Kingfisher PLC
ISIN: GB0033195214
21 June 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
21 June 2018 |
|
Total number of shares purchased: |
1,885,111 |
|
Average price paid per share: |
GBp 300.0000 |
|
Highest price paid per share: |
GBp 300.0000 |
|
Lowest price paid per share: |
GBp 300.0000 |
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Number of Shares |
|
BATS Europe |
301.0647 |
65,936 |
|
Chi-X Europe |
301.3159 |
293,633 |
|
Turquoise |
301.3766 |
34,866 |
|
London Stock Exchange |
301.1104 |
1,490,676 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction Reference Number |
|
08:12:15 |
London Stock Exchange |
478 |
303.00 |
606216940123271000 |
|
08:14:03 |
London Stock Exchange |
1,429 |
304.00 |
606216940123276000 |
|
08:15:21 |
London Stock Exchange |
322 |
304.00 |
592143189671094000 |
|
08:15:21 |
BATS Europe |
700 |
304.00 |
606216940123279000 |
|
08:15:44 |
London Stock Exchange |
1,021 |
303.80 |
592143189671095000 |
|
08:15:44 |
London Stock Exchange |
1,021 |
303.80 |
606216940123280000 |
|
08:18:00 |
London Stock Exchange |
1,021 |
304.00 |
606216940123286000 |
|
08:18:00 |
London Stock Exchange |
1,200 |
304.00 |
606216940123286000 |
|
08:18:06 |
London Stock Exchange |
1,523 |
303.80 |
592143189671103000 |
|
08:24:44 |
London Stock Exchange |
3,162 |
304.00 |
592143189671121000 |
|
08:24:44 |
London Stock Exchange |
2,722 |
304.00 |
606216940123299000 |
|
08:24:44 |
London Stock Exchange |
169 |
304.00 |
606216940123299000 |
|
08:24:44 |
London Stock Exchange |
1,020 |
304.00 |
606216940123299000 |
|
08:24:44 |
Chi-X Europe |
400 |
304.00 |
592143189671121000 |
|
08:24:44 |
London Stock Exchange |
543 |
304.00 |
592143189671121000 |
|
08:24:49 |
London Stock Exchange |
543 |
304.00 |
606216940123299000 |
|
08:25:15 |
London Stock Exchange |
1,021 |
303.80 |
592143189671122000 |
|
08:25:15 |
London Stock Exchange |
1,021 |
303.80 |
606216940123300000 |
|
08:27:06 |
London Stock Exchange |
950 |
303.80 |
606216940123303000 |
|
08:27:06 |
London Stock Exchange |
70 |
303.80 |
606216940123303000 |
|
08:27:57 |
London Stock Exchange |
83 |
303.70 |
606216940123304000 |
|
08:27:57 |
London Stock Exchange |
938 |
303.70 |
606216940123304000 |
|
08:27:57 |
London Stock Exchange |
1,023 |
303.70 |
606216940123304000 |
|
08:28:56 |
London Stock Exchange |
590 |
303.60 |
606216940123306000 |
|
08:30:14 |
London Stock Exchange |
1,021 |
303.70 |
606216940123309000 |
|
08:30:14 |
London Stock Exchange |
1,314 |
303.60 |
606216940123309000 |
|
08:32:25 |
London Stock Exchange |
1,765 |
303.60 |
606216940123315000 |
|
08:35:14 |
London Stock Exchange |
1,020 |
303.50 |
606216940123322000 |
|
08:35:15 |
London Stock Exchange |
1,673 |
303.30 |
592143189671153000 |
|
08:35:15 |
London Stock Exchange |
200 |
303.30 |
606216940123322000 |
|
08:35:15 |
London Stock Exchange |
820 |
303.30 |
606216940123322000 |
|
08:35:15 |
London Stock Exchange |
1,039 |
303.20 |
592143189671153000 |
|
08:36:55 |
London Stock Exchange |
564 |
302.90 |
606216940123327000 |
|
08:38:21 |
London Stock Exchange |
1,021 |
303.20 |
606216940123331000 |
|
08:38:30 |
London Stock Exchange |
479 |
302.90 |
592143189671164000 |
|
08:38:30 |
London Stock Exchange |
541 |
302.90 |
592143189671164000 |
|
08:38:30 |
London Stock Exchange |
1,346 |
302.90 |
606216940123331000 |
|
08:38:30 |
London Stock Exchange |
1,266 |
302.90 |
606216940123331000 |
|
08:39:11 |
London Stock Exchange |
1,450 |
302.80 |
606216940123333000 |
|
08:39:11 |
London Stock Exchange |
259 |
302.80 |
606216940123333000 |
|
08:40:18 |
London Stock Exchange |
1,678 |
302.70 |
606216940123335000 |
|
08:40:33 |
London Stock Exchange |
1,061 |
302.60 |
592143189671170000 |
|
08:47:25 |
London Stock Exchange |
1,341 |
303.80 |
592143189671188000 |
|
08:47:40 |
London Stock Exchange |
1,786 |
303.80 |
606216940123350000 |
|
08:47:40 |
London Stock Exchange |
1,103 |
303.70 |
606216940123350000 |
|
08:47:57 |
London Stock Exchange |
1,021 |
303.50 |
606216940123350000 |
|
08:49:14 |
London Stock Exchange |
2,075 |
303.40 |
606216940123353000 |
|
08:49:14 |
London Stock Exchange |
1,388 |
303.40 |
606216940123353000 |
|
08:58:19 |
London Stock Exchange |
1,390 |
304.00 |
592143189671218000 |
|
08:58:19 |
London Stock Exchange |
1,020 |
304.00 |
592143189671218000 |
|
08:58:30 |
London Stock Exchange |
2,342 |
303.90 |
592143189671219000 |
|
08:58:30 |
London Stock Exchange |
2,108 |
303.90 |
592143189671219000 |
|
08:58:30 |
London Stock Exchange |
1,311 |
303.80 |
592143189671219000 |
|
08:58:30 |
London Stock Exchange |
1,020 |
303.80 |
592143189671219000 |
|
09:00:10 |
London Stock Exchange |
1,665 |
303.50 |
606216940123376000 |
|
09:02:38 |
London Stock Exchange |
1,312 |
303.40 |
606216940123381000 |
|
09:05:03 |
London Stock Exchange |
1,020 |
303.60 |
592143189671234000 |
|
09:05:04 |
London Stock Exchange |
1,028 |
303.40 |
606216940123385000 |
|
09:05:11 |
London Stock Exchange |
533 |
303.30 |
592143189671234000 |
|
09:05:11 |
London Stock Exchange |
230 |
303.30 |
592143189671234000 |
|
09:05:11 |
London Stock Exchange |
1,745 |
303.30 |
606216940123385000 |
|
09:06:16 |
London Stock Exchange |
257 |
303.30 |
592143189671236000 |
|
09:07:32 |
London Stock Exchange |
1,218 |
303.40 |
592143189671238000 |
|
09:07:32 |
London Stock Exchange |
427 |
303.40 |
592143189671238000 |
|
09:08:09 |
London Stock Exchange |
1,685 |
303.00 |
606216940123389000 |
|
09:10:19 |
London Stock Exchange |
1,690 |
303.10 |
606216940123393000 |
|
09:13:05 |
London Stock Exchange |
1,751 |
303.10 |
592143189671251000 |
|
09:15:47 |
London Stock Exchange |
1,020 |
303.40 |
592143189671256000 |
|
09:17:12 |
London Stock Exchange |
1,020 |
303.40 |
606216940123405000 |
|
09:18:46 |
London Stock Exchange |
1,053 |
303.30 |
592143189671265000 |
|
09:20:09 |
London Stock Exchange |
954 |
303.30 |
606216940123411000 |
|
09:20:09 |
London Stock Exchange |
67 |
303.30 |
606216940123411000 |
|
09:22:18 |
London Stock Exchange |
1,020 |
303.30 |
606216940123416000 |
|
09:22:18 |
London Stock Exchange |
1,020 |
303.30 |
606216940123416000 |
|
09:22:19 |
London Stock Exchange |
1,907 |
303.20 |
606216940123416000 |
|
09:23:50 |
London Stock Exchange |
1,657 |
303.10 |
606216940123418000 |
|
09:27:08 |
London Stock Exchange |
1,663 |
303.50 |
592143189671284000 |
|
09:27:08 |
London Stock Exchange |
1,021 |
303.50 |
592143189671284000 |
|
09:28:40 |
London Stock Exchange |
1,020 |
303.40 |
592143189671287000 |
|
09:33:10 |
London Stock Exchange |
1,036 |
303.50 |
592143189671296000 |
|
09:33:10 |
London Stock Exchange |
50 |
303.50 |
592143189671296000 |
|
09:35:30 |
London Stock Exchange |
937 |
303.90 |
592143189671300000 |
|
09:35:31 |
London Stock Exchange |
481 |
303.90 |
592143189671300000 |
|
09:36:18 |
London Stock Exchange |
1,457 |
303.80 |
592143189671301000 |
|
09:41:10 |
London Stock Exchange |
1,022 |
303.90 |
606216940123443000 |
|
09:41:10 |
London Stock Exchange |
1,021 |
303.90 |
606216940123443000 |
|
09:41:23 |
London Stock Exchange |
1,020 |
303.90 |
592143189671310000 |
|
09:44:26 |
London Stock Exchange |
1,020 |
304.00 |
592143189671317000 |
|
09:45:29 |
London Stock Exchange |
1,020 |
303.90 |
592143189671320000 |
|
09:48:44 |
London Stock Exchange |
157 |
304.00 |
606216940123456000 |
|
