332Z2O20000 |
|
335.5 |
09:40:22 |
XLON |
262 |
H0226Y32Z2O20000 |
|
335.6 |
09:41:49 |
XLON |
200 |
H022I232Z2O20000 |
|
335.6 |
09:41:55 |
XLON |
298 |
H022JT32Z2O20000 |
|
335.8 |
09:42:37 |
XLON |
12 |
H022SF32Z2O20000 |
|
335.7 |
09:43:23 |
XLON |
532 |
H0235032Z2O20000 |
|
335.6 |
09:44:06 |
XLON |
207 |
H023BW32Z2O20000 |
|
335.7 |
09:44:06 |
XLON |
600 |
H023BX32Z2O20000 |
|
335.7 |
09:44:06 |
XLON |
108 |
H023BY32Z2O20000 |
|
335.5 |
09:45:48 |
XLON |
230 |
H023RG32Z2O20000 |
|
335.6 |
09:45:48 |
XLON |
299 |
H023RP32Z2O20000 |
|
335.5 |
09:46:37 |
XLON |
101 |
H0242X32Z2O20000 |
|
335.5 |
09:46:40 |
XLON |
197 |
H0242Y32Z2O20000 |
|
335.5 |
09:49:48 |
XLON |
302 |
H0253I32Z2O20000 |
|
335.5 |
09:49:48 |
XLON |
62 |
H0253J32Z2O20000 |
|
335.6 |
09:50:48 |
XLON |
655 |
H025OJ32Z2O20000 |
|
335.6 |
09:50:54 |
XLON |
300 |
H025P532Z2O20000 |
|
335.4 |
09:51:14 |
XLON |
124 |
H025VT32Z2O20000 |
|
335.3 |
09:51:14 |
XLON |
407 |
H025VV32Z2O20000 |
|
335.2 |
09:51:39 |
XLON |
218 |
H025XC32Z2O20000 |
|
335.3 |
09:51:39 |
XLON |
336 |
H025XD32Z2O20000 |
|
335.3 |
09:51:39 |
XLON |
100 |
H025XE32Z2O20000 |
|
335.3 |
09:52:23 |
XLON |
181 |
H0263832Z2O20000 |
|
335.3 |
09:54:05 |
XLON |
167 |
H026MV32Z2O20000 |
|
335.4 |
09:56:04 |
XLON |
321 |
H0277B32Z2O20000 |
|
335.4 |
09:58:01 |
XLON |
98 |
H0282Q32Z2O20000 |
|
335.4 |
09:58:01 |
XLON |
54 |
H0282R32Z2O20000 |
|
335.4 |
09:58:01 |
XLON |
600 |
H0282U32Z2O20000 |
|
335.4 |
09:58:01 |
XLON |
367 |
H0282W32Z2O20000 |
|
335.3 |
09:58:05 |
XLON |
374 |
H0283C32Z2O20000 |
|
335 |
09:58:23 |
XLON |
198 |
H0284U32Z2O20000 |
|
335 |
09:58:33 |
XLON |
129 |
H0285R32Z2O20000 |
|
335 |
09:58:33 |
XLON |
83 |
H0285S32Z2O20000 |
|
335.1 |
09:59:49 |
XLON |
434 |
H028FZ32Z2O20000 |
|
335.1 |
09:59:52 |
XLON |
22 |
H028GQ32Z2O20000 |
|
335.1 |
09:59:52 |
XLON |
165 |
H028GR32Z2O20000 |
|
335.5 |
10:00:43 |
XLON |
201 |
H028QR32Z2O20000 |
|
335.4 |
10:01:09 |
XLON |
300 |
H028VR32Z2O20000 |
|
335.2 |
10:02:39 |
XLON |
228 |
H0296K32Z2O20000 |
|
335 |
10:03:09 |
XLON |
203 |
H029C432Z2O20000 |
|
334.9 |
10:03:28 |
XLON |
200 |
H029D732Z2O20000 |
|
335.1 |
10:04:47 |
XLON |
391 |
H029QM32Z2O20000 |
|
335.1 |
10:04:55 |
XLON |
269 |
H029RE32Z2O20000 |
|
335 |
10:05:01 |
XLON |
30 |
H029SS32Z2O20000 |
|
335 |
10:05:01 |
XLON |
286 |
H029ST32Z2O20000 |
|
335 |
10:06:03 |
XLON |
18 |
H02AAJ32Z2O20000 |
|
334.7 |
10:06:12 |
XLON |
201 |
H02AID32Z2O20000 |
|
334.4 |
10:07:56 |
XLON |
347 |
H02C0832Z2O20000 |
|
334.6 |
10:08:16 |
XLON |
267 |
H02CA732Z2O20000 |
|
334.5 |
10:08:37 |
XLON |
304 |
H02CIN32Z2O20000 |
|
334.3 |
10:10:03 |
XLON |
243 |
H02DWW32Z2O20000 |
|
334.3 |
10:10:15 |
XLON |
45 |
H02E3G32Z2O20000 |
|
334.4 |
10:10:24 |
XLON |
102 |
H02E6G32Z2O20000 |
|
334.4 |
10:10:24 |
XLON |
76 |
H02E6H32Z2O20000 |
|
334.3 |
10:10:57 |
XLON |
117 |
H02EMS32Z2O20000 |
|
334.7 |
10:16:42 |
XLON |
600 |
H02M1U32Z2O20000 |
|
334.6 |
10:16:42 |
XLON |
136 |
H02M1V32Z2O20000 |
|
334.7 |
10:16:42 |
XLON |
135 |
H02M1W32Z2O20000 |
|
334.7 |
10:16:42 |
XLON |
380 |
H02M1X32Z2O20000 |
|
334.7 |
10:16:50 |
XLON |
209 |
H02M5F32Z2O20000 |
|
334.6 |
10:17:01 |
XLON |
59 |
H02MC332Z2O20000 |
|
334.7 |
10:17:10 |
XLON |
351 |
H02MFK32Z2O20000 |
|
334.7 |
10:19:10 |
XLON |
235 |
H02OMT32Z2O20000 |
|
334.5 |
10:19:16 |
XLON |
309 |
H02OPA32Z2O20000 |
|
334.3 |
10:19:32 |
XLON |
450 |
H02P2A32Z2O20000 |
|
334.2 |
10:20:28 |
XLON |
202 |
H02Q9D32Z2O20000 |
|
333.9 |
10:20:58 |
XLON |
133 |
H02QOX32Z2O20000 |
|
333.7 |
10:21:38 |
XLON |
154 |
H02R4I32Z2O20000 |
|
333.7 |
10:21:41 |
XLON |
179 |
H02R7K32Z2O20000 |
|
333.5 |
10:23:11 |
XLON |
3 |
H02RYD32Z2O20000 |
|
333.5 |
10:23:14 |
XLON |
183 |
H02RYE32Z2O20000 |
|
333.8 |
10:23:39 |
XLON |
623 |
H02S7732Z2O20000 |
|
333.5 |
10:23:43 |
XLON |
18 |
H02S9532Z2O20000 |
|
333.3 |
10:24:14 |
XLON |
229 |
H02SBU32Z2O20000 |
|
333.3 |
10:24:15 |
XLON |
216 |
H02SCS32Z2O20000 |
|
333.1 |
10:25:00 |
XLON |
215 |
H02SJF32Z2O20000 |
|
333.1 |
10:25:53 |
XLON |
176 |
H02SRZ32Z2O20000 |
|
333.1 |
10:25:54 |
XLON |
232 |
H02SS332Z2O20000 |
|
333 |
10:25:54 |
XLON |
248 |
H02SS432Z2O20000 |
|
333 |
10:27:40 |
XLON |
141 |
H02T9Z32Z2O20000 |
|
333.1 |
10:27:49 |
XLON |
600 |
H02TB932Z2O20000 |
|
333.1 |
10:27:49 |
XLON |
586 |
H02TBA32Z2O20000 |
|
332.7 |
10:29:01 |
XLON |
233 |
H02TQJ32Z2O20000 |
|
332.9 |
10:29:26 |
XLON |
514 |
H02TUM32Z2O20000 |
|
332.9 |
10:29:26 |
XLON |
44 |
H02TUN32Z2O20000 |
|
332.8 |
10:33:03 |
XLON |
164 |
H02UB032Z2O20000 |
|
332.9 |
10:33:03 |
XLON |
600 |
H02UB132Z2O20000 |
|
332.8 |
10:34:43 |
XLON |
215 |
H02UQ132Z2O20000 |
|
332.7 |
10:31:21 |
XLON |
243 |
H02VSF32Z2O20000 |
|
332.5 |
10:31:42 |
XLON |
160 |
H02VVM32Z2O20000 |
|
332.7 |
10:35:30 |
XLON |
445 |
H02W1I32Z2O20000 |
|
332.4 |
10:35:44 |
XLON |
155 |
H02W4332Z2O20000 |
|
332.5 |
10:36:06 |
XLON |
217 |
H02W5F32Z2O20000 |
|
332.6 |
10:36:06 |
XLON |
446 |
H02W5G32Z2O20000 |
|
332.6 |
10:40:05 |
XLON |
465 |
H02X2U32Z2O20000 |
|
332.5 |
10:40:11 |
XLON |
221 |
H02X3Q32Z2O20000 |
|
332.5 |
10:40:26 |
XLON |
360 |
H02X7I32Z2O20000 |
|
332.4 |
10:40:46 |
XLON |
214 |
H02XDD32Z2O20000 |
|
332.3 |
10:41:11 |
XLON |
550 |
H02XFK32Z2O20000 |
|
332.4 |
10:41:31 |
XLON |
184 |
H02XH332Z2O20000 |
|
332.2 |
10:41:45 |
XLON |
213 |
H02XHT32Z2O20000 |
|
332.5 |
10:41:53 |
XLON |
394 |
H02XI632Z2O20000 |
|
332.5 |
10:43:23 |
XLON |
600 |
H02Y1P32Z2O20000 |
|
332.7 |
10:44:18 |
XLON |
270 |
H02Y8Z32Z2O20000 |
|
332.7 |
10:44:22 |
XLON |
311 |
H02Y9Y32Z2O20000 |
|
332.5 |
10:45:39 |
XLON |
172 |
H02YIU32Z2O20000 |
|
332.6 |
10:45:38 |
XLON |
363 |