09:48:44 |
London Stock Exchange |
630 |
304.00 |
606216940123456000 |
|
09:48:44 |
London Stock Exchange |
234 |
304.00 |
592143189671328000 |
|
09:49:34 |
London Stock Exchange |
1,043 |
303.90 |
606216940123458000 |
|
09:53:25 |
Chi-X Europe |
90 |
304.00 |
592143189671341000 |
|
09:53:34 |
London Stock Exchange |
930 |
304.00 |
592143189671341000 |
|
09:53:50 |
London Stock Exchange |
1,021 |
304.00 |
606216940123467000 |
|
09:54:57 |
London Stock Exchange |
159 |
303.90 |
606216940123469000 |
|
09:54:57 |
London Stock Exchange |
862 |
303.90 |
606216940123469000 |
|
09:55:56 |
London Stock Exchange |
1,021 |
303.80 |
606216940123471000 |
|
09:55:56 |
London Stock Exchange |
1,026 |
303.80 |
606216940123471000 |
|
09:56:07 |
London Stock Exchange |
270 |
303.70 |
606216940123472000 |
|
09:56:07 |
London Stock Exchange |
1,847 |
303.70 |
606216940123472000 |
|
09:56:07 |
London Stock Exchange |
1,020 |
303.70 |
606216940123472000 |
|
09:56:07 |
London Stock Exchange |
1,037 |
303.70 |
606216940123472000 |
|
09:56:53 |
London Stock Exchange |
1,089 |
303.60 |
592143189671350000 |
|
09:56:53 |
London Stock Exchange |
956 |
303.60 |
592143189671350000 |
|
09:56:53 |
London Stock Exchange |
1,032 |
303.60 |
592143189671350000 |
|
10:00:45 |
London Stock Exchange |
1,739 |
303.80 |
592143189671360000 |
|
10:01:46 |
London Stock Exchange |
1,021 |
303.70 |
592143189671362000 |
|
10:01:46 |
London Stock Exchange |
1,021 |
303.70 |
592143189671362000 |
|
10:09:16 |
London Stock Exchange |
2,041 |
303.60 |
592143189671382000 |
|
10:09:16 |
London Stock Exchange |
2,041 |
303.60 |
606216940123495000 |
|
10:09:16 |
London Stock Exchange |
1,652 |
303.60 |
606216940123495000 |
|
10:09:55 |
London Stock Exchange |
880 |
303.30 |
606216940123496000 |
|
10:09:55 |
London Stock Exchange |
596 |
303.30 |
606216940123496000 |
|
10:09:55 |
London Stock Exchange |
387 |
303.30 |
606216940123496000 |
|
10:15:52 |
London Stock Exchange |
3,228 |
303.20 |
592143189671396000 |
|
10:19:00 |
London Stock Exchange |
1,021 |
303.20 |
606216940123509000 |
|
10:19:12 |
Turquoise |
1,040 |
303.10 |
592143189671402000 |
|
10:19:12 |
London Stock Exchange |
1,003 |
303.10 |
592143189671402000 |
|
10:19:12 |
London Stock Exchange |
17 |
303.10 |
592143189671402000 |
|
10:19:12 |
London Stock Exchange |
723 |
303.10 |
606216940123509000 |
|
10:19:12 |
London Stock Exchange |
347 |
303.10 |
606216940123509000 |
|
10:21:39 |
London Stock Exchange |
1,672 |
302.90 |
592143189671410000 |
|
10:23:20 |
London Stock Exchange |
208 |
302.90 |
592143189671413000 |
|
10:23:20 |
London Stock Exchange |
1,350 |
302.90 |
592143189671413000 |
|
10:23:20 |
London Stock Exchange |
116 |
302.90 |
592143189671413000 |
|
10:24:10 |
London Stock Exchange |
166 |
302.80 |
592143189671416000 |
|
10:24:11 |
London Stock Exchange |
1,515 |
302.80 |
592143189671416000 |
|
10:27:51 |
London Stock Exchange |
1,660 |
302.90 |
606216940123526000 |
|
10:29:04 |
London Stock Exchange |
1,021 |
302.80 |
592143189671428000 |
|
10:29:35 |
London Stock Exchange |
1,021 |
302.70 |
592143189671429000 |
|
10:33:16 |
London Stock Exchange |
1,021 |
302.80 |
606216940123536000 |
|
10:33:23 |
London Stock Exchange |
1,431 |
302.60 |
592143189671439000 |
|
10:34:04 |
London Stock Exchange |
1,069 |
302.40 |
592143189671441000 |
|
10:35:26 |
London Stock Exchange |
1,621 |
302.40 |
606216940123540000 |
|
10:38:21 |
London Stock Exchange |
25 |
302.50 |
606216940123545000 |
|
10:38:21 |
London Stock Exchange |
1,647 |
302.50 |
606216940123545000 |
|
10:42:41 |
London Stock Exchange |
1,674 |
302.60 |
592143189671464000 |
|
10:42:41 |
London Stock Exchange |
1,022 |
302.60 |
592143189671464000 |
|
10:43:34 |
London Stock Exchange |
1,021 |
302.50 |
606216940123556000 |
|
10:47:54 |
London Stock Exchange |
1,674 |
302.40 |
592143189671478000 |
|
10:47:54 |
Chi-X Europe |
1,020 |
302.40 |
606216940123563000 |
|
10:49:48 |
London Stock Exchange |
232 |
302.20 |
606216940123567000 |
|
10:49:48 |
London Stock Exchange |
259 |
302.20 |
606216940123567000 |
|
10:49:48 |
London Stock Exchange |
544 |
302.20 |
606216940123567000 |
|
10:49:48 |
London Stock Exchange |
1,095 |
302.20 |
606216940123567000 |
|
10:52:19 |
London Stock Exchange |
1,557 |
302.10 |
592143189671489000 |
|
10:52:24 |
London Stock Exchange |
1,646 |
302.00 |
592143189671489000 |
|
10:52:24 |
Turquoise |
1,050 |
302.00 |
592143189671489000 |
|
10:52:24 |
Chi-X Europe |
262 |
302.00 |
606216940123572000 |
|
10:54:15 |
London Stock Exchange |
873 |
301.90 |
592143189671494000 |
|
10:54:15 |
London Stock Exchange |
987 |
301.90 |
592143189671494000 |
|
10:54:15 |
London Stock Exchange |
1,020 |
301.90 |
592143189671494000 |
|
10:54:15 |
London Stock Exchange |
1,895 |
301.90 |
606216940123575000 |
|
10:54:15 |
London Stock Exchange |
30 |
301.90 |
606216940123575000 |
|
10:55:45 |
London Stock Exchange |
1,280 |
301.90 |
592143189671497000 |
|
10:55:45 |
London Stock Exchange |
694 |
301.90 |
592143189671497000 |
|
10:55:46 |
London Stock Exchange |
959 |
301.90 |
592143189671497000 |
|
10:56:05 |
London Stock Exchange |
14 |
301.80 |
606216940123579000 |
|
10:56:05 |
London Stock Exchange |
3,523 |
301.80 |
606216940123579000 |
|
10:56:05 |
London Stock Exchange |
216 |
301.80 |
606216940123579000 |
|
10:56:05 |
Chi-X Europe |
551 |
301.80 |
606216940123579000 |
|
10:56:24 |
London Stock Exchange |
1,500 |
301.80 |
592143189671499000 |
|
10:56:24 |
London Stock Exchange |
116 |
301.80 |
592143189671499000 |
|
10:56:24 |
London Stock Exchange |
127 |
301.80 |
592143189671499000 |
|
10:57:01 |
London Stock Exchange |
1,863 |
301.80 |
606216940123581000 |
|
10:58:26 |
London Stock Exchange |
1,652 |
301.70 |
592143189671505000 |
|
10:58:26 |
London Stock Exchange |
2,443 |
301.70 |
606216940123583000 |
|
11:00:03 |
London Stock Exchange |
1,805 |
301.70 |
592143189671510000 |
|
11:00:17 |
London Stock Exchange |
1,667 |
301.60 |
606216940123588000 |
|
11:03:12 |
London Stock Exchange |
1,672 |
301.70 |
606216940123594000 |
|
11:03:19 |
London Stock Exchange |
311 |
301.60 |
606216940123594000 |
|
11:03:19 |
London Stock Exchange |
1,537 |
301.60 |
606216940123594000 |
|
11:03:19 |
London Stock Exchange |
1,109 |
301.60 |
606216940123594000 |
|
11:04:22 |
London Stock Exchange |
279 |
301.60 |
592143189671521000 |
|
11:04:22 |
London Stock Exchange |
741 |
301.60 |
592143189671521000 |
|
11:04:30 |
Chi-X Europe |
954 |
301.50 |
606216940123596000 |
|
11:05:20 |
Chi-X Europe |
67 |
301.50 |
606216940123598000 |
|
11:05:20 |
Chi-X Europe |
1,179 |
301.50 |
606216940123598000 |
|
11:05:20 |
Chi-X Europe |
831 |
301.50 |
606216940123598000 |
|
11:05:20 |
Chi-X Europe |
191 |
301.50 |
606216940123598000 |
|
11:06:21 |
London Stock Exchange |
693 |
301.50 |
606216940123600000 |
|
11:06:21 |
London Stock Exchange |
411 |
301.50 |
606216940123600000 |
|
11:06:21 |
Chi-X Europe |
858 |
301.50 |
606216940123600000 |
|
11:06:21 |
Chi-X Europe |
162 |
301.50 |
606216940123600000 |
|
11:06:45 |
Chi-X Europe |
2,024 |
301.40 |
592143189671527000 |
|
11:06:45 |
Chi-X Europe |
54 |
301.40 |
606216940123600000 |
|
11:07:53 |
Chi-X Europe |
502 |
301.40 |
592143189671530000 |
|
11:07:53 |
Chi-X Europe |
1,576 |
301.40 |
606216940123602000 |
|
11:08:35 |
Chi-X Europe |
1,161 |
301.40 |
592143189671531000 |
|
11:08:35 |
Chi-X Europe |
917 |
301.40 |
592143189671531000 |
|
11:09:31 |
Chi-X Europe |
254 |
301.40 |
592143189671534000 |
|
11:09:31 |
Chi-X Europe |
1,021 |
301.40 |
592143189671534000 |
|
11:10:36 |
London Stock Exchange |
1,696 |
301.40 |
592143189671538000 |
|
11:10:36 |
Chi-X Europe |
1,020 |
301.40 |
606216940123608000 |
|
11:15:10 |
Chi-X Europe |
1,319 |
302.00 |
592143189671549000 |
|
11:16:17 |
London Stock Exchange |
103 |
302.00 |
592143189671552000 |
|
11:16:17 |
London Stock Exchange |
1,115 |
302.00 |
592143189671552000 |
|
11:16:17 |
Chi-X Europe |
1,069 |
302.00 |
606216940123618000 |
|
11:19:03 |
Chi-X Europe |
611 |
302.10 |
606216940123622000 |
|
11:19:03 |
Chi-X Europe |
417 |
302.10 |
606216940123622000 |
|
11:21:34 |
Chi-X Europe |
1,372 |
302.30 |
592143189671566000 |
|
11:21:34 |
Chi-X Europe |
185 |
302.30 |
592143189671566000 |
|
11:21:34 |
London Stock Exchange |
2,026 |
302.30 |
592143189671566000 |
|
11:22:20 |
Chi-X Europe |
642 |
302.30 |
592143189671568000 |
|
11:22:20 |
Chi-X Europe |
1,030 |
302.30 |
592143189671568000 |
|
11:24:55 |
Chi-X Europe |
1,332 |
302.10 |
592143189671577000 |
|
11:24:55 |
Chi-X Europe |
407 |
302.10 |
592143189671577000 |
|
11:25:45 |
Chi-X Europe |
1,785 |
302.00 |
592143189671579000 |
|
11:25:45 |
Chi-X Europe |
289 |
302.00 |
592143189671579000 |
|
11:25:45 |
London Stock Exchange |
1,469 |
302.00 |
592143189671579000 |
|
11:25:45 |
Chi-X Europe |
782 |
302.00 |
592143189671579000 |
|
11:25:45 |
Chi-X Europe |
1,314 |
302.00 |
606216940123638000 |
|
11:26:45 |
Chi-X Europe |
1,216 |
301.90 |
592143189671582000 |
|
11:28:16 |
Chi-X Europe |
1,155 |
301.90 |
606216940123643000 |
|
11:31:24 |
London Stock Exchange |
1,631 |
302.00 |
606216940123649000 |
|
11:31:24 |
London Stock Exchange |
1,032 |
302.00 |
606216940123649000 |
|
11:37:09 |
BATS Europe |
526 |
302.50 |
606216940123659000 |
|
11:37:09 |
BATS Europe |
495 |
302.50 |
606216940123659000 |
|
11:37:37 |
Chi-X Europe |
545 |
302.30 |
592143189671609000 |
|
11:37:37 |
Chi-X Europe |
637 |
302.30 |
592143189671609000 |
|
11:37:37 |
Chi-X Europe |
1,022 |
302.30 |
592143189671609000 |
|
11:38:17 |
Chi-X Europe |
2,072 |
302.20 |
606216940123660000 |
|
11:38:19 |
London Stock Exchange |
530 |
302.30 |
592143189671610000 |
|
11:38:19 |
London Stock Exchange |
491 |
302.30 |
592143189671610000 |
|
11:38:44 |
London Stock Exchange |
283 |
302.20 |
606216940123661000 |
|
11:38:44 |
Chi-X Europe |
1,217 |
302.20 |
606216940123661000 |
|
11:45:21 |
Chi-X Europe |
1,870 |
302.60 |
592143189671631000 |
|
11:45:21 |
Chi-X Europe |
229 |
302.60 |
592143189671631000 |
|
11:47:05 |
London Stock Exchange |
2,335 |
302.80 |
606216940123679000 |
|
11:47:05 |
Chi-X Europe |
1,590 |
302.80 |
592143189671636000 |
|
11:47:05 |
London Stock Exchange |
74 |
302.80 |
606216940123679000 |
|
11:48:50 |
London Stock Exchange |
1,300 |
302.70 |
592143189671640000 |
|
11:49:53 |
Chi-X Europe |
373 |
302.70 |
592143189671643000 |
|
11:53:09 |
Chi-X Europe |
1,021 |
302.80 |
592143189671650000 |
|
11:53:38 |
London Stock Exchange |
1,050 |
302.70 |
592143189671651000 |
|
11:53:38 |
London Stock Exchange |
610 |
302.70 |
592143189671651000 |
|
11:55:55 |
London Stock Exchange |
107 |
302.80 |
606216940123695000 |
|
11:59:26 |
London Stock Exchange |
2,104 |
303.10 |
606216940123700000 |
|
12:02:50 |
London Stock Exchange |
1,153 |
302.60 |
606216940123711000 |
|
12:02:50 |
London Stock Exchange |
105 |
302.60 |
606216940123711000 |
|
12:02:50 |
London Stock Exchange |
1,580 |
302.60 |
606216940123711000 |
|
12:03:27 |
London Stock Exchange |
2,863 |
302.00 |
592143189671679000 |
|
12:03:27 |
Chi-X Europe |
1,000 |
302.00 |
592143189671679000 |
|
12:03:27 |
London Stock Exchange |
204 |
302.00 |
592143189671679000 |
|
12:03:27 |
London Stock Exchange |
562 |
302.00 |
592143189671679000 |
|
12:05:02 |
Chi-X Europe |
1,022 |
302.00 |
592143189671682000 |
|
12:05:03 |
London Stock Exchange |
1,414 |
301.90 |
606216940123715000 |
|
12:05:26 |
London Stock Exchange |
221 |
301.80 |
606216940123716000 |
|
12:05:26 |
London Stock Exchange |
1,600 |
301.80 |
606216940123716000 |
|
12:07:20 |
London Stock Exchange |
305 |
301.50 |
592143189671687000 |
|
12:07:20 |
London Stock Exchange |
312 |
301.50 |
592143189671687000 |
|
12:07:20 |
London Stock Exchange |
1,055 |
301.50 |
592143189671687000 |
|
12:07:20 |
London Stock Exchange |
1,205 |
301.50 |
606216940123719000 |
|
12:07:20 |
London Stock Exchange |
845 |
301.50 |
606216940123719000 |
|
12:08:34 |
London Stock Exchange |
1,500 |
301.60 |
606216940123721000 |
|
12:08:34 |
London Stock Exchange |
502 |
301.60 |
606216940123721000 |
|
12:10:23 |
London Stock Exchange |
7 |
301.50 |
606216940123724000 |
|
12:11:47 |
London Stock Exchange |
705 |
301.60 |
592143189671698000 |
|
12:11:47 |
London Stock Exchange |
322 |
301.60 |
592143189671698000 |
|
12:11:47 |
London Stock Exchange |
2,007 |
301.60 |
606216940123727000 |
|
12:11:51 |
London Stock Exchange |
603 |
301.60 |
592143189671698000 |
|
12:11:51 |
London Stock Exchange |
1,069 |
301.60 |
592143189671698000 |
|
12:13:17 |
London Stock Exchange |
1,189 |
301.60 |
592143189671701000 |
|
12:14:04 |
London Stock Exchange |
1,546 |
301.70 |
592143189671703000 |
|
12:15:04 |
London Stock Exchange |
1,038 |
301.60 |
592143189671706000 |
|
12:15:15 |
London Stock Exchange |
1,684 |
301.50 |
606216940123733000 |
|
12:15:15 |
Turquoise |
1,127 |
301.50 |
606216940123733000 |
|
12:15:15 |
London Stock Exchange |
701 |
301.50 |
606216940123733000 |
|
12:17:06 |
London Stock Exchange |
1,020 |
301.60 |
592143189671710000 |
|
12:20:09 |
London Stock Exchange |
432 |
301.70 |
606216940123740000 |
|
12:20:09 |
London Stock Exchange |
675 |
301.70 |
606216940123740000 |
|
12:20:16 |
London Stock Exchange |
500 |
301.70 |
592143189671716000 |
|
12:20:16 |
London Stock Exchange |
521 |
301.70 |
592143189671716000 |
|
12:20:16 |
London Stock Exchange |
820 |
301.70 |
606216940123740000 |
|
12:20:16 |
London Stock Exchange |
742 |
301.70 |
606216940123740000 |
|
12:20:22 |
London Stock Exchange |
1,020 |
301.60 |
606216940123740000 |
|
12:21:01 |
London Stock Exchange |
1,312 |
301.50 |
592143189671718000 |
|
12:21:01 |
London Stock Exchange |
815 |
301.50 |
592143189671718000 |
|
12:21:01 |
London Stock Exchange |
317 |
301.50 |
592143189671718000 |
|
12:21:01 |
London Stock Exchange |
264 |
301.50 |
592143189671718000 |
|
12:21:01 |
London Stock Exchange |
794 |
301.50 |
606216940123741000 |
|
12:22:23 |
London Stock Exchange |
1,662 |
301.70 |
592143189671720000 |
|
12:24:21 |
London Stock Exchange |
1,020 |
301.80 |
606216940123746000 |
|
12:26:10 |
London Stock Exchange |
1,694 |
301.90 |
592143189671728000 |
|
12:26:10 |
Turquoise |
1,020 |
301.90 |
606216940123749000 |
|
12:26:52 |
London Stock Exchange |
1,020 |
301.80 |
592143189671730000 |
|
12:26:52 |
London Stock Exchange |
1,913 |
301.80 |
606216940123750000 |
|
12:27:51 |
Turquoise |
1,141 |
301.70 |
592143189671732000 |
|
12:27:51 |
London Stock Exchange |
1,434 |
301.70 |
606216940123752000 |
|
12:27:51 |
Chi-X Europe |
1,384 |
301.70 |
592143189671732000 |
|
12:27:58 |
London Stock Exchange |
348 |
301.60 |
606216940123752000 |
|
12:27:58 |
London Stock Exchange |
823 |
301.60 |