H02YIV32Z2O20000 |
|
332.4 |
10:45:42 |
XLON |
74 |
H02YJ332Z2O20000 |
|
332.2 |
10:46:14 |
XLON |
221 |
H02YNO32Z2O20000 |
|
332.1 |
10:47:00 |
XLON |
242 |
H02YVL32Z2O20000 |
|
332.1 |
10:47:20 |
XLON |
242 |
H02YY732Z2O20000 |
|
332.3 |
10:48:01 |
XLON |
230 |
H02Z3632Z2O20000 |
|
332.1 |
10:48:16 |
XLON |
136 |
H02Z4T32Z2O20000 |
|
332.1 |
10:48:25 |
XLON |
212 |
H02Z7C32Z2O20000 |
|
332.2 |
10:49:37 |
XLON |
295 |
H02ZKT32Z2O20000 |
|
332.1 |
10:49:52 |
XLON |
216 |
H02ZMR32Z2O20000 |
|
332.4 |
10:51:08 |
XLON |
147 |
H02ZYN32Z2O20000 |
|
332.5 |
10:51:15 |
XLON |
199 |
H02ZZ832Z2O20000 |
|
332.5 |
10:51:15 |
XLON |
168 |
H02ZZ932Z2O20000 |
|
332.5 |
10:51:21 |
XLON |
226 |
H02ZZP32Z2O20000 |
|
332.6 |
10:51:35 |
XLON |
408 |
H0300B32Z2O20000 |
|
332.3 |
10:52:30 |
XLON |
235 |
H030B732Z2O20000 |
|
332 |
10:53:03 |
XLON |
223 |
H030G332Z2O20000 |
|
332.2 |
10:53:54 |
XLON |
32 |
H030IX32Z2O20000 |
|
332 |
10:57:01 |
XLON |
141 |
H0315X32Z2O20000 |
|
331.9 |
10:58:20 |
XLON |
48 |
H031H432Z2O20000 |
|
332.2 |
10:58:22 |
XLON |
382 |
H031HE32Z2O20000 |
|
332.2 |
10:58:22 |
XLON |
397 |
H031HF32Z2O20000 |
|
332.3 |
10:58:22 |
XLON |
237 |
H031HG32Z2O20000 |
|
332.3 |
10:58:22 |
XLON |
32 |
H031HH32Z2O20000 |
|
332.2 |
10:58:25 |
XLON |
600 |
H031HP32Z2O20000 |
|
332.2 |
10:58:25 |
XLON |
78 |
H031HQ32Z2O20000 |
|
332 |
10:58:34 |
XLON |
194 |
H031JW32Z2O20000 |
|
332.1 |
10:58:39 |
XLON |
200 |
H031K932Z2O20000 |
|
332 |
10:59:14 |
XLON |
438 |
H031P732Z2O20000 |
|
332.1 |
10:59:25 |
XLON |
246 |
H031QC32Z2O20000 |
|
332.3 |
10:59:37 |
XLON |
241 |
H031RH32Z2O20000 |
|
332.4 |
10:59:45 |
XLON |
198 |
H031SC32Z2O20000 |
|
332.3 |
11:00:21 |
XLON |
500 |
H031YS32Z2O20000 |
|
332.7 |
11:03:15 |
XLON |
961 |
H032JX32Z2O20000 |
|
332.7 |
11:05:39 |
XLON |
407 |
H0337U32Z2O20000 |
|
332.6 |
11:05:44 |
XLON |
162 |
H0338232Z2O20000 |
|
332.6 |
11:05:44 |
XLON |
135 |
H0338332Z2O20000 |
|
332.6 |
11:06:26 |
XLON |
14 |
H033GN32Z2O20000 |
|
332.7 |
11:06:29 |
XLON |
120 |
H033GX32Z2O20000 |
|
332.7 |
11:06:29 |
XLON |
394 |
H033GY32Z2O20000 |
|
332.5 |
11:06:36 |
XLON |
50 |
H033IU32Z2O20000 |
|
332.5 |
11:06:36 |
XLON |
402 |
H033IW32Z2O20000 |
|
332.4 |
11:06:37 |
XLON |
235 |
H033J532Z2O20000 |
|
332.6 |
11:06:41 |
XLON |
4 |
H033K032Z2O20000 |
|
332.6 |
11:06:41 |
XLON |
135 |
H033K132Z2O20000 |
|
332.6 |
11:09:52 |
XLON |
339 |
H034DO32Z2O20000 |
|
332.4 |
11:10:29 |
XLON |
63 |
H034IC32Z2O20000 |
|
332.4 |
11:10:29 |
XLON |
336 |
H034IG32Z2O20000 |
|
332.3 |
11:11:29 |
XLON |
85 |
H034T832Z2O20000 |
|
332.4 |
11:11:29 |
XLON |
402 |
H034T932Z2O20000 |
|
332.4 |
11:11:29 |
XLON |
1 |
H034TA32Z2O20000 |
|
332.2 |
11:11:48 |
XLON |
27 |
H034W532Z2O20000 |
|
332.5 |
11:13:12 |
XLON |
480 |
H035E132Z2O20000 |
|
332.6 |
11:13:29 |
XLON |
194 |
H035HF32Z2O20000 |
|
332.6 |
11:14:25 |
XLON |
608 |
H035TX32Z2O20000 |
|
332.5 |
11:15:18 |
XLON |
192 |
H0365P32Z2O20000 |
|
332.4 |
11:15:43 |
XLON |
6 |
H036CX32Z2O20000 |
|
332.5 |
11:15:45 |
XLON |
33 |
H036CY32Z2O20000 |
|
332.5 |
11:15:45 |
XLON |
59 |
H036CZ32Z2O20000 |
|
332.5 |
11:15:45 |
XLON |
111 |
H036D032Z2O20000 |
|
332.4 |
11:15:54 |
XLON |
3 |
H036EF32Z2O20000 |
|
332.4 |
11:15:54 |
XLON |
371 |
H036EG32Z2O20000 |
|
332.4 |
11:16:01 |
XLON |
468 |
H036G432Z2O20000 |
|
332.4 |
11:16:07 |
XLON |
17 |
H036GS32Z2O20000 |
|
332.6 |
11:16:12 |
XLON |
295 |
H036GT32Z2O20000 |
|
332.5 |
11:16:35 |
XLON |
320 |
H036K732Z2O20000 |
|
332.5 |
11:16:35 |
XLON |
520 |
H036K832Z2O20000 |
|
332.5 |
11:16:53 |
XLON |
228 |
H036L932Z2O20000 |
|
332.6 |
11:17:10 |
XLON |
53 |
H036PJ32Z2O20000 |
|
332.6 |
11:17:10 |
XLON |
192 |
H036PK32Z2O20000 |
|
332.6 |
11:19:15 |
XLON |
174 |
H0379P32Z2O20000 |
|
332.6 |
11:19:15 |
XLON |
44 |
H0379R32Z2O20000 |
|
332.6 |
11:19:15 |
XLON |
33 |
H0379S32Z2O20000 |
|
332.7 |
11:20:41 |
XLON |
241 |
H037TN32Z2O20000 |
|
332.7 |
11:21:25 |
XLON |
54 |
H0382Q32Z2O20000 |
|
332.7 |
11:21:25 |
XLON |
129 |
H0382R32Z2O20000 |
|
332.7 |
11:21:33 |
XLON |
281 |
H0384332Z2O20000 |
|
332.7 |
11:21:39 |
XLON |
365 |
H0385C32Z2O20000 |
|
332.7 |
11:21:42 |
XLON |
54 |
H0385S32Z2O20000 |
|
332.8 |
11:21:46 |
XLON |
179 |
H0386232Z2O20000 |
|
332.9 |
11:24:37 |
XLON |
185 |
H038W132Z2O20000 |
|
333.2 |
11:26:09 |
XLON |
241 |
H039EB32Z2O20000 |
|
333.2 |
11:26:09 |
XLON |
384 |
H039EC32Z2O20000 |
|
333.2 |
11:26:10 |
XLON |
443 |
H039EG32Z2O20000 |
|
333.2 |
11:26:10 |
XLON |
294 |
H039EH32Z2O20000 |
|
333.2 |
11:26:10 |
XLON |
296 |
H039EI32Z2O20000 |
|
333.1 |
11:26:12 |
XLON |
407 |
H039F332Z2O20000 |
|
333.1 |
11:26:15 |
XLON |
253 |
H039F432Z2O20000 |
|
333.4 |
11:26:23 |
XLON |
631 |
H039GD32Z2O20000 |
|
333.4 |
11:26:23 |
XLON |
33 |
H039GE32Z2O20000 |
|
333.4 |
11:27:11 |
XLON |
425 |
H039NX32Z2O20000 |
|
333.4 |
11:27:11 |
XLON |
199 |
H039O132Z2O20000 |
|
333.1 |
11:28:05 |
XLON |
13 |
H039Z332Z2O20000 |
|
333.2 |
11:28:05 |
XLON |
600 |
H039Z432Z2O20000 |
|
333.2 |
11:28:05 |
XLON |
393 |
H039Z532Z2O20000 |
|
333.5 |
11:33:13 |
XLON |
238 |
H03BO632Z2O20000 |
|
333.5 |
11:34:05 |
XLON |
231 |
H03BY932Z2O20000 |
|
333.4 |
11:34:05 |
XLON |
308 |
H03BYM32Z2O20000 |
|
333.2 |
11:34:53 |
XLON |
206 |
H03CAH32Z2O20000 |
|
333.4 |
11:36:12 |
XLON |
373 |
H03CRZ32Z2O20000 |
|
333.4 |
11:36:12 |
XLON |
138 |
H03CS032Z2O20000 |
|
333.5 |
11:36:19 |
XLON |
213 |
H03CXX32Z2O20000 |
|
333.5 |
11:36:25 |
XLON |
531 |
H03D0A32Z2O20000 |
|
333.3 |
11:36:26 |
XLON |
200 |
H03D0B32Z2O20000 |
|
333.5 |
11:36:32 |
XLON |
69 |
H03D0W32Z2O20000 |
|
333.5 |
11:36:32 |
XLON |
290 |
H03D0X32Z2O20000 |
|
333.6 |
11:36:43 |
XLON |