606216940123752000 |
|
12:32:57 |
London Stock Exchange |
1,317 |
302.00 |
606216940123760000 |
|
12:32:57 |
London Stock Exchange |
1,697 |
302.00 |
606216940123760000 |
|
12:32:57 |
London Stock Exchange |
301 |
302.00 |
606216940123760000 |
|
12:32:57 |
London Stock Exchange |
825 |
302.00 |
606216940123760000 |
|
12:32:57 |
Chi-X Europe |
1,124 |
302.00 |
606216940123760000 |
|
12:32:57 |
London Stock Exchange |
1,021 |
301.90 |
592143189671745000 |
|
12:32:57 |
London Stock Exchange |
438 |
302.00 |
606216940123760000 |
|
12:35:52 |
London Stock Exchange |
1,156 |
301.80 |
592143189671752000 |
|
12:35:52 |
London Stock Exchange |
1,022 |
301.80 |
592143189671752000 |
|
12:35:52 |
London Stock Exchange |
1,020 |
301.80 |
592143189671752000 |
|
12:35:52 |
London Stock Exchange |
1,022 |
301.80 |
606216940123765000 |
|
12:35:52 |
Chi-X Europe |
1,419 |
301.80 |
592143189671752000 |
|
12:37:15 |
Chi-X Europe |
184 |
301.80 |
592143189671755000 |
|
12:37:15 |
London Stock Exchange |
40 |
301.80 |
606216940123767000 |
|
12:37:15 |
London Stock Exchange |
586 |
301.80 |
606216940123767000 |
|
12:37:15 |
London Stock Exchange |
300 |
301.80 |
606216940123767000 |
|
12:37:15 |
London Stock Exchange |
750 |
301.80 |
606216940123767000 |
|
12:37:16 |
Turquoise |
1,759 |
301.70 |
606216940123767000 |
|
12:37:16 |
Chi-X Europe |
791 |
301.70 |
606216940123767000 |
|
12:37:17 |
London Stock Exchange |
1,736 |
301.70 |
592143189671755000 |
|
12:37:18 |
Chi-X Europe |
415 |
301.70 |
606216940123768000 |
|
12:40:07 |
London Stock Exchange |
675 |
301.60 |
606216940123771000 |
|
12:40:07 |
London Stock Exchange |
995 |
301.60 |
606216940123771000 |
|
12:42:07 |
London Stock Exchange |
794 |
301.70 |
606216940123774000 |
|
12:42:07 |
London Stock Exchange |
228 |
301.70 |
606216940123774000 |
|
12:46:44 |
London Stock Exchange |
1,700 |
301.90 |
606216940123781000 |
|
12:46:44 |
London Stock Exchange |
697 |
301.90 |
606216940123781000 |
|
12:46:44 |
London Stock Exchange |
295 |
301.90 |
606216940123781000 |
|
12:46:44 |
London Stock Exchange |
940 |
301.90 |
606216940123781000 |
|
12:46:44 |
London Stock Exchange |
3 |
301.90 |
606216940123781000 |
|
12:50:02 |
London Stock Exchange |
966 |
302.10 |
592143189671781000 |
|
12:50:02 |
London Stock Exchange |
1,241 |
302.10 |
592143189671781000 |
|
12:50:02 |
Chi-X Europe |
1,026 |
302.10 |
606216940123786000 |
|
12:50:02 |
Chi-X Europe |
963 |
302.00 |
606216940123786000 |
|
12:50:02 |
London Stock Exchange |
1,361 |
302.00 |
606216940123786000 |
|
12:50:02 |
Chi-X Europe |
1,000 |
302.00 |
606216940123786000 |
|
12:50:02 |
London Stock Exchange |
365 |
302.00 |
592143189671781000 |
|
12:50:52 |
London Stock Exchange |
1,020 |
302.00 |
606216940123788000 |
|
12:50:52 |
London Stock Exchange |
154 |
302.00 |
606216940123788000 |
|
12:52:40 |
London Stock Exchange |
1,020 |
302.00 |
606216940123790000 |
|
12:53:30 |
London Stock Exchange |
1,655 |
301.90 |
592143189671788000 |
|
12:53:30 |
Turquoise |
1,100 |
301.90 |
606216940123791000 |
|
12:53:30 |
Chi-X Europe |
516 |
301.90 |
592143189671788000 |
|
12:53:30 |
Chi-X Europe |
505 |
301.90 |
592143189671788000 |
|
12:53:40 |
London Stock Exchange |
2,313 |
301.80 |
592143189671789000 |
|
12:53:40 |
Chi-X Europe |
1,342 |
301.80 |
606216940123791000 |
|
12:53:40 |
London Stock Exchange |
161 |
301.80 |
606216940123791000 |
|
12:54:04 |
BATS Europe |
8 |
301.80 |
606216940123792000 |
|
12:54:04 |
BATS Europe |
730 |
301.80 |
606216940123792000 |
|
12:54:04 |
Chi-X Europe |
383 |
301.80 |
592143189671789000 |
|
12:54:04 |
London Stock Exchange |
617 |
301.80 |
606216940123792000 |
|
12:54:05 |
Chi-X Europe |
1,000 |
301.70 |
606216940123792000 |
|
12:54:05 |
London Stock Exchange |
666 |
301.70 |
606216940123792000 |
|
12:59:30 |
London Stock Exchange |
1,022 |
301.70 |
606216940123799000 |
|
13:01:25 |
London Stock Exchange |
1,413 |
302.00 |
592143189671805000 |
|
13:01:25 |
London Stock Exchange |
3,892 |
302.00 |
606216940123802000 |
|
13:01:25 |
London Stock Exchange |
1,490 |
301.90 |
606216940123802000 |
|
13:01:25 |
London Stock Exchange |
423 |
301.90 |
606216940123802000 |
|
13:01:25 |
Chi-X Europe |
1,615 |
301.90 |
606216940123802000 |
|
13:01:25 |
London Stock Exchange |
1,300 |
301.90 |
592143189671805000 |
|
13:01:25 |
Chi-X Europe |
191 |
301.90 |
606216940123802000 |
|
13:01:25 |
London Stock Exchange |
342 |
301.90 |
606216940123802000 |
|
13:01:34 |
London Stock Exchange |
1,663 |
301.80 |
592143189671805000 |
|
13:01:34 |
Chi-X Europe |
1,563 |
301.80 |
592143189671805000 |
|
13:01:43 |
London Stock Exchange |
1,793 |
301.80 |
606216940123803000 |
|
13:09:43 |
London Stock Exchange |
566 |
301.80 |
592143189671827000 |
|
13:09:43 |
Chi-X Europe |
454 |
301.80 |
606216940123818000 |
|
13:10:15 |
Chi-X Europe |
81 |
301.80 |
606216940123819000 |
|
13:10:49 |
London Stock Exchange |
1,020 |
302.00 |
606216940123820000 |
|
13:12:02 |
London Stock Exchange |
981 |
302.00 |
592143189671834000 |
|
13:12:02 |
Chi-X Europe |
25 |
302.00 |
592143189671834000 |
|
13:12:02 |
Chi-X Europe |
1,006 |
302.00 |
592143189671834000 |
|
13:12:03 |
London Stock Exchange |
1,348 |
302.00 |
606216940123822000 |
|
13:12:03 |
London Stock Exchange |
385 |
302.00 |
606216940123822000 |
|
13:13:39 |
London Stock Exchange |
1,193 |
302.00 |
606216940123825000 |
|
13:14:53 |
Chi-X Europe |
14 |
302.00 |
592143189671841000 |
|
13:14:53 |
London Stock Exchange |
1,006 |
302.00 |
606216940123827000 |
|
13:15:01 |
London Stock Exchange |
1,020 |
302.00 |
606216940123828000 |
|
13:16:05 |
London Stock Exchange |
1,021 |
302.00 |
592143189671845000 |
|
13:16:07 |
London Stock Exchange |
1,267 |
302.00 |
592143189671845000 |
|
13:16:13 |
London Stock Exchange |
1,006 |
302.00 |
592143189671845000 |
|
13:16:13 |
London Stock Exchange |
27 |
302.00 |
606216940123830000 |
|
13:18:10 |
London Stock Exchange |
1,020 |
302.20 |
592143189671850000 |
|
13:18:10 |
London Stock Exchange |
1,139 |
302.20 |
606216940123833000 |
|
13:18:12 |
Chi-X Europe |
190 |
302.10 |
592143189671850000 |
|
13:18:12 |
Chi-X Europe |
1,126 |
302.10 |
592143189671850000 |
|
13:18:12 |
London Stock Exchange |
2,693 |
302.10 |
592143189671850000 |
|
13:18:12 |
London Stock Exchange |
1,021 |
302.00 |
592143189671850000 |
|
13:18:55 |
London Stock Exchange |
4,240 |
301.90 |
592143189671852000 |
|
13:18:55 |
Chi-X Europe |
1,031 |
301.90 |
592143189671852000 |
|
13:19:34 |
London Stock Exchange |
1,626 |
301.50 |
592143189671854000 |
|
13:19:34 |
London Stock Exchange |
364 |
301.50 |
592143189671854000 |
|
13:25:51 |
London Stock Exchange |
2,043 |
302.10 |
592143189671870000 |
|
13:25:51 |
Chi-X Europe |
1,347 |
302.00 |
592143189671870000 |
|
13:25:51 |
Chi-X Europe |
1,351 |
302.00 |
592143189671870000 |
|
13:25:51 |
London Stock Exchange |
2,794 |
302.00 |
606216940123846000 |
|
13:25:51 |
London Stock Exchange |
2,012 |
302.00 |
606216940123846000 |
|
13:25:51 |
London Stock Exchange |
2,618 |
302.00 |
606216940123846000 |
|
13:25:51 |
London Stock Exchange |
1,699 |
302.00 |
592143189671870000 |
|
13:25:51 |
London Stock Exchange |
539 |
302.00 |
606216940123846000 |
|
13:26:37 |
London Stock Exchange |
391 |
301.90 |
592143189671872000 |
|
13:26:38 |
London Stock Exchange |
989 |
301.90 |
592143189671872000 |
|
13:27:01 |
London Stock Exchange |
1,275 |
301.90 |
606216940123848000 |
|
13:28:35 |
London Stock Exchange |
1,416 |
301.80 |
606216940123850000 |
|
13:28:35 |
London Stock Exchange |
239 |
301.80 |
606216940123850000 |
|
13:31:53 |
London Stock Exchange |
1,123 |
301.70 |
592143189671884000 |
|
13:31:53 |
Turquoise |
1,095 |
301.70 |
606216940123856000 |
|
13:31:53 |
London Stock Exchange |
1,021 |
301.70 |
606216940123856000 |
|
13:31:53 |
London Stock Exchange |
1,653 |
301.60 |
592143189671884000 |
|
13:37:57 |
London Stock Exchange |
1,022 |
301.60 |
592143189671906000 |
|
13:37:57 |
London Stock Exchange |
1,042 |
301.50 |
592143189671906000 |
|
13:37:58 |
London Stock Exchange |
1,323 |
301.40 |
592143189671906000 |
|
13:37:58 |
London Stock Exchange |
1,647 |
301.40 |
592143189671906000 |
|
13:37:58 |
London Stock Exchange |
1,208 |
301.40 |
592143189671906000 |
|
13:37:58 |
Turquoise |
1,021 |
301.40 |
606216940123869000 |
|
13:37:58 |
London Stock Exchange |
2,125 |
301.40 |
606216940123869000 |
|
13:37:58 |
Chi-X Europe |
1,021 |
301.40 |
606216940123869000 |
|
13:37:58 |
Chi-X Europe |
1,078 |
301.40 |
606216940123869000 |
|
13:42:32 |
London Stock Exchange |
1,020 |
301.30 |
592143189671926000 |
|
13:42:32 |
London Stock Exchange |
3,056 |
301.30 |
606216940123880000 |
|
13:42:32 |
London Stock Exchange |
1,500 |
301.30 |
592143189671926000 |
|
13:42:32 |
Chi-X Europe |
702 |
301.30 |
592143189671926000 |
|
13:42:32 |
London Stock Exchange |
1,500 |
301.30 |
606216940123880000 |
|
13:42:32 |
London Stock Exchange |
146 |
301.30 |
606216940123880000 |
|
13:42:37 |
London Stock Exchange |
610 |
301.20 |
592143189671926000 |
|
13:42:37 |
London Stock Exchange |
675 |
301.20 |
592143189671926000 |
|
13:42:37 |
London Stock Exchange |
201 |
301.20 |
592143189671926000 |
|
13:42:37 |
Chi-X Europe |
1,106 |
301.20 |
606216940123881000 |
|
13:42:42 |
London Stock Exchange |
319 |
301.10 |
606216940123881000 |
|
13:42:42 |
London Stock Exchange |
722 |
301.10 |
606216940123881000 |
|
13:42:50 |
BATS Europe |
1,022 |
301.10 |
606216940123881000 |
|
13:45:13 |
London Stock Exchange |
1,021 |
301.10 |
606216940123885000 |
|
13:45:13 |
London Stock Exchange |
1,425 |
301.00 |
592143189671933000 |
|
13:45:13 |
London Stock Exchange |
894 |
301.00 |
606216940123885000 |
|
13:45:13 |
London Stock Exchange |
1,691 |
301.00 |
606216940123885000 |
|
13:45:13 |
London Stock Exchange |
1,654 |
301.00 |
606216940123885000 |
|
13:45:49 |
London Stock Exchange |
518 |
300.90 |
592143189671934000 |
|
13:50:14 |
London Stock Exchange |
3,631 |
301.30 |
592143189671944000 |
|
13:50:14 |
London Stock Exchange |
1,532 |
301.30 |
606216940123892000 |
|
13:50:14 |
London Stock Exchange |
109 |
301.20 |
592143189671944000 |
|
13:50:14 |
London Stock Exchange |
1,026 |
301.20 |
592143189671944000 |
|
13:50:14 |
London Stock Exchange |
2,047 |
301.20 |
606216940123892000 |
|
13:54:55 |
London Stock Exchange |
1,020 |
301.50 |
606216940123899000 |
|
13:56:04 |
London Stock Exchange |
1,500 |
301.50 |
606216940123902000 |
|
13:56:04 |
Chi-X Europe |
1,000 |
301.50 |
606216940123902000 |
|
13:56:04 |
London Stock Exchange |
1,352 |
301.50 |
592143189671957000 |
|
13:56:30 |
London Stock Exchange |
1,022 |
301.50 |
592143189671958000 |
|
13:59:15 |
London Stock Exchange |
1,020 |
301.60 |
606216940123907000 |
|
13:59:15 |
London Stock Exchange |
861 |
301.60 |
606216940123907000 |
|
13:59:27 |
London Stock Exchange |
161 |
301.70 |
592143189671964000 |
|
14:00:10 |
London Stock Exchange |
1,020 |
301.80 |
606216940123908000 |
|
14:00:10 |
London Stock Exchange |
1,637 |
301.80 |
592143189671967000 |
|
14:00:10 |
London Stock Exchange |
1,792 |
301.80 |
592143189671967000 |
|
14:00:10 |
London Stock Exchange |
32 |
301.80 |
592143189671967000 |
|
14:00:11 |
London Stock Exchange |
292 |
301.80 |
606216940123908000 |
|
14:00:24 |
London Stock Exchange |
2,321 |
301.70 |
592143189671967000 |
|
14:00:24 |
London Stock Exchange |
1,350 |
301.70 |
592143189671967000 |
|
14:00:24 |
London Stock Exchange |
576 |
301.70 |
592143189671967000 |
|
14:00:24 |
Chi-X Europe |
1,558 |
301.60 |
592143189671967000 |
|
14:00:24 |
Turquoise |
1,020 |
301.70 |
606216940123909000 |
|
14:00:24 |
London Stock Exchange |
375 |
301.70 |
606216940123909000 |
|
14:00:24 |
London Stock Exchange |
700 |
301.70 |
592143189671967000 |
|
14:04:01 |
London Stock Exchange |
1,023 |
301.50 |
592143189671978000 |
|
14:04:01 |
London Stock Exchange |
215 |
301.50 |
592143189671978000 |
|
14:04:01 |
London Stock Exchange |
1,433 |
301.50 |
592143189671978000 |
|
14:04:01 |
London Stock Exchange |
3,578 |
301.50 |
606216940123917000 |
|
14:04:01 |
London Stock Exchange |
625 |
301.30 |
606216940123917000 |
|
14:04:05 |
London Stock Exchange |
1,416 |
301.20 |
606216940123917000 |
|
14:10:06 |
London Stock Exchange |
939 |
301.50 |
592143189671994000 |
|
14:10:06 |
London Stock Exchange |
82 |
301.50 |
592143189671994000 |
|
14:12:08 |
London Stock Exchange |
1,020 |
301.50 |
592143189672000000 |
|
14:12:08 |
London Stock Exchange |
1,028 |
301.50 |
592143189672000000 |
|
14:12:08 |
London Stock Exchange |
1,128 |
301.50 |
592143189672000000 |
|
14:12:08 |
London Stock Exchange |
1,046 |
301.50 |
592143189672000000 |
|
14:12:11 |
Chi-X Europe |
557 |
301.50 |
606216940123932000 |
|
14:12:53 |
London Stock Exchange |
862 |
301.50 |
592143189672002000 |
|
14:12:53 |
London Stock Exchange |
260 |
301.50 |
592143189672002000 |
|
14:12:53 |
London Stock Exchange |
1,732 |
301.50 |
606216940123934000 |
|
14:14:30 |
London Stock Exchange |
1,020 |
301.70 |
592143189672006000 |
|
14:14:30 |
London Stock Exchange |
3,552 |
301.70 |
606216940123937000 |
|
14:15:05 |
BATS Europe |
1,020 |
301.80 |
592143189672008000 |
|
14:15:25 |
London Stock Exchange |
1,200 |
301.80 |
606216940123939000 |
|
14:15:25 |
London Stock Exchange |
33 |
301.80 |
606216940123939000 |
|
14:15:31 |
London Stock Exchange |
2,500 |
301.70 |
592143189672009000 |
|
14:15:31 |
London Stock Exchange |
405 |
301.70 |
592143189672009000 |
|
14:15:31 |
Turquoise |
1,514 |
301.70 |
606216940123939000 |
|
14:15:31 |
London Stock Exchange |
1,801 |
301.70 |
606216940123939000 |
|
14:15:31 |
Chi-X Europe |
1,682 |
301.70 |
606216940123939000 |
|
14:15:31 |
London Stock Exchange |
198 |
301.70 |
606216940123939000 |
|
14:15:36 |
London Stock Exchange |
1,021 |
301.70 |
592143189672009000 |
|
14:19:43 |
London Stock Exchange |
303 |
301.60 |
592143189672018000 |
|
14:19:43 |
London Stock Exchange |
675 |
301.60 |
592143189672018000 |
|
14:19:43 |
London Stock Exchange |
170 |
301.60 |
592143189672018000 |
|
14:19:43 |
London Stock Exchange |
1,021 |
301.60 |
592143189672018000 |
|
14:19:43 |
London Stock Exchange |
1,021 |
301.60 |
592143189672018000 |
|
14:19:43 |
Chi-X Europe |
1,204 |
301.60 |
592143189672018000 |
|
14:20:27 |
London Stock Exchange |
332 |
301.60 |
606216940123947000 |
|
14:20:27 |
London Stock Exchange |
878 |
301.60 |
606216940123947000 |
|
14:23:33 |
Turquoise |
432 |
302.10 |
592143189672028000 |
|
14:23:33 |
BATS Europe |
75 |
302.10 |
606216940123954000 |
|
14:23:33 |
Chi-X Europe |
623 |
302.10 |
606216940123954000 |
|
14:23:33 |
Chi-X Europe |
161 |
302.10 |
606216940123954000 |
|
14:23:33 |
Chi-X Europe |
6 |
302.10 |