413 |
H03D2H32Z2O20000 |
|
333.7 |
11:36:51 |
XLON |
182 |
H03D4832Z2O20000 |
|
333.9 |
11:37:41 |
XLON |
375 |
H03DDF32Z2O20000 |
|
334.3 |
11:41:02 |
XLON |
921 |
H03EB832Z2O20000 |
|
334.2 |
11:41:19 |
XLON |
279 |
H03ED432Z2O20000 |
|
334 |
11:43:00 |
XLON |
587 |
H03EW232Z2O20000 |
|
334.2 |
11:43:04 |
XLON |
105 |
H03EWO32Z2O20000 |
|
334.2 |
11:43:04 |
XLON |
135 |
H03EWP32Z2O20000 |
|
334.2 |
11:43:04 |
XLON |
80 |
H03EWQ32Z2O20000 |
|
334.1 |
11:43:43 |
XLON |
277 |
H03F2H32Z2O20000 |
|
334.1 |
11:43:44 |
XLON |
215 |
H03F2I32Z2O20000 |
|
334 |
11:44:31 |
XLON |
237 |
H03FB032Z2O20000 |
|
334.5 |
11:45:12 |
XLON |
349 |
H03FIX32Z2O20000 |
|
334.5 |
11:45:12 |
XLON |
191 |
H03FIY32Z2O20000 |
|
334.4 |
11:45:15 |
XLON |
378 |
H03FJL32Z2O20000 |
|
334.2 |
11:45:32 |
XLON |
272 |
H03FLM32Z2O20000 |
|
334.4 |
11:46:58 |
XLON |
20 |
H03FUY32Z2O20000 |
|
334.4 |
11:46:59 |
XLON |
237 |
H03FW532Z2O20000 |
|
334.3 |
11:47:53 |
XLON |
179 |
H03G6D32Z2O20000 |
|
334.2 |
11:49:01 |
XLON |
86 |
H03GFP32Z2O20000 |
|
334.1 |
11:49:04 |
XLON |
393 |
H03GGU32Z2O20000 |
|
334.1 |
11:49:04 |
XLON |
407 |
H03GGV32Z2O20000 |
|
334 |
11:50:48 |
XLON |
91 |
H03H3C32Z2O20000 |
|
334 |
11:50:48 |
XLON |
404 |
H03H3D32Z2O20000 |
|
334 |
11:50:48 |
XLON |
106 |
H03H3E32Z2O20000 |
|
334 |
11:51:04 |
XLON |
248 |
H03H4X32Z2O20000 |
|
333.8 |
11:51:23 |
XLON |
153 |
H03HCC32Z2O20000 |
|
333.9 |
11:51:44 |
XLON |
242 |
H03HEW32Z2O20000 |
|
334 |
11:51:45 |
XLON |
182 |
H03HF332Z2O20000 |
|
333.9 |
11:52:13 |
XLON |
107 |
H03HJI32Z2O20000 |
|
333.9 |
11:52:13 |
XLON |
106 |
H03HJJ32Z2O20000 |
|
333.9 |
11:52:13 |
XLON |
140 |
H03HJM32Z2O20000 |
|
333.8 |
11:52:29 |
XLON |
210 |
H03HNF32Z2O20000 |
|
333.7 |
11:52:31 |
XLON |
253 |
H03HO732Z2O20000 |
|
333.9 |
11:53:36 |
XLON |
228 |
H03I3232Z2O20000 |
|
333.8 |
11:54:10 |
XLON |
60 |
H03I7K32Z2O20000 |
|
333.8 |
11:54:10 |
XLON |
289 |
H03I7L32Z2O20000 |
|
333.7 |
11:54:10 |
XLON |
259 |
H03I7M32Z2O20000 |
|
333.6 |
11:54:57 |
XLON |
32 |
H03IE432Z2O20000 |
|
333.5 |
11:55:44 |
XLON |
33 |
H03ILU32Z2O20000 |
|
333.5 |
11:55:44 |
XLON |
90 |
H03ILV32Z2O20000 |
|
333.3 |
11:56:01 |
XLON |
129 |
H03IQ832Z2O20000 |
|
333.3 |
11:56:01 |
XLON |
210 |
H03IQB32Z2O20000 |
|
333.3 |
11:56:01 |
XLON |
174 |
H03IQC32Z2O20000 |
|
333.5 |
11:56:34 |
XLON |
486 |
H03ISZ32Z2O20000 |
|
333.4 |
11:57:30 |
XLON |
370 |
H03J4K32Z2O20000 |
|
333.6 |
11:57:37 |
XLON |
305 |
H03J5432Z2O20000 |
|
333.4 |
11:58:10 |
XLON |
60 |
H03JCF32Z2O20000 |
|
333.4 |
11:58:10 |
XLON |
321 |
H03JCK32Z2O20000 |
|
333.5 |
11:58:10 |
XLON |
351 |
H03JCN32Z2O20000 |
|
333.5 |
11:58:10 |
XLON |
36 |
H03JCO32Z2O20000 |
|
333.7 |
11:58:20 |
XLON |
394 |
H03JEI32Z2O20000 |
|
333.4 |
12:01:13 |
XLON |
228 |
H03K8X32Z2O20000 |
|
333.4 |
12:01:13 |
XLON |
600 |
H03K8Y32Z2O20000 |
|
333.7 |
12:01:20 |
XLON |
218 |
H03KAM32Z2O20000 |
|
333.7 |
12:01:33 |
XLON |
400 |
H03KAZ32Z2O20000 |
|
333.6 |
12:02:51 |
XLON |
306 |
H03KQR32Z2O20000 |
|
333.5 |
12:02:53 |
XLON |
17 |
H03KRH32Z2O20000 |
|
333.4 |
12:02:53 |
XLON |
224 |
H03KRI32Z2O20000 |
|
333.4 |
12:03:03 |
XLON |
174 |
H03KRV32Z2O20000 |
|
333.5 |
12:03:24 |
XLON |
186 |
H03L1A32Z2O20000 |
|
333.5 |
12:05:02 |
XLON |
335 |
H03LDN32Z2O20000 |
|
333.3 |
12:05:08 |
XLON |
196 |
H03LEO32Z2O20000 |
|
333.3 |
12:05:54 |
XLON |
368 |
H03LKE32Z2O20000 |
|
333.2 |
12:05:57 |
XLON |
200 |
H03LKN32Z2O20000 |
|
333 |
12:07:07 |
XLON |
77 |
H03LTN32Z2O20000 |
|
333 |
12:07:10 |
XLON |
11 |
H03LV132Z2O20000 |
|
333.2 |
12:08:51 |
XLON |
345 |
H03M9I32Z2O20000 |
|
333.1 |
12:09:03 |
XLON |
179 |
H03MBP32Z2O20000 |
|
333.1 |
12:09:40 |
XLON |
243 |
H03MEW32Z2O20000 |
|
333.2 |
12:09:47 |
XLON |
134 |
H03MFI32Z2O20000 |
|
333.2 |
12:09:47 |
XLON |
266 |
H03MFJ32Z2O20000 |
|
333 |
12:12:19 |
XLON |
341 |
H03NEX32Z2O20000 |
|
332.9 |
12:12:50 |
XLON |
511 |
H03NIQ32Z2O20000 |
|
332.9 |
12:13:55 |
XLON |
329 |
H03NP732Z2O20000 |
|
332.9 |
12:14:38 |
XLON |
115 |
H03NX932Z2O20000 |
|
332.9 |
12:14:38 |
XLON |
591 |
H03NXA32Z2O20000 |
|
332.9 |
12:15:18 |
XLON |
220 |
H03O6H32Z2O20000 |
|
332.9 |
12:15:18 |
XLON |
372 |
H03O6I32Z2O20000 |
|
333.2 |
12:17:12 |
XLON |
141 |
H03OSC32Z2O20000 |
|
333.2 |
12:17:12 |
XLON |
190 |
H03OSD32Z2O20000 |
|
333.4 |
12:17:53 |
XLON |
438 |
H03P3L32Z2O20000 |
|
333.4 |
12:19:30 |
XLON |
351 |
H03PTL32Z2O20000 |
|
333.2 |
12:19:43 |
XLON |
353 |
H03PWX32Z2O20000 |
|
333.1 |
12:19:52 |
XLON |
153 |
H03PYY32Z2O20000 |
|
333.2 |
12:19:53 |
XLON |
329 |
H03PYZ32Z2O20000 |
|
333.2 |
12:20:12 |
XLON |
241 |
H03Q4O32Z2O20000 |
|
333.2 |
12:20:12 |
XLON |
294 |
H03Q4P32Z2O20000 |
|
333 |
12:20:40 |
XLON |
8 |
H03Q8M32Z2O20000 |
|
332.8 |
12:20:54 |
XLON |
211 |
H03QAZ32Z2O20000 |
|
332.9 |
12:21:05 |
XLON |
323 |
H03QCS32Z2O20000 |
|
332.7 |
12:21:16 |
XLON |
216 |
H03QF332Z2O20000 |
|
332.8 |
12:21:31 |
XLON |
467 |
H03QIH32Z2O20000 |
|
332.9 |
12:21:42 |
XLON |
20 |
H03QK432Z2O20000 |
|
332.9 |
12:21:42 |
XLON |
187 |
H03QK532Z2O20000 |
|
332.7 |
12:22:14 |
XLON |
200 |
H03QQH32Z2O20000 |
|
332.7 |
12:22:15 |
XLON |
126 |
H03QQY32Z2O20000 |
|
332.7 |
12:22:16 |
XLON |
26 |
H03QRC32Z2O20000 |
|
332.9 |
12:23:04 |
XLON |
60 |
H03QYK32Z2O20000 |
|
332.9 |
12:23:04 |
XLON |
292 |
H03QYL32Z2O20000 |
|
332.7 |
12:24:35 |
XLON |
217 |
H03RJK32Z2O20000 |
|
332.8 |
12:25:09 |
XLON |
112 |
H03RQW32Z2O20000 |
|
332.8 |
12:25:09 |
XLON |
322 |
H03RQX32Z2O20000 |
|
332.8 |
12:26:07 |
XLON |
184 |
H03RWJ32Z2O20000 |
|
332.6 |
12:26:08 |
XLON |
143 |
H03RWK32Z2O20000 |
|
332.7 |
12:27:00 |
XLON |
592 |
H03S4Q32Z2O20000 |
|
332.6 |
12:27:16 |
XLON |