592143189672028000 |
|
14:23:33 |
Turquoise |
4 |
302.10 |
606216940123954000 |
|
14:24:43 |
London Stock Exchange |
2,867 |
302.10 |
592143189672031000 |
|
14:24:43 |
Chi-X Europe |
1,167 |
302.10 |
606216940123957000 |
|
14:24:43 |
Chi-X Europe |
709 |
302.10 |
606216940123957000 |
|
14:24:43 |
Chi-X Europe |
1,073 |
302.10 |
606216940123957000 |
|
14:24:45 |
Chi-X Europe |
1,128 |
302.00 |
606216940123957000 |
|
14:24:45 |
Turquoise |
1,023 |
302.00 |
606216940123957000 |
|
14:24:50 |
Turquoise |
1,024 |
301.90 |
592143189672031000 |
|
14:24:50 |
Chi-X Europe |
1,557 |
301.90 |
592143189672031000 |
|
14:24:50 |
London Stock Exchange |
1,386 |
301.90 |
592143189672031000 |
|
14:25:10 |
Chi-X Europe |
1,020 |
301.90 |
606216940123958000 |
|
14:29:48 |
Chi-X Europe |
368 |
301.90 |
592143189672044000 |
|
14:30:21 |
London Stock Exchange |
654 |
301.90 |
606216940123968000 |
|
14:30:21 |
London Stock Exchange |
752 |
301.80 |
592143189672046000 |
|
14:30:21 |
London Stock Exchange |
675 |
301.80 |
592143189672046000 |
|
14:30:21 |
London Stock Exchange |
618 |
301.80 |
592143189672046000 |
|
14:30:21 |
London Stock Exchange |
2,049 |
301.80 |
592143189672046000 |
|
14:30:21 |
London Stock Exchange |
1,640 |
301.80 |
606216940123968000 |
|
14:30:21 |
London Stock Exchange |
96 |
301.80 |
606216940123968000 |
|
14:30:21 |
Chi-X Europe |
2,043 |
301.80 |
606216940123968000 |
|
14:30:21 |
London Stock Exchange |
926 |
301.80 |
606216940123968000 |
|
14:30:21 |
London Stock Exchange |
1,022 |
301.80 |
606216940123968000 |
|
14:30:28 |
Chi-X Europe |
2,805 |
301.70 |
592143189672046000 |
|
14:30:28 |
Chi-X Europe |
1,640 |
301.70 |
606216940123969000 |
|
14:30:28 |
Chi-X Europe |
636 |
301.70 |
606216940123969000 |
|
14:30:31 |
London Stock Exchange |
1,020 |
301.70 |
592143189672047000 |
|
14:30:35 |
London Stock Exchange |
1,284 |
301.60 |
592143189672047000 |
|
14:30:35 |
London Stock Exchange |
374 |
301.60 |
592143189672047000 |
|
14:30:35 |
London Stock Exchange |
126 |
301.60 |
592143189672047000 |
|
14:34:32 |
Chi-X Europe |
1,942 |
301.80 |
592143189672061000 |
|
14:34:32 |
London Stock Exchange |
2,114 |
301.80 |
592143189672061000 |
|
14:34:32 |
London Stock Exchange |
42 |
301.80 |
592143189672061000 |
|
14:34:32 |
Chi-X Europe |
146 |
301.80 |
592143189672061000 |
|
14:34:32 |
London Stock Exchange |
281 |
301.80 |
606216940123980000 |
|
14:34:32 |
London Stock Exchange |
1,735 |
301.80 |
606216940123980000 |
|
14:34:33 |
London Stock Exchange |
1,020 |
301.70 |
592143189672061000 |
|
14:34:33 |
London Stock Exchange |
511 |
301.70 |
606216940123980000 |
|
14:34:33 |
London Stock Exchange |
511 |
301.70 |
606216940123980000 |
|
14:35:03 |
London Stock Exchange |
1,026 |
301.90 |
592143189672062000 |
|
14:35:47 |
London Stock Exchange |
1,304 |
301.90 |
592143189672065000 |
|
14:35:47 |
BATS Europe |
370 |
301.90 |
592143189672065000 |
|
14:35:55 |
Chi-X Europe |
1,027 |
301.80 |
606216940123983000 |
|
14:36:29 |
BATS Europe |
163 |
301.90 |
606216940123984000 |
|
14:36:29 |
BATS Europe |
1,055 |
301.90 |
606216940123984000 |
|
14:42:00 |
BATS Europe |
375 |
302.30 |
592143189672084000 |
|
14:42:00 |
BATS Europe |
181 |
302.30 |
592143189672084000 |
|
14:42:00 |
London Stock Exchange |
787 |
302.30 |
606216940123998000 |
|
14:42:00 |
London Stock Exchange |
622 |
302.30 |
592143189672084000 |
|
14:42:00 |
London Stock Exchange |
399 |
302.30 |
592143189672084000 |
|
14:42:02 |
London Stock Exchange |
1,315 |
302.30 |
606216940123998000 |
|
14:42:13 |
London Stock Exchange |
3,302 |
302.10 |
592143189672085000 |
|
14:42:13 |
Chi-X Europe |
684 |
302.00 |
592143189672085000 |
|
14:42:13 |
London Stock Exchange |
1,022 |
302.10 |
606216940123998000 |
|
14:42:13 |
London Stock Exchange |
1,145 |
302.10 |
606216940123998000 |
|
14:42:13 |
London Stock Exchange |
1,038 |
302.10 |
606216940123998000 |
|
14:42:16 |
London Stock Exchange |
1,400 |
302.00 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
1,073 |
302.00 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
297 |
302.00 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
378 |
302.00 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
647 |
302.00 |
592143189672085000 |
|
14:42:16 |
Turquoise |
597 |
302.00 |
592143189672085000 |
|
14:42:16 |
Chi-X Europe |
852 |
302.00 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
1,018 |
302.00 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
374 |
302.00 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
93 |
302.00 |
592143189672085000 |
|
14:42:16 |
Turquoise |
803 |
302.00 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
1,021 |
302.00 |
606216940123999000 |
|
14:42:16 |
Chi-X Europe |
1,558 |
302.00 |
606216940123999000 |
|
14:42:16 |
Chi-X Europe |
1,809 |
302.00 |
606216940123999000 |
|
14:42:16 |
London Stock Exchange |
1,268 |
301.90 |
592143189672085000 |
|
14:42:16 |
London Stock Exchange |
1,292 |
301.90 |
592143189672085000 |
|
14:42:16 |
Chi-X Europe |
1,298 |
301.90 |
606216940123999000 |
|
14:44:28 |
Chi-X Europe |
1,670 |
301.40 |
592143189672092000 |
|
14:44:28 |
London Stock Exchange |
1,023 |
301.40 |
592143189672092000 |
|
14:47:41 |
London Stock Exchange |
188 |
301.80 |
606216940124012000 |
|
14:47:41 |
London Stock Exchange |
581 |
301.80 |
606216940124012000 |
|
14:47:41 |
BATS Europe |
251 |
301.80 |
606216940124012000 |
|
14:47:42 |
London Stock Exchange |
1,075 |
301.80 |
592143189672103000 |
|
14:47:42 |
Chi-X Europe |
1,238 |
301.80 |
592143189672103000 |
|
14:48:05 |
London Stock Exchange |
1,526 |
301.80 |
592143189672104000 |
|
14:48:56 |
London Stock Exchange |
1,023 |
301.80 |
592143189672106000 |
|
14:49:09 |
Chi-X Europe |
2,314 |
301.70 |
592143189672107000 |
|
14:49:09 |
Chi-X Europe |
1,020 |
301.70 |
592143189672107000 |
|
14:49:09 |
Chi-X Europe |
1,949 |
301.70 |
606216940124016000 |
|
14:49:09 |
London Stock Exchange |
1,502 |
301.70 |
606216940124016000 |
|
14:49:09 |
London Stock Exchange |
1,021 |
301.70 |
606216940124016000 |
|
14:49:09 |
Chi-X Europe |
1,000 |
301.60 |
592143189672107000 |
|
14:49:09 |
Chi-X Europe |
159 |
301.60 |
606216940124016000 |
|
14:50:09 |
London Stock Exchange |
1,021 |
301.60 |
592143189672110000 |
|
14:50:09 |
London Stock Exchange |
1,025 |
301.60 |
592143189672110000 |
|
14:51:53 |
BATS Europe |
1,000 |
301.70 |
592143189672117000 |
|
14:51:54 |
London Stock Exchange |
26 |
301.80 |
606216940124023000 |
|
14:52:00 |
London Stock Exchange |
1,125 |
301.80 |
592143189672117000 |
|
14:53:20 |
London Stock Exchange |
1,246 |
301.90 |
592143189672121000 |
|
14:53:20 |
London Stock Exchange |
1,257 |
301.90 |
592143189672121000 |
|
14:53:20 |
Chi-X Europe |
1,041 |
301.90 |
606216940124026000 |
|
14:53:20 |
Chi-X Europe |
311 |
301.90 |
592143189672121000 |
|
14:53:20 |
London Stock Exchange |
1,070 |
301.90 |
592143189672121000 |
|
14:53:20 |
London Stock Exchange |
1,500 |
301.90 |
606216940124026000 |
|
14:53:20 |
London Stock Exchange |
1,185 |
301.90 |
606216940124026000 |
|
14:54:10 |
London Stock Exchange |
1,022 |
301.90 |
606216940124028000 |
|
14:54:38 |
London Stock Exchange |
1,020 |
301.90 |
592143189672124000 |
|
14:54:44 |
London Stock Exchange |
271 |
301.80 |
592143189672125000 |
|
14:54:44 |
Chi-X Europe |
1,087 |
301.80 |
592143189672125000 |
|
14:54:44 |
London Stock Exchange |
1,853 |
301.80 |
592143189672125000 |
|
14:54:44 |
London Stock Exchange |
2,065 |
301.80 |
592143189672125000 |
|
14:54:44 |
Turquoise |
1,024 |
301.80 |
606216940124030000 |
|
14:54:44 |
London Stock Exchange |
1,200 |
301.80 |
606216940124030000 |
|
14:54:44 |
London Stock Exchange |
100 |
301.80 |
592143189672125000 |
|
14:54:44 |
London Stock Exchange |
1,627 |
301.80 |
592143189672125000 |
|
14:55:38 |
London Stock Exchange |
1,494 |
301.70 |
606216940124032000 |
|
14:56:28 |
London Stock Exchange |
1,424 |
301.60 |
592143189672130000 |
|
14:56:28 |
London Stock Exchange |
1,659 |
301.60 |
592143189672130000 |
|
14:56:28 |
London Stock Exchange |
200 |
301.60 |
592143189672130000 |
|
14:56:28 |
London Stock Exchange |
1,020 |
301.60 |
606216940124033000 |
|
14:56:43 |
London Stock Exchange |
1,632 |
301.40 |
606216940124034000 |
|
14:58:07 |
London Stock Exchange |
1,404 |
301.50 |
592143189672135000 |
|
14:58:07 |
London Stock Exchange |
723 |
301.50 |
592143189672135000 |
|
14:58:09 |
Chi-X Europe |
1,022 |
301.40 |
592143189672135000 |
|
14:58:09 |
London Stock Exchange |
1,102 |
301.40 |
592143189672135000 |
|
14:58:09 |
London Stock Exchange |
1,655 |
301.40 |
606216940124038000 |
|
14:59:55 |
Chi-X Europe |
577 |
301.20 |
606216940124042000 |
|
14:59:59 |
London Stock Exchange |
699 |
301.30 |
606216940124042000 |
|
14:59:59 |
London Stock Exchange |
1,379 |
301.30 |
606216940124042000 |
|
15:00:04 |
Chi-X Europe |
447 |
301.20 |
606216940124042000 |
|
15:00:04 |
London Stock Exchange |
1,661 |
301.20 |
606216940124042000 |
|
15:00:04 |
London Stock Exchange |
1,646 |
301.20 |
606216940124042000 |
|
15:00:04 |
London Stock Exchange |
1,022 |
301.20 |
606216940124042000 |
|
15:01:12 |
London Stock Exchange |
1,638 |
301.20 |
592143189672145000 |
|
15:01:12 |
London Stock Exchange |
1,685 |
301.20 |
606216940124046000 |
|
15:02:02 |
London Stock Exchange |
1,575 |
301.10 |
592143189672147000 |
|
15:02:02 |
London Stock Exchange |
87 |
301.10 |
592143189672147000 |
|
15:02:02 |
London Stock Exchange |
588 |
301.10 |
592143189672147000 |
|
15:02:02 |
London Stock Exchange |
437 |
301.10 |
592143189672147000 |
|
15:05:06 |
London Stock Exchange |
1,025 |
301.20 |
606216940124054000 |
|
15:05:06 |
London Stock Exchange |
1,024 |
301.20 |
606216940124054000 |
|
15:05:06 |
London Stock Exchange |
200 |
301.20 |
606216940124054000 |
|
15:05:06 |
London Stock Exchange |
823 |
301.20 |
606216940124054000 |
|
15:05:06 |
London Stock Exchange |
377 |
301.10 |
606216940124054000 |
|
15:05:06 |
London Stock Exchange |
557 |
301.10 |
606216940124054000 |
|
15:05:06 |
Chi-X Europe |
1,024 |
301.10 |
592143189672156000 |
|
15:05:06 |
London Stock Exchange |
1,020 |
301.10 |
606216940124054000 |
|
15:05:06 |
London Stock Exchange |
1,865 |
301.10 |
592143189672156000 |
|
15:05:06 |
London Stock Exchange |
1,018 |
301.10 |
606216940124054000 |
|
15:06:37 |
London Stock Exchange |
1,021 |
301.20 |
592143189672161000 |
|
15:06:37 |
Chi-X Europe |
1,024 |
301.20 |
606216940124058000 |
|
15:06:39 |
Turquoise |
1,024 |
301.10 |
592143189672161000 |
|
15:06:39 |
London Stock Exchange |
455 |
301.10 |
592143189672161000 |
|
15:06:39 |
London Stock Exchange |
566 |
301.10 |
592143189672161000 |
|
15:06:39 |
Turquoise |
1,041 |
301.10 |
606216940124058000 |
|
15:06:39 |
Chi-X Europe |
1,024 |
301.10 |
606216940124058000 |
|
15:06:39 |
London Stock Exchange |
1,657 |
301.10 |
606216940124058000 |
|
15:06:43 |
London Stock Exchange |
734 |
301.00 |
592143189672162000 |
|
15:06:43 |
London Stock Exchange |
516 |
301.00 |
592143189672162000 |
|
15:06:43 |
London Stock Exchange |
379 |
301.00 |
606216940124058000 |
|
15:06:43 |
London Stock Exchange |
641 |
301.00 |
606216940124058000 |
|
15:06:47 |
London Stock Exchange |
1,284 |
300.90 |
592143189672162000 |
|
15:09:01 |
Chi-X Europe |
1,024 |
301.30 |
592143189672171000 |
|
15:09:04 |
London Stock Exchange |
1,398 |
301.20 |
592143189672171000 |
|
15:09:04 |
Turquoise |
1,038 |
301.20 |
592143189672171000 |
|
15:09:04 |
London Stock Exchange |
1,021 |
301.20 |
592143189672171000 |
|
15:09:04 |
London Stock Exchange |
1,253 |
301.20 |
606216940124066000 |
|
15:09:04 |
Chi-X Europe |
1,458 |
301.20 |
592143189672171000 |
|
15:09:08 |
London Stock Exchange |
1,208 |
301.10 |
592143189672171000 |
|
15:09:55 |
London Stock Exchange |
1,570 |
300.80 |
592143189672174000 |
|
15:14:10 |
Chi-X Europe |
597 |
301.50 |
592143189672188000 |
|
15:14:10 |
London Stock Exchange |
83 |
301.50 |
606216940124079000 |
|
15:14:10 |
London Stock Exchange |
391 |
301.50 |
592143189672188000 |
|
15:14:11 |
London Stock Exchange |
1,020 |
301.50 |
606216940124079000 |
|
15:14:11 |
London Stock Exchange |
1,700 |
301.50 |
592143189672188000 |
|
15:14:11 |
London Stock Exchange |
347 |
301.50 |
606216940124080000 |
|
15:14:11 |
London Stock Exchange |
103 |
301.50 |
606216940124080000 |
|
15:14:50 |
London Stock Exchange |
1,249 |
301.40 |
592143189672190000 |
|
15:14:50 |
London Stock Exchange |
475 |
301.40 |
592143189672190000 |
|
15:14:50 |
Chi-X Europe |
562 |
301.40 |
592143189672190000 |
|
15:14:50 |
Chi-X Europe |
627 |
301.40 |
592143189672190000 |
|
15:14:50 |
London Stock Exchange |
1,020 |
301.40 |
606216940124082000 |
|
15:14:50 |
London Stock Exchange |
1,027 |
301.40 |
606216940124082000 |
|
15:14:50 |
London Stock Exchange |
1,745 |
301.40 |
606216940124082000 |
|
15:14:50 |
Chi-X Europe |
1,417 |
301.40 |
606216940124082000 |
|
15:14:50 |
London Stock Exchange |
1,500 |
301.40 |
592143189672190000 |
|
15:14:50 |
Chi-X Europe |
850 |
301.40 |
606216940124082000 |
|
15:14:50 |
Chi-X Europe |
1,000 |
301.40 |
606216940124082000 |
|
15:14:50 |
Chi-X Europe |
297 |
301.40 |
606216940124082000 |
|
15:17:03 |
London Stock Exchange |
1,023 |
301.50 |
592143189672196000 |
|
15:17:03 |
London Stock Exchange |
1,303 |
301.50 |
606216940124087000 |
|
15:17:03 |
London Stock Exchange |
2,136 |
301.50 |
606216940124087000 |
|
15:17:03 |
London Stock Exchange |
1,647 |
301.40 |
592143189672196000 |
|
15:17:03 |
London Stock Exchange |
1,022 |
301.40 |
592143189672196000 |
|
15:17:03 |
London Stock Exchange |
1,027 |
301.40 |
606216940124087000 |
|
15:18:03 |
London Stock Exchange |
1,679 |
301.20 |
606216940124090000 |
|
15:19:01 |
Chi-X Europe |
1,228 |
301.10 |
592143189672204000 |
|
15:19:01 |
London Stock Exchange |
1,695 |
301.10 |
592143189672204000 |
|
15:19:01 |
Turquoise |
1,025 |
301.10 |
592143189672204000 |
|
15:19:01 |
London Stock Exchange |
1,761 |
301.00 |
592143189672204000 |
|
15:19:01 |
London Stock Exchange |
622 |
301.00 |
606216940124093000 |
|
15:19:01 |
London Stock Exchange |
398 |
301.00 |
606216940124093000 |
|
15:19:02 |
London Stock Exchange |
1,020 |
301.00 |
592143189672204000 |
|
15:19:18 |
London Stock Exchange |
105 |
301.00 |
592143189672205000 |
|
15:19:53 |
London Stock Exchange |
1,075 |
301.00 |
592143189672208000 |
|
15:19:53 |
London Stock Exchange |
1,038 |
301.00 |
592143189672208000 |
|
15:19:53 |
Chi-X Europe |
1,372 |
301.00 |
592143189672208000 |
|
15:19:53 |
London Stock Exchange |
1,603 |
301.00 |
592143189672208000 |
|
15:19:53 |
London Stock Exchange |
1,673 |
301.00 |
606216940124096000 |
|
15:19:53 |
London Stock Exchange |
1,621 |
301.00 |