207 |
H03SA132Z2O20000 |
|
332.7 |
12:27:50 |
XLON |
377 |
H03SD132Z2O20000 |
|
333 |
12:30:00 |
XLON |
498 |
H03T2I32Z2O20000 |
|
333 |
12:31:35 |
XLON |
432 |
H03TIO32Z2O20000 |
|
333 |
12:31:35 |
XLON |
67 |
H03TIP32Z2O20000 |
|
332.8 |
12:32:36 |
XLON |
19 |
H03TX132Z2O20000 |
|
332.8 |
12:32:36 |
XLON |
600 |
H03TX232Z2O20000 |
|
332.8 |
12:32:36 |
XLON |
652 |
H03TX332Z2O20000 |
|
332.6 |
12:35:24 |
XLON |
187 |
H03U3M32Z2O20000 |
|
332.5 |
12:35:24 |
XLON |
217 |
H03U3N32Z2O20000 |
|
332.4 |
12:36:14 |
XLON |
51 |
H03UCM32Z2O20000 |
|
332.4 |
12:36:15 |
XLON |
208 |
H03UCN32Z2O20000 |
|
332.5 |
12:36:20 |
XLON |
262 |
H03UDL32Z2O20000 |
|
332.5 |
12:36:20 |
XLON |
51 |
H03UDM32Z2O20000 |
|
332.5 |
12:36:29 |
XLON |
169 |
H03UF032Z2O20000 |
|
332.4 |
12:36:41 |
XLON |
47 |
H03UGN32Z2O20000 |
|
332.3 |
12:36:41 |
XLON |
364 |
H03UGT32Z2O20000 |
|
332.3 |
12:37:17 |
XLON |
465 |
H03UPQ32Z2O20000 |
|
332.4 |
12:37:20 |
XLON |
194 |
H03UPX32Z2O20000 |
|
332.4 |
12:37:26 |
XLON |
184 |
H03UR732Z2O20000 |
|
332.2 |
12:37:58 |
XLON |
214 |
H03UWA32Z2O20000 |
|
332.1 |
12:38:07 |
XLON |
570 |
H03UYI32Z2O20000 |
|
332.7 |
12:32:54 |
XLON |
204 |
H03V0532Z2O20000 |
|
332.8 |
12:32:54 |
XLON |
386 |
H03V0632Z2O20000 |
|
332.5 |
12:34:57 |
XLON |
214 |
H03VY332Z2O20000 |
|
332.6 |
12:34:57 |
XLON |
519 |
H03VY432Z2O20000 |
|
332 |
12:38:43 |
XLON |
57 |
H03W4332Z2O20000 |
|
332.1 |
12:39:05 |
XLON |
236 |
H03W7Q32Z2O20000 |
|
331.9 |
12:39:21 |
XLON |
106 |
H03WCS32Z2O20000 |
|
331.8 |
12:39:51 |
XLON |
148 |
H03WHD32Z2O20000 |
|
331.9 |
12:40:10 |
XLON |
336 |
H03WPM32Z2O20000 |
|
331.9 |
12:40:10 |
XLON |
55 |
H03WPN32Z2O20000 |
|
331.8 |
12:40:29 |
XLON |
12 |
H03WTL32Z2O20000 |
|
331.8 |
12:40:30 |
XLON |
386 |
H03WV932Z2O20000 |
|
331.8 |
12:40:36 |
XLON |
373 |
H03WWM32Z2O20000 |
|
331.5 |
12:41:47 |
XLON |
247 |
H03YNV32Z2O20000 |
|
331.6 |
12:41:47 |
XLON |
456 |
H03YNW32Z2O20000 |
|
331.6 |
12:41:47 |
XLON |
438 |
H03YO032Z2O20000 |
|
331.6 |
12:42:00 |
XLON |
339 |
H03YQ432Z2O20000 |
|
331.7 |
12:42:01 |
XLON |
80 |
H03YQ532Z2O20000 |
|
331.7 |
12:42:01 |
XLON |
170 |
H03YQ632Z2O20000 |
|
332.1 |
12:42:22 |
XLON |
67 |
H03YTZ32Z2O20000 |
|
332.1 |
12:42:22 |
XLON |
219 |
H03YV032Z2O20000 |
|
331.9 |
12:43:30 |
XLON |
23 |
H03Z7L32Z2O20000 |
|
331.8 |
12:44:04 |
XLON |
834 |
H03ZEP32Z2O20000 |
|
331.8 |
12:44:46 |
XLON |
600 |
H03ZLK32Z2O20000 |
|
331.8 |
12:44:47 |
XLON |
227 |
H03ZLX32Z2O20000 |
|
332.1 |
12:44:55 |
XLON |
130 |
H03ZNT32Z2O20000 |
|
332.1 |
12:44:55 |
XLON |
403 |
H03ZNU32Z2O20000 |
|
332.1 |
12:44:55 |
XLON |
242 |
H03ZNV32Z2O20000 |
|
332.1 |
12:45:06 |
XLON |
447 |
H03ZR732Z2O20000 |
|
332.1 |
12:45:06 |
XLON |
317 |
H03ZRB32Z2O20000 |
|
332 |
12:45:13 |
XLON |
625 |
H03ZV532Z2O20000 |
|
332.2 |
12:46:21 |
XLON |
2 |
H040DC32Z2O20000 |
|
332.2 |
12:46:25 |
XLON |
600 |
H040DS32Z2O20000 |
|
332.2 |
12:46:33 |
XLON |
414 |
H040EX32Z2O20000 |
|
332.2 |
12:46:33 |
XLON |
134 |
H040EY32Z2O20000 |
|
332.3 |
12:46:33 |
XLON |
310 |
H040EZ32Z2O20000 |
|
332.4 |
12:46:39 |
XLON |
456 |
H040GI32Z2O20000 |
|
332.2 |
12:46:46 |
XLON |
503 |
H040IW32Z2O20000 |
|
332.2 |
12:46:46 |
XLON |
97 |
H040IX32Z2O20000 |
|
332.2 |
12:46:46 |
XLON |
114 |
H040IY32Z2O20000 |
|
332 |
12:46:46 |
XLON |
112 |
H040IZ32Z2O20000 |
|
332 |
12:46:57 |
XLON |
171 |
H040LI32Z2O20000 |
|
331.9 |
12:47:39 |
XLON |
67 |
H040Q932Z2O20000 |
|
331.8 |
12:47:42 |
XLON |
418 |
H040QN32Z2O20000 |
|
331.7 |
12:48:10 |
XLON |
36 |
H040VL32Z2O20000 |
|
331.6 |
12:50:00 |
XLON |
600 |
H041LX32Z2O20000 |
|
331.5 |
12:50:01 |
XLON |
10 |
H041M732Z2O20000 |
|
331.5 |
12:50:40 |
XLON |
450 |
H041US32Z2O20000 |
|
331.4 |
12:51:10 |
XLON |
7 |
H0420832Z2O20000 |
|
331.4 |
12:51:10 |
XLON |
230 |
H0420932Z2O20000 |
|
331.3 |
12:52:10 |
XLON |
6 |
H0429T32Z2O20000 |
|
331.3 |
12:52:10 |
XLON |
239 |
H0429U32Z2O20000 |
|
331.3 |
12:52:10 |
XLON |
1,200 |
H0429V32Z2O20000 |
|
331.4 |
12:52:10 |
XLON |
193 |
H0429W32Z2O20000 |
|
331.2 |
12:52:14 |
XLON |
202 |
H042AX32Z2O20000 |
|
331.3 |
12:52:20 |
XLON |
723 |
H042D332Z2O20000 |
|
331.3 |
12:52:24 |
XLON |
190 |
H042DJ32Z2O20000 |
|
331.2 |
12:52:31 |
XLON |
427 |
H042FN32Z2O20000 |
|
331.1 |
12:52:31 |
XLON |
84 |
H042FO32Z2O20000 |
|
331.1 |
12:52:59 |
XLON |
221 |
H042PW32Z2O20000 |
|
331 |
12:53:01 |
XLON |
600 |
H042QX32Z2O20000 |
|
330.9 |
12:53:25 |
XLON |
191 |
H042WG32Z2O20000 |
|
330.8 |
12:53:28 |
XLON |
521 |
H042X832Z2O20000 |
|
330.9 |
12:53:59 |
XLON |
600 |
H0433D32Z2O20000 |
|
330.9 |
12:53:59 |
XLON |
482 |
H0433E32Z2O20000 |
|
330.8 |
12:55:10 |
XLON |
97 |
H043GX32Z2O20000 |
|
330.7 |
12:55:28 |
XLON |
39 |
H043KC32Z2O20000 |
|
330.6 |
12:55:29 |
XLON |
295 |
H043LY32Z2O20000 |
|
331.1 |
12:57:31 |
XLON |
432 |
H0448Y32Z2O20000 |
|
331.1 |
12:57:31 |
XLON |
358 |
H0448Z32Z2O20000 |
|
330.8 |
12:59:12 |
XLON |
600 |
G044VQ32Z2O20000 |
|
330.7 |
12:59:13 |
XLON |
224 |
G044VY32Z2O20000 |
|
330.7 |
12:59:16 |
XLON |
851 |
G044WN32Z2O20000 |
|
330.7 |
12:59:21 |
XLON |
378 |
G044WQ32Z2O20000 |
|
330.6 |
13:00:12 |
XLON |
198 |
G045AD32Z2O20000 |
|
330.7 |
13:00:38 |
XLON |
600 |
G045GU32Z2O20000 |
|
330.7 |
13:01:04 |
XLON |
186 |
G045OA32Z2O20000 |
|
330.7 |
13:01:04 |
XLON |
53 |
G045OB32Z2O20000 |
|
330.8 |
13:01:06 |
XLON |
501 |
G045OZ32Z2O20000 |
|
330.8 |
13:01:08 |
XLON |
233 |
G045QS32Z2O20000 |
|
330.8 |
13:01:09 |
XLON |
311 |
G045QT32Z2O20000 |
|
330.8 |
13:01:15 |
XLON |
506 |
G045SF32Z2O20000 |
|
331.1 |
13:01:34 |
XLON |
78 |
G045XU32Z2O20000 |
|
331.1 |
13:01:34 |
XLON |
418 |
G045XV32Z2O20000 |
|
331 |
13:01:58 |
XLON |
439 |
G0464H32Z2O20000 |
|
331.6 |
13:03:20 |
XLON |
357 |
G046LP32Z2O20000 |
|
331.4 |
13:03:26 |
XLON |
363 |
G046MT32Z2O20000 |
|
331.6 |
13:06:23 |
XLON |
449 |
G047YD32Z2O20000 |
|
331.4 |
13:07:01 |
XLON |
184 |
G0483P32Z2O20000 |
|
331.4 |
13:08:08 |
XLON |
492 |
G048KO32Z2O20000 |
|
331.3 |
13:08:36 |
XLON |
482 |
G048PS32Z2O20000 |
|
331.8 |
13:11:58 |
XLON |
366 |
G04A8O32Z2O20000 |
|
331.8 |
13:11:58 |
XLON |
757 |
G04A8P32Z2O20000 |
|
331.7 |
13:11:59 |
XLON |
406 |
G04A8Q32Z2O20000 |
|
331.7 |
13:11:59 |
XLON |
202 |
G04A8R32Z2O20000 |
|
331.6 |
13:12:13 |
XLON |
371 |
G04AAG32Z2O20000 |
|
331.5 |
13:12:30 |
XLON |
220 |
G04AH232Z2O20000 |
|
331.8 |
13:14:14 |
XLON |
600 |
G04AZT32Z2O20000 |
|
331.9 |
13:14:32 |
XLON |
498 |
G04B2N32Z2O20000 |
|
331.8 |
13:15:50 |
XLON |
600 |
G04BKH32Z2O20000 |
|
331.8 |
13:15:50 |
XLON |
600 |
G04BKI32Z2O20000 |
|
332.1 |
13:17:42 |
XLON |
470 |
G04C1O32Z2O20000 |
|
332 |
13:19:01 |
XLON |
790 |
G04CLJ32Z2O20000 |
|
332 |
13:19:44 |
XLON |
646 |
G04CXW32Z2O20000 |
|
332 |
13:19:46 |
XLON |
181 |
G04CXX32Z2O20000 |
|
332.1 |
13:20:01 |
XLON |
514 |
G04D4C32Z2O20000 |
|
332.4 |
13:22:13 |
XLON |
709 |
G04E2K32Z2O20000 |
|
332.4 |
13:23:21 |
XLON |
242 |
G04EGS32Z2O20000 |
|
332.7 |
13:25:00 |
XLON |
17 |
G04F0R32Z2O20000 |
|
332.7 |
13:25:00 |
XLON |
355 |
G04F0S32Z2O20000 |
|
332.7 |
13:25:15 |
XLON |
611 |
G04F3W32Z2O20000 |
|
332.7 |
13:25:40 |
XLON |
600 |
G04FBO32Z2O20000 |
|
333 |
13:27:07 |
XLON |
387 |
G04FUJ32Z2O20000 |
|
333.1 |
13:27:16 |
XLON |
628 |
G04FYG32Z2O20000 |
|
333 |
13:28:17 |
XLON |
947 |
G04GJ132Z2O20000 |
|
333 |
13:28:47 |
XLON |
713 |
G04GN532Z2O20000 |
|
333 |
13:29:27 |
XLON |
885 |
G04GVA32Z2O20000 |
|
333.1 |
13:29:32 |
XLON |
583 |
G04GWH32Z2O20000 |
|
333.2 |
13:29:58 |
XLON |
600 |
G04H3I32Z2O20000 |
|
333.2 |
13:29:58 |
XLON |
14 |
G04H3J32Z2O20000 |
|
333.3 |
13:30:03 |
XLON |
627 |
G04HDH32Z2O20000 |
|
333.4 |
13:30:05 |
XLON |
211 |
G04HEB32Z2O20000 |
|
333.3 |
13:30:12 |
XLON |
368 |
G04HHD32Z2O20000 |
|
333.4 |
13:30:18 |
XLON |
334 |
G04HKL32Z2O20000 |
|
333.3 |
13:30:36 |
XLON |
378 |
G04HW032Z2O20000 |
|
333.1 |
13:31:01 |
XLON |
226 |
G04I5P32Z2O20000 |
|
333.2 |
13:31:01 |
XLON |
188 |
G04I5Q32Z2O20000 |
|
333 |
13:31:16 |
XLON |
155 |
G04IG732Z2O20000 |
|
333 |
13:31:18 |
XLON |
456 |
G04IGM32Z2O20000 |
|
332.8 |
13:31:43 |
XLON |
257 |
G04IPB32Z2O20000 |
|
332.6 |
13:31:51 |
XLON |
241 |
G04IXM32Z2O20000 |
|
332.7 |
13:31:51 |
XLON |
189 |
G04IXN32Z2O20000 |
|
332.6 |
13:31:57 |
XLON |
471 |
G04IZC32Z2O20000 |
|
332.6 |
13:31:57 |
XLON |
432 |
G04IZD32Z2O20000 |
|
332.8 |
13:32:00 |
XLON |
314 |
G04J0K32Z2O20000 |
|
332.7 |
13:32:05 |
XLON |
441 |
G04J8832Z2O20000 |
|
332.7 |
13:32:11 |
XLON |
219 |
G04JBU32Z2O20000 |
|
332.6 |
13:32:21 |
XLON |
398 |
G04JHJ32Z2O20000 |
|
332.4 |
13:32:27 |
XLON |
217 |
G04JM732Z2O20000 |
|
332.3 |
13:32:40 |
XLON |
67 |
G04JR832Z2O20000 |
|
332.3 |
13:32:51 |
XLON |
220 |
G04JTH32Z2O20000 |
|
332.3 |
13:32:51 |
XLON |
283 |
G04JTI32Z2O20000 |
|
332.3 |
13:33:08 |
XLON |
478 |
G04K1P32Z2O20000 |
|
332.4 |
13:33:14 |
XLON |
381 |
G04K5032Z2O20000 |
|
332.4 |
13:33:54 |
XLON |
475 |
G04KK632Z2O20000 |
|
332.2 |
13:34:02 |
XLON |
215 |
G04KO332Z2O20000 |
|
332.1 |
13:34:50 |
XLON |
458 |
G04LBX32Z2O20000 |
|
332.1 |
13:34:50 |
XLON |
262 |
G04LBY32Z2O20000 |
|
332 |
13:34:51 |
XLON |
78 |
G04LBZ32Z2O20000 |
|
332.8 |
13:35:36 |
XLON |
472 |
G04LW332Z2O20000 |
|
332.8 |
13:35:46 |
XLON |
119 |
G04LXU32Z2O20000 |
|
332.6 |
13:35:47 |
XLON |
600 |
G04LZE32Z2O20000 |
|
332.7 |
13:36:01 |
XLON |
414 |
G04M2F32Z2O20000 |
|
332.7 |
13:36:04 |
XLON |
41 |
G04M3W32Z2O20000 |
|
332.5 |
13:36:14 |
XLON |
535 |
G04M6W32Z2O20000 |
|
332.4 |
13:36:14 |
XLON |
128 |
G04M7032Z2O20000 |
|
332.3 |
13:36:38 |
XLON |
184 |
G04MHY32Z2O20000 |
|
332.3 |
13:36:46 |
XLON |
185 |
G04MPL32Z2O20000 |
|
332.2 |
13:37:06 |
XLON |
205 |
G04MYI32Z2O20000 |
|
332.2 |
13:37:16 |
XLON |
222 |
G04N0J32Z2O20000 |
|
332.3 |
13:37:49 |
XLON |
131 |
G04N8M32Z2O20000 |
|
332.3 |
13:37:49 |
XLON |
600 |
G04N8P32Z2O20000 |
|
332.3 |
13:37:49 |
XLON |
49 |
G04N8Q32Z2O20000 |
|
332.3 |
13:38:14 |
XLON |
600 |
G04NGP32Z2O20000 |
|
332.3 |
13:38:14 |
XLON |
153 |
G04NGQ32Z2O20000 |
|
332.2 |
13:38:16 |
XLON |
189 |
G04NHZ32Z2O20000 |
|
332.1 |
13:39:12 |
XLON |
112 |
G04NWG32Z2O20000 |
|
332.3 |
13:39:28 |
XLON |
388 |
G04O1X32Z2O20000 |
|
332.2 |
13:39:34 |
XLON |
239 |
G04O5332Z2O20000 |
|
332.2 |
13:39:34 |
XLON |
411 |
G04O5H32Z2O20000 |
|
331.9 |
13:40:45 |
XLON |
25 |
G04OV332Z2O20000 |
|
331.9 |
13:40:53 |
XLON |
10 |
G04OW032Z2O20000 |
|
331.9 |
13:40:54 |
XLON |
600 |
G04OX132Z2O20000 |
|
331.8 |
13:41:03 |
XLON |
181 |
G04P0K32Z2O20000 |
|
331.9 |
13:41:10 |
XLON |
473 |
G04P2X32Z2O20000 |
|
331.8 |
13:41:21 |
XLON |
52 |
G04P6S32Z2O20000 |
|
331.8 |
13:41:21 |
XLON |
578 |
G04P6T32Z2O20000 |
|
331.5 |
13:41:34 |
XLON |
21 |
G04PF432Z2O20000 |
|
331.6 |
13:42:09 |
XLON |
16 |
G04PRM32Z2O20000 |
|
331.6 |
13:42:18 |
XLON |
702 |
G04PVM32Z2O20000 |
|
331.7 |
13:43:31 |
XLON |
135 |
G04QE332Z2O20000 |
|
331.7 |
13:43:32 |
XLON |
371 |
G04QE632Z2O20000 |
|
331.5 |
13:43:37 |
XLON |
123 |
G04QJF32Z2O20000 |
|
331.5 |
13:43:37 |
XLON |
724 |
G04QJG32Z2O20000 |
|
331.4 |
13:43:42 |
XLON |
180 |
G04QK432Z2O20000 |
|
331.5 |
13:44:41 |
XLON |
549 |
G04R1V32Z2O20000 |
|
331.4 |
13:45:09 |
XLON |
49 |
G04R8M32Z2O20000 |
|
331.4 |
13:45:09 |
XLON |
377 |
G04R8N32Z2O20000 |
|
331.2 |
13:45:37 |
XLON |
160 |
G04RL332Z2O20000 |
|
331.2 |
13:46:01 |
XLON |
205 |
G04RRF32Z2O20000 |
|
331.3 |
13:46:01 |
XLON |
260 |
G04RRG32Z2O20000 |
|
331 |
13:46:52 |
XLON |
20 |
G04S5E32Z2O20000 |
|
331 |
13:47:01 |
XLON |
600 |
G04S8732Z2O20000 |
|
331 |
13:47:01 |
XLON |
116 |
G04S8832Z2O20000 |
|
331 |
13:47:03 |
XLON |
242 |
G04S8X32Z2O20000 |
|
331.1 |
13:47:07 |
XLON |
600 |
G04S9W32Z2O20000 |
|
331.1 |
13:47:07 |
XLON |
135 |
G04S9X32Z2O20000 |
|
331.3 |
13:47:13 |
XLON |
373 |
G04SB932Z2O20000 |
|
331.6 |
13:47:29 |
XLON |
296 |
G04SF332Z2O20000 |
|
331.5 |
13:47:42 |
XLON |
861 |
G04SID32Z2O20000 |
|
331.3 |
13:47:44 |
XLON |
207 |
G04SKB32Z2O20000 |
|
331.6 |
13:49:17 |
XLON |
579 |
G04TKL32Z2O20000 |
|
331.6 |
13:49:17 |
XLON |
21 |
G04TKM32Z2O20000 |
|
331.6 |
13:49:20 |
XLON |
654 |
G04TM932Z2O20000 |
|
331.5 |
13:49:40 |
XLON |
281 |
G04TQS32Z2O20000 |
|
331.4 |
13:49:40 |
XLON |
516 |
G04TR032Z2O20000 |
|
331.3 |
13:52:09 |
XLON |
213 |
G04U3532Z2O20000 |
|
331.4 |
13:52:09 |
XLON |
600 |
G04U3T32Z2O20000 |
|
331.4 |
13:52:09 |
XLON |
107 |
G04U3V32Z2O20000 |
|
331.4 |
13:52:09 |
XLON |
326 |
G04U3Y32Z2O20000 |
|
331.4 |
13:52:09 |
XLON |
125 |
G04U3Z32Z2O20000 |
|
331.2 |
13:52:20 |
XLON |
245 |
G04U9432Z2O20000 |
|
331.4 |
13:52:59 |
XLON |
354 |
G04UJX32Z2O20000 |
|
331.2 |
13:53:27 |
XLON |
212 |
G04UOT32Z2O20000 |
|
331.2 |
13:53:28 |
XLON |
24 |
G04UP232Z2O20000 |
|
331.2 |
13:53:28 |
XLON |
484 |
G04UP332Z2O20000 |
|
331.1 |
13:54:00 |
XLON |
498 |
G04UVT32Z2O20000 |
|
331.2 |
13:49:59 |
XLON |
95 |
G04V0H32Z2O20000 |
|
331.1 |
13:50:12 |
XLON |
239 |
G04V6S32Z2O20000 |
|
331.3 |
13:50:21 |
XLON |
527 |
G04V8732Z2O20000 |
|
331.4 |
13:50:37 |
XLON |
558 |
G04VBM32Z2O20000 |
|
331.3 |
13:50:49 |
XLON |
600 |
G04VEV32Z2O20000 |
|
331.2 |
13:51:21 |
XLON |
23 |
G04VQJ32Z2O20000 |
|
331.1 |
13:55:00 |
XLON |
102 |
G04WHS32Z2O20000 |
|
331.1 |
13:55:19 |
XLON |
191 |
G04WM432Z2O20000 |
|
331.1 |
13:55:34 |
XLON |
188 |
G04WOF32Z2O20000 |
|
331.3 |
13:55:52 |
XLON |
600 |
G04WUG32Z2O20000 |
|
331.3 |
13:55:52 |
XLON |
59 |
G04WUH32Z2O20000 |
|
331.3 |
13:55:52 |
XLON |
71 |
G04WUI32Z2O20000 |
|
331.1 |
13:56:42 |
XLON |
215 |
G04XEH32Z2O20000 |
|
331.2 |
13:56:42 |
XLON |
259 |
G04XEQ32Z2O20000 |
|
331.2 |
13:56:44 |
XLON |
245 |
G04XFK32Z2O20000 |
|
331.3 |
13:57:18 |
XLON |
548 |
G04XQD32Z2O20000 |
|
331.2 |
13:57:25 |
XLON |
163 |
G04XS132Z2O20000 |
|
331.4 |
13:58:38 |
XLON |
424 |
G04Y6E32Z2O20000 |
|
331.4 |
13:58:39 |
XLON |
332 |
G04Y6F32Z2O20000 |
|
331.4 |
13:59:00 |
XLON |
402 |
G04Y9I32Z2O20000 |
|
331.8 |
13:59:43 |
XLON |
600 |
G04YHR32Z2O20000 |
|
331.8 |
13:59:45 |
XLON |
223 |
G04YHU32Z2O20000 |
|
332 |
14:00:31 |
XLON |
333 |
G04YZB32Z2O20000 |
|
332.2 |
14:00:47 |
XLON |
495 |
G04Z5L32Z2O20000 |
|
332.5 |
14:02:01 |
XLON |
433 |
G04ZO332Z2O20000 |
|
332.5 |
14:02:25 |
XLON |
1,200 |
G04ZSQ32Z2O20000 |
|
332.5 |
14:02:25 |
XLON |
1,083 |
G04ZSR32Z2O20000 |
|
332.1 |
14:02:37 |
XLON |
53 |
G0502M32Z2O20000 |
|
332.1 |
14:02:37 |
XLON |
302 |
G0502N32Z2O20000 |
|
332.3 |
14:02:59 |
XLON |
465 |
G0509C32Z2O20000 |
|
332 |
14:03:11 |
XLON |
155 |
G050E332Z2O20000 |
|
331.9 |
14:04:06 |
XLON |
210 |
G050UP32Z2O20000 |
|
331.8 |
14:04:08 |
XLON |
497 |
G050UZ32Z2O20000 |
|
331.9 |
14:04:50 |
XLON |
140 |
G0519532Z2O20000 |
|
331.9 |
14:04:54 |
XLON |
480 |
G0519D32Z2O20000 |
|
331.6 |
14:05:04 |
XLON |
20 |
G051E332Z2O20000 |
|
331.7 |
14:05:18 |
XLON |
594 |
G051IQ32Z2O20000 |
|
331.7 |
14:05:25 |
XLON |
265 |
G051K132Z2O20000 |
|
331.9 |
14:06:05 |
XLON |
417 |
G051TX32Z2O20000 |
|
332.2 |
14:06:52 |
XLON |
135 |
G0525R32Z2O20000 |
|
332.2 |
14:06:52 |
XLON |
175 |
G0525S32Z2O20000 |
|
332.2 |
14:07:23 |
XLON |
482 |
G052AR32Z2O20000 |
|
332 |
14:07:30 |
XLON |
248 |
G052BM32Z2O20000 |
|
332.4 |
14:08:18 |
XLON |
428 |
G052NX32Z2O20000 |
|
332.4 |
14:08:56 |
XLON |
186 |
G052VD32Z2O20000 |
|
332.4 |
14:08:56 |
XLON |
414 |
G052VE32Z2O20000 |
|
332.4 |
14:08:56 |
XLON |
183 |
G052VF32Z2O20000 |
|
332 |
14:10:12 |
XLON |
210 |
G053H632Z2O20000 |
|
332.1 |
14:10:13 |
XLON |
700 |
G053JA32Z2O20000 |
|
332.1 |
14:10:13 |
XLON |
166 |
G053JB32Z2O20000 |
|
332.1 |
14:10:19 |
XLON |
404 |
G053KJ32Z2O20000 |
|
332.2 |
14:11:00 |
XLON |
362 |
G053RF32Z2O20000 |
|
332.5 |
14:11:50 |
XLON |
780 |
G053Z632Z2O20000 |
|
332.2 |
14:11:58 |
XLON |
271 |
G0540K32Z2O20000 |
|
332.1 |
14:12:25 |
XLON |
226 |
G0548632Z2O20000 |
|
332.3 |
14:13:00 |
XLON |
546 |
G054I132Z2O20000 |
|
332.6 |
14:14:30 |
XLON |
600 |
G055A532Z2O20000 |
|
332.6 |
14:14:30 |
XLON |
222 |
G055A632Z2O20000 |
|
332.3 |
14:15:04 |
XLON |
201 |
G055IM32Z2O20000 |
|
332.4 |
14:15:04 |
XLON |
541 |
G055IQ32Z2O20000 |
|
332.3 |
14:15:08 |
XLON |
245 |
G055ME32Z2O20000 |
|
332.2 |
14:15:38 |
XLON |
343 |
G055UA32Z2O20000 |
|
332.3 |
14:15:38 |
XLON |
218 |
G055UB32Z2O20000 |
|
332.1 |
14:15:52 |
XLON |
156 |
G055XP32Z2O20000 |
|
332.1 |
14:15:53 |
XLON |
187 |
G055ZB32Z2O20000 |
|
332.1 |
14:16:22 |
XLON |
204 |
G0568O32Z2O20000 |
|
332 |
14:16:59 |
XLON |
145 |
G056G232Z2O20000 |
|
332 |
14:17:09 |
XLON |
244 |
G056JR32Z2O20000 |
|
331.9 |
14:17:46 |
XLON |
217 |
G056SB32Z2O20000 |
|
332 |
14:18:44 |
XLON |
207 |
G0579332Z2O20000 |
|
331.9 |
14:19:06 |
XLON |
127 |
G057FG32Z2O20000 |
|
331.9 |
14:19:06 |
XLON |
77 |
G057FH32Z2O20000 |
|
331.9 |
14:19:06 |
XLON |
850 |
G057FI32Z2O20000 |
|
331.9 |
14:19:09 |
XLON |
340 |
G057FU32Z2O20000 |
|
332 |
14:19:16 |
XLON |
93 |
G057HB32Z2O20000 |
|
332.1 |
14:19:36 |
XLON |
527 |
G057LS32Z2O20000 |
|
332.1 |
14:19:44 |
XLON |
525 |
G057NF32Z2O20000 |
|
332 |
14:19:56 |
XLON |
219 |
G057PZ32Z2O20000 |
|
331.9 |
14:20:28 |
XLON |
211 |
G0584X32Z2O20000 |
|
331.9 |
14:20:31 |
XLON |
426 |
G0585P32Z2O20000 |
|
331.8 |
14:20:32 |
XLON |
319 |
G0585Q32Z2O20000 |
|
331.6 |
14:20:48 |
XLON |
490 |
G0589J32Z2O20000 |
|
331.6 |
14:21:27 |
XLON |
66 |
G058JI32Z2O20000 |
|
331.7 |
14:21:59 |
XLON |
600 |
G058SL32Z2O20000 |
|
331.7 |
14:21:59 |
XLON |
774 |
G058SM32Z2O20000 |
|
331.6 |
14:22:01 |
XLON |
210 |
G058TB32Z2O20000 |
|
331.4 |
14:23:11 |
XLON |
600 |
G0599132Z2O20000 |
|
331.4 |
14:23:11 |
XLON |
219 |
G0599232Z2O20000 |
|
331.5 |
14:23:35 |
XLON |
140 |
G059E332Z2O20000 |
|
331.5 |
14:23:35 |
XLON |
162 |
G059E432Z2O20000 |
|
331.5 |
14:24:22 |
XLON |
25 |
G059XK32Z2O20000 |
|
331.5 |
14:24:23 |
XLON |
351 |
G059XR32Z2O20000 |
|
331.6 |
14:24:23 |
XLON |
133 |
G059XS32Z2O20000 |
|
331.6 |
14:24:23 |
XLON |
354 |
G059XT32Z2O20000 |
|
331.5 |
14:24:47 |
XLON |
502 |
G05A4G32Z2O20000 |
|
331.5 |
14:24:53 |
XLON |
487 |
G05A5N32Z2O20000 |
|
331.5 |
14:24:53 |
XLON |
569 |
G05A5X32Z2O20000 |
|
331.5 |
14:24:54 |
XLON |
381 |
G05A6N32Z2O20000 |
|
331.5 |
14:24:56 |
XLON |
196 |
G05A6T32Z2O20000 |
|
331.5 |
14:24:58 |
XLON |
848 |
G05A6U32Z2O20000 |
|
331.5 |
14:24:57 |
XLON |
184 |
G05A6V32Z2O20000 |
|
331.6 |
14:25:07 |
XLON |
867 |
G05A9W32Z2O20000 |
|
331.5 |
14:25:18 |
XLON |
211 |
G05AIG32Z2O20000 |
|
331.4 |
14:25:25 |
XLON |
46 |
G05ALE32Z2O20000 |
|
331.7 |
14:25:57 |
XLON |
27 |
G05ASB32Z2O20000 |
|
331.7 |
14:25:57 |
XLON |
415 |
G05ASC32Z2O20000 |
|
331.7 |
14:26:11 |
XLON |
254 |
G05AUI32Z2O20000 |
|
331.8 |
14:26:31 |
XLON |
524 |
G05AZI32Z2O20000 |
|
331.8 |
14:26:34 |
XLON |
141 |
G05B0832Z2O20000 |
|
331.8 |
14:26:34 |
XLON |
79 |
G05B0932Z2O20000 |
|
331.9 |
14:27:19 |
XLON |
269 |
G05BCL32Z2O20000 |
|
332.1 |
14:27:26 |
XLON |
458 |
G05BD532Z2O20000 |
|
331.8 |
14:27:27 |
XLON |
263 |
G05BD932Z2O20000 |
|
331.6 |
14:27:30 |
XLON |
69 |
G05BE132Z2O20000 |
|
331.6 |
14:27:30 |
XLON |
173 |
G05BE232Z2O20000 |
|
331.6 |
14:27:30 |
XLON |
330 |
G05BE332Z2O20000 |
|
331.5 |
14:27:47 |
XLON |
98 |
G05BFP32Z2O20000 |
|
331.5 |
14:27:47 |
XLON |
444 |
G05BFQ32Z2O20000 |
|
331.4 |
14:27:48 |
XLON |
293 |
G05BFT32Z2O20000 |
|
331.2 |
14:29:07 |
XLON |
70 |
G05BXT32Z2O20000 |
|
331.2 |
14:29:07 |
XLON |
483 |
G05BXU32Z2O20000 |
|
331.2 |
14:29:07 |
XLON |
157 |
G05BXV32Z2O20000 |
|
331.5 |
14:29:28 |
XLON |
199 |
G05C2T32Z2O20000 |
|
331.5 |
14:29:29 |
XLON |
432 |
G05C3D32Z2O20000 |
|
331.5 |
14:29:29 |
XLON |
93 |
G05C3E32Z2O20000 |
|
331.5 |
14:30:03 |
XLON |
600 |
G05CEF32Z2O20000 |
|
331.6 |
14:30:30 |
XLON |
516 |
G05CL632Z2O20000 |
|
331.4 |
14:30:35 |
XLON |
210 |
G05CMV32Z2O20000 |
|
331.3 |
14:30:39 |
XLON |
183 |
G05CO432Z2O20000 |
|
331.3 |
14:30:41 |
XLON |
186 |
G05CPB32Z2O20000 |
|
331.2 |
14:30:53 |
XLON |
235 |
G05CRS32Z2O20000 |
|
331.4 |
14:31:42 |
XLON |
600 |
G05D0A32Z2O20000 |
|
331.4 |
14:31:42 |
XLON |
725 |
G05D0B32Z2O20000 |
|
331.4 |
14:32:12 |
XLON |
600 |
G05D7232Z2O20000 |
|
331.4 |
14:32:12 |
XLON |
248 |
G05D7332Z2O20000 |
|
331.6 |
14:32:39 |
XLON |
332 |
G05DC032Z2O20000 |
|
331.6 |
14:32:45 |
XLON |
440 |
G05DDE32Z2O20000 |
|
331.3 |
14:33:00 |
XLON |
212 |
G05DIY32Z2O20000 |
|
331.4 |
14:33:00 |
XLON |
572 |
G05DJ132Z2O20000 |
|
331.4 |
14:33:06 |
XLON |
409 |
G05DKU32Z2O20000 |
|
331.3 |
14:33:36 |
XLON |
42 |
G05DR532Z2O20000 |
|
331.2 |
14:34:03 |
XLON |
118 |
G05DYM32Z2O20000 |
|
331.3 |
14:34:25 |
XLON |
332 |
G05E3C32Z2O20000 |
|
331.4 |
14:34:36 |
XLON |
210 |
G05E5L32Z2O20000 |
|
331.2 |
14:34:42 |
XLON |
213 |
G05E6O32Z2O20000 |
|
331.3 |
14:34:42 |
XLON |
539 |
G05E6P32Z2O20000 |
|
331.4 |
14:34:52 |
XLON |
221 |
G05E9032Z2O20000 |
|
331.5 |
14:35:08 |
XLON |
223 |
G05EDC32Z2O20000 |
|
331.8 |
14:36:01 |
XLON |
607 |
G05ESQ32Z2O20000 |
|
331.6 |
14:36:17 |
XLON |
224 |
G05EZL32Z2O20000 |
|
331.8 |
14:37:27 |
XLON |
463 |
G05FMT32Z2O20000 |
|
331.9 |
14:37:59 |
XLON |
135 |
G05FZC32Z2O20000 |
|
331.8 |
14:38:15 |
XLON |
600 |
G05G4T32Z2O20000 |
|
331.8 |
14:38:25 |
XLON |
199 |
G05G6Z32Z2O20000 |
|
331.7 |
14:38:45 |
XLON |
523 |
G05GCP32Z2O20000 |
|
331.6 |
14:38:45 |
XLON |
140 |
G05GCQ32Z2O20000 |
|
331.5 |
14:39:57 |
XLON |
208 |
G05GU132Z2O20000 |
|
331.5 |
14:40:00 |
XLON |
432 |
G05GXA32Z2O20000 |
|
331.6 |
14:40:06 |
XLON |
300 |
G05GYN32Z2O20000 |
|
331.6 |
14:40:17 |
XLON |
163 |
G05H1L32Z2O20000 |
|
331.7 |
14:40:20 |
XLON |
600 |
G05H2O32Z2O20000 |
|
331.7 |
14:40:21 |
XLON |
75 |
G05H3132Z2O20000 |
|
331.7 |
14:40:21 |
XLON |
18 |
G05H3232Z2O20000 |
|
331.8 |
14:40:21 |
XLON |
450 |
G05H3832Z2O20000 |
|
332 |
14:40:26 |
XLON |
192 |
G05H4Z32Z2O20000 |
|
331.8 |
14:41:28 |
XLON |
340 |
G05HNE32Z2O20000 |
|
331.8 |
14:41:40 |
XLON |
360 |
G05I5Z32Z2O20000 |
|
331.8 |
14:41:41 |
XLON |
226 |
G05I6232Z2O20000 |
|
331.6 |
14:42:17 |
XLON |
250 |
G05IJA32Z2O20000 |
|
331.6 |
14:42:17 |
XLON |
250 |
G05IJH32Z2O20000 |
|
331.6 |
14:43:09 |
XLON |
89 |
G05IWM32Z2O20000 |
|
331.6 |
14:43:09 |
XLON |
220 |
G05IWN32Z2O20000 |
|
331.6 |
14:45:41 |
XLON |
206 |
G05KAE32Z2O20000 |
|
331.6 |
14:45:41 |
XLON |
398 |
G05KAL32Z2O20000 |
|
332 |
14:47:32 |
XLON |
600 |
G05LG432Z2O20000 |
|
332 |
14:47:32 |
XLON |
332 |
G05LG532Z2O20000 |
|
332.2 |
14:48:41 |
XLON |
600 |
G05LYU32Z2O20000 |
|
332.2 |
14:49:02 |
XLON |
242 |
G05M4N32Z2O20000 |
|
332.2 |
14:49:30 |
XLON |
582 |
G05MDY32Z2O20000 |
|
332.4 |
14:50:04 |
XLON |
297 |
G05MOG32Z2O20000 |
|
332.3 |
14:50:45 |
XLON |
88 |
G05N6E32Z2O20000 |
|
332.3 |
14:50:45 |
XLON |
109 |
G05N6F32Z2O20000 |
|
332.2 |
14:51:27 |
XLON |
262 |
G05NL032Z2O20000 |
|
332.1 |
14:51:27 |
XLON |
203 |
G05NL332Z2O20000 |
|
332 |
14:52:11 |
XLON |
104 |
G05NXJ32Z2O20000 |
|
331.9 |
14:53:11 |
XLON |
241 |
G05OGS32Z2O20000 |
|
331.9 |
14:53:11 |
XLON |
563 |
G05OGT32Z2O20000 |
|
331.4 |
14:54:38 |
XLON |
232 |
G05P8132Z2O20000 |
|
331.5 |
14:54:49 |
XLON |
202 |
G05PB132Z2O20000 |
|
332 |
14:56:22 |
XLON |
202 |
G05Q1E32Z2O20000 |
|
332 |
14:57:22 |
XLON |
142 |
G05QL732Z2O20000 |
|
332 |
14:57:22 |
XLON |
319 |
G05QL832Z2O20000 |
|
332 |
14:57:22 |
XLON |
135 |
G05QL932Z2O20000 |
|
332 |
14:57:22 |
XLON |
114 |
G05QLA32Z2O20000 |
|
332 |
14:57:31 |
XLON |
326 |
G05QOF32Z2O20000 |
|
332.2 |
14:58:07 |
XLON |
317 |
G05R3K32Z2O20000 |
|
332.1 |
14:58:17 |
XLON |
196 |
G05R8T32Z2O20000 |
|
332 |
14:58:52 |
XLON |
209 |
G05ROA32Z2O20000 |
|
332 |
14:58:52 |
XLON |
290 |
G05ROB32Z2O20000 |
|
331.9 |
14:59:15 |
XLON |
217 |
G05RX132Z2O20000 |
|
331.9 |
14:59:16 |
XLON |
614 |
G05RX232Z2O20000 |
|
331.9 |
14:59:17 |
XLON |
320 |
G05RX432Z2O20000 |
|
331.9 |
14:59:19 |
XLON |
650 |
G05RXT32Z2O20000 |
|
331.9 |
14:59:19 |
XLON |
222 |
G05RXV32Z2O20000 |
|
331.8 |
14:59:47 |
XLON |
247 |
G05SFI32Z2O20000 |
|
331.9 |
15:00:46 |
XLON |
200 |
G05TDR32Z2O20000 |
|
331.9 |
15:00:46 |
XLON |
68 |
G05TDS32Z2O20000 |
|
331.9 |
15:00:46 |
XLON |
23 |
G05TDT32Z2O20000 |
|
331.9 |
15:00:46 |
XLON |
9 |
G05TDV32Z2O20000 |
|
331.9 |
15:00:46 |
XLON |
2 |
G05TE132Z2O20000 |
|
331.9 |
15:02:55 |
XLON |
207 |
G05VVS32Z2O20000 |
|
331.9 |
15:02:55 |
XLON |
455 |
G05VVW32Z2O20000 |
|
331.8 |
15:04:07 |
XLON |
202 |
G05W7832Z2O20000 |
|
331.8 |
15:04:07 |
XLON |
324 |
G05W7B32Z2O20000 |
|
331.6 |
15:04:26 |
XLON |
187 |
G05WNE32Z2O20000 |
|
331.8 |
15:05:00 |
XLON |
435 |
G05XIT32Z2O20000 |
|
331.6 |
15:05:32 |
XLON |
215 |
G05Y0Y32Z2O20000 |
|
331.5 |
15:06:46 |
XLON |
210 |
G05Z4B32Z2O20000 |
|
331.4 |
15:07:43 |
XLON |
432 |
G0605C32Z2O20000 |
|
331.3 |
15:07:43 |
XLON |
230 |
G0605D32Z2O20000 |
|
331.6 |
15:08:34 |
XLON |
169 |
G060NG32Z2O20000 |
|
331.6 |
15:08:34 |
XLON |
1,213 |
G060NH32Z2O20000 |
|
331.4 |
15:09:43 |
XLON |
18 |
G061DG32Z2O20000 |
|
331.3 |
15:10:21 |
XLON |
199 |
G0628532Z2O20000 |
|
331.3 |
15:10:21 |
XLON |
245 |
G0628I32Z2O20000 |
|
331.4 |
15:10:53 |
XLON |
202 |
G062O332Z2O20000 |
|
331.4 |
15:10:53 |
XLON |
31 |
G062O432Z2O20000 |
|
331.7 |
15:12:11 |
XLON |
452 |
G063HX32Z2O20000 |
|
331.6 |
15:12:48 |
XLON |
2 |
G063V932Z2O20000 |
|
332.1 |
15:13:43 |
XLON |
1,355 |
G064RQ32Z2O20000 |
|
332.1 |
15:13:44 |
XLON |
185 |
G064RR32Z2O20000 |
|
332.1 |
15:13:47 |
XLON |
115 |
G064U832Z2O20000 |
|
332.5 |
15:15:33 |
XLON |
241 |
G0666432Z2O20000 |
|
332.5 |
15:16:47 |
XLON |
310 |
G0679Y32Z2O20000 |
|
332.4 |
15:16:53 |
XLON |
263 |
G067AW32Z2O20000 |
|
332.4 |
15:16:53 |
XLON |
328 |
G067B232Z2O20000 |
|
332.4 |
15:18:43 |
XLON |
1,139 |
G068LD32Z2O20000 |
|
332.3 |
15:20:53 |
XLON |
121 |
G06AHY32Z2O20000 |
|
332.4 |
15:21:19 |
XLON |
295 |
G06AT932Z2O20000 |
|
332.5 |
15:22:17 |
XLON |
623 |
G06BCN32Z2O20000 |
|
332.5 |
15:22:20 |
XLON |
199 |
G06BCS32Z2O20000 |
|
332.7 |
15:22:43 |
XLON |
471 |
G06BIU32Z2O20000 |
|
332.5 |
15:23:14 |
XLON |
187 |
G06BWH32Z2O20000 |
|
332.5 |
15:23:14 |
XLON |
32 |
G06BX232Z2O20000 |
|
332.5 |
15:23:46 |
XLON |
232 |
G06C4132Z2O20000 |
|
332.5 |
15:24:00 |
XLON |
76 |
G06C8W32Z2O20000 |
|
332.5 |
15:24:03 |
XLON |
600 |
G06CBG32Z2O20000 |
|
332.5 |
15:25:03 |
XLON |
52 |
G06CU732Z2O20000 |
|
332.5 |
15:25:11 |
XLON |
32 |
G06CY332Z2O20000 |
|
332.5 |
15:25:34 |
XLON |
230 |
G06D7432Z2O20000 |
|
332.5 |
15:25:35 |
XLON |
1 |
G06D7X32Z2O20000 |
|
332.5 |
15:25:38 |
XLON |
76 |
G06D8532Z2O20000 |
|
332.5 |
15:25:38 |
XLON |
486 |
G06D8632Z2O20000 |
|
332.5 |
15:25:38 |
XLON |
34 |
G06D8932Z2O20000 |
|
332.5 |
15:25:45 |
XLON |
81 |
G06DBG32Z2O20000 |
|
332.5 |
15:25:45 |
XLON |
118 |
G06DBH32Z2O20000 |
|
332.5 |
15:25:50 |
XLON |
392 |
G06DCT32Z2O20000 |
|
332.5 |
15:26:04 |
XLON |
203 |
G06DL432Z2O20000 |
|
332.4 |
15:26:04 |
XLON |
135 |
G06DLD32Z2O20000 |
|
332.4 |
15:26:05 |
XLON |
180 |
G06DLI32Z2O20000 |
|
332.5 |
15:27:03 |
XLON |
352 |
G06ECG32Z2O20000 |
|
332.4 |
15:27:03 |
XLON |
249 |
G06ECU32Z2O20000 |
|
332.4 |
15:27:04 |
XLON |
487 |
G06ED632Z2O20000 |
|
332.4 |
15:27:09 |
XLON |
159 |
G06EG532Z2O20000 |
|
332.4 |
15:27:21 |
XLON |
293 |
G06EJW32Z2O20000 |
|
332.5 |
15:28:53 |
XLON |
959 |
G06G1V32Z2O20000 |
|
332.3 |
15:29:00 |
XLON |
11 |
G06G6T32Z2O20000 |
|
332.3 |
15:29:00 |
XLON |
15 |
G06G6V32Z2O20000 |
|
332.2 |
15:29:09 |
XLON |
600 |
G06GG532Z2O20000 |
|
332.2 |
15:29:09 |
XLON |
672 |
G06GG632Z2O20000 |
|
332.2 |
15:29:09 |
XLON |
9 |
G06GG732Z2O20000 |
|
332.2 |
15:29:13 |
XLON |
267 |
G06GKZ32Z2O20000 |
|
332.1 |
15:29:24 |
XLON |
182 |
G06GTH32Z2O20000 |
|
332 |
15:29:35 |
XLON |
234 |
G06H1832Z2O20000 |
|
332 |
15:29:47 |
XLON |
600 |
G06H5W32Z2O20000 |
|
332 |
15:29:47 |
XLON |
391 |
G06H5X32Z2O20000 |
|
332 |
15:29:47 |
XLON |
484 |
G06H5Y32Z2O20000 |
|
331.7 |
15:29:57 |
XLON |
86 |
G06H6Z32Z2O20000 |
|
332.6 |
15:35:28 |
XLON |
6,854 |
G06IKC32Z2O20000 |
|
332.6 |
15:35:28 |
XLON |
4,374 |
J06IK532Z2O20000 |
|
332.6 |
15:35:28 |
XLON |
111,259 |
J06IK732Z2O20000 |
|
332.6 |
15:35:28 |
XLON |
9,226 |
J06IK832Z2O20000 |
|
332.6 |
15:35:28 |
XLON |
957 |
J06IK932Z2O20000 |
|
332.6 |
15:35:28 |
XLON |
115,811 |
J06IKA32Z2O20000 |
|
332.6 |
15:35:28 |
XLON |
83,373 |
J06IKB32Z2O20000 |
|
Contacts: |
Tel: |
Email: |
|
Company Secretary |
+44(0) 7887 456498 |
secretariat@kingfisher.com |
|
Investor Relations |
+44 (0) 20 7644 1082 |
investorenquiries@kingfisher.com |
|
Treasury |
+44 (0) 20 7644 1170 |
treasury@kingfisher.com |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.