606216940124096000 |
|
15:19:53 |
Chi-X Europe |
1,174 |
300.90 |
606216940124096000 |
|
15:19:53 |
London Stock Exchange |
495 |
300.90 |
606216940124096000 |
|
15:19:53 |
London Stock Exchange |
704 |
300.90 |
606216940124096000 |
|
15:19:57 |
London Stock Exchange |
1,500 |
300.90 |
592143189672208000 |
|
15:21:00 |
Chi-X Europe |
1,218 |
301.00 |
592143189672211000 |
|
15:21:00 |
Chi-X Europe |
1,020 |
301.00 |
606216940124099000 |
|
15:21:00 |
London Stock Exchange |
2,000 |
301.00 |
606216940124099000 |
|
15:21:00 |
London Stock Exchange |
1,227 |
301.00 |
606216940124099000 |
|
15:21:00 |
London Stock Exchange |
1,482 |
301.00 |
606216940124099000 |
|
15:21:00 |
London Stock Exchange |
1,020 |
301.00 |
606216940124099000 |
|
15:21:01 |
Chi-X Europe |
587 |
301.00 |
592143189672211000 |
|
15:21:01 |
London Stock Exchange |
1,500 |
301.00 |
606216940124099000 |
|
15:21:01 |
London Stock Exchange |
1,100 |
301.00 |
606216940124099000 |
|
15:21:17 |
Chi-X Europe |
1,168 |
301.00 |
592143189672212000 |
|
15:21:17 |
London Stock Exchange |
1,058 |
301.00 |
606216940124100000 |
|
15:21:20 |
London Stock Exchange |
1,400 |
301.00 |
592143189672213000 |
|
15:21:20 |
Chi-X Europe |
291 |
301.00 |
606216940124100000 |
|
15:21:58 |
London Stock Exchange |
3,108 |
301.00 |
592143189672215000 |
|
15:21:58 |
London Stock Exchange |
327 |
301.00 |
606216940124102000 |
|
15:22:02 |
Chi-X Europe |
525 |
301.00 |
592143189672215000 |
|
15:22:02 |
London Stock Exchange |
1,330 |
301.00 |
606216940124102000 |
|
15:24:04 |
London Stock Exchange |
1,154 |
301.10 |
606216940124107000 |
|
15:24:04 |
London Stock Exchange |
352 |
301.10 |
606216940124107000 |
|
15:24:08 |
London Stock Exchange |
176 |
301.10 |
592143189672222000 |
|
15:24:08 |
London Stock Exchange |
1,470 |
301.10 |
592143189672222000 |
|
15:24:08 |
London Stock Exchange |
1,912 |
301.10 |
606216940124107000 |
|
15:24:12 |
London Stock Exchange |
2,685 |
301.00 |
592143189672222000 |
|
15:24:12 |
London Stock Exchange |
1,655 |
301.00 |
606216940124108000 |
|
15:24:12 |
Chi-X Europe |
1,439 |
301.00 |
606216940124108000 |
|
15:24:12 |
London Stock Exchange |
1,519 |
301.00 |
606216940124108000 |
|
15:24:16 |
BATS Europe |
583 |
301.00 |
592143189672222000 |
|
15:24:16 |
Chi-X Europe |
1,571 |
301.00 |
592143189672222000 |
|
15:24:16 |
London Stock Exchange |
683 |
301.00 |
606216940124108000 |
|
15:24:20 |
London Stock Exchange |
282 |
301.00 |
592143189672223000 |
|
15:24:20 |
London Stock Exchange |
808 |
301.00 |
592143189672223000 |
|
15:24:23 |
BATS Europe |
1,300 |
301.00 |
592143189672223000 |
|
15:24:23 |
BATS Europe |
534 |
301.00 |
592143189672223000 |
|
15:24:36 |
London Stock Exchange |
1,923 |
301.00 |
606216940124109000 |
|
15:26:05 |
London Stock Exchange |
953 |
301.00 |
592143189672228000 |
|
15:26:55 |
London Stock Exchange |
166 |
301.00 |
592143189672231000 |
|
15:26:55 |
London Stock Exchange |
461 |
301.00 |
592143189672231000 |
|
15:26:55 |
London Stock Exchange |
1,212 |
301.00 |
606216940124115000 |
|
15:26:55 |
London Stock Exchange |
600 |
301.00 |
592143189672231000 |
|
15:28:08 |
London Stock Exchange |
2,998 |
301.20 |
592143189672235000 |
|
15:28:08 |
London Stock Exchange |
2,568 |
301.20 |
592143189672235000 |
|
15:28:08 |
London Stock Exchange |
1,696 |
301.20 |
606216940124118000 |
|
15:28:08 |
Chi-X Europe |
1,371 |
301.20 |
606216940124118000 |
|
15:28:08 |
Chi-X Europe |
518 |
301.20 |
606216940124118000 |
|
15:28:08 |
Chi-X Europe |
962 |
301.20 |
606216940124118000 |
|
15:28:08 |
Chi-X Europe |
326 |
301.20 |
606216940124118000 |
|
15:28:08 |
London Stock Exchange |
1,465 |
301.20 |
606216940124118000 |
|
15:28:08 |
London Stock Exchange |
35 |
301.20 |
592143189672235000 |
|
15:28:08 |
London Stock Exchange |
826 |
301.20 |
592143189672235000 |
|
15:28:08 |
BATS Europe |
766 |
301.20 |
606216940124118000 |
|
15:28:08 |
London Stock Exchange |
374 |
301.20 |
606216940124118000 |
|
15:28:08 |
London Stock Exchange |
766 |
301.20 |
592143189672235000 |
|
15:32:10 |
Chi-X Europe |
1,983 |
301.40 |
606216940124130000 |
|
15:32:10 |
London Stock Exchange |
525 |
301.40 |
606216940124130000 |
|
15:32:10 |
London Stock Exchange |
498 |
301.40 |
606216940124130000 |
|
15:32:10 |
London Stock Exchange |
2,053 |
301.40 |
606216940124130000 |
|
15:32:10 |
London Stock Exchange |
748 |
301.40 |
606216940124130000 |
|
15:32:10 |
London Stock Exchange |
265 |
301.40 |
606216940124130000 |
|
15:33:37 |
London Stock Exchange |
1,022 |
301.40 |
592143189672254000 |
|
15:33:37 |
London Stock Exchange |
2,801 |
301.40 |
592143189672254000 |
|
15:33:37 |
London Stock Exchange |
1,026 |
301.40 |
606216940124134000 |
|
15:33:37 |
London Stock Exchange |
1,691 |
301.40 |
592143189672254000 |
|
15:33:37 |
London Stock Exchange |
1,210 |
301.40 |
592143189672254000 |
|
15:34:06 |
London Stock Exchange |
18 |
301.40 |
592143189672256000 |
|
15:34:11 |
London Stock Exchange |
2,049 |
301.30 |
592143189672257000 |
|
15:34:11 |
Chi-X Europe |
1,203 |
301.30 |
606216940124136000 |
|
15:34:11 |
Chi-X Europe |
1,027 |
301.30 |
606216940124136000 |
|
15:34:11 |
London Stock Exchange |
1,023 |
301.30 |
592143189672257000 |
|
15:36:15 |
London Stock Exchange |
1,024 |
301.40 |
592143189672264000 |
|
15:36:15 |
London Stock Exchange |
1,350 |
301.40 |
606216940124142000 |
|
15:36:15 |
London Stock Exchange |
364 |
301.40 |
606216940124142000 |
|
15:36:15 |
London Stock Exchange |
2,057 |
301.40 |
606216940124142000 |
|
15:36:15 |
London Stock Exchange |
1,022 |
301.40 |
606216940124142000 |
|
15:36:15 |
London Stock Exchange |
1,023 |
301.40 |
606216940124142000 |
|
15:36:15 |
Chi-X Europe |
566 |
301.40 |
606216940124142000 |
|
15:36:15 |
Chi-X Europe |
800 |
301.40 |
606216940124142000 |
|
15:39:56 |
Chi-X Europe |
1,830 |
301.60 |
592143189672280000 |
|
15:39:56 |
Chi-X Europe |
1,131 |
301.60 |
592143189672280000 |
|
15:39:56 |
London Stock Exchange |
101 |
301.60 |
592143189672280000 |
|
15:39:56 |
London Stock Exchange |
675 |
301.60 |
592143189672280000 |
|
15:39:56 |
London Stock Exchange |
1,969 |
301.60 |
592143189672280000 |
|
15:39:56 |
London Stock Exchange |
2,579 |
301.60 |
592143189672280000 |
|
15:39:56 |
London Stock Exchange |
1,029 |
301.60 |
592143189672280000 |
|
15:39:56 |
London Stock Exchange |
1,022 |
301.60 |
592143189672280000 |
|
15:39:56 |
London Stock Exchange |
1,023 |
301.60 |
606216940124154000 |
|
15:39:56 |
London Stock Exchange |
222 |
301.50 |
592143189672280000 |
|
15:40:02 |
London Stock Exchange |
1,026 |
301.60 |
592143189672280000 |
|
15:40:11 |
London Stock Exchange |
363 |
301.50 |
606216940124155000 |
|
15:40:11 |
Chi-X Europe |
1,000 |
301.50 |
606216940124155000 |
|
15:40:11 |
Chi-X Europe |
556 |
301.50 |
606216940124155000 |
|
15:41:31 |
London Stock Exchange |
1,686 |
301.40 |
592143189672286000 |
|
15:41:31 |
London Stock Exchange |
1,664 |
301.40 |
592143189672286000 |
|
15:41:31 |
London Stock Exchange |
1,020 |
301.40 |
606216940124159000 |
|
15:41:39 |
Turquoise |
1,557 |
301.00 |
592143189672286000 |
|
15:41:39 |
Chi-X Europe |
1,343 |
301.00 |
592143189672286000 |
|
15:41:39 |
Chi-X Europe |
1,857 |
301.00 |
592143189672286000 |
|
15:41:39 |
Chi-X Europe |
1,530 |
301.00 |
606216940124159000 |
|
15:41:39 |
London Stock Exchange |
1,584 |
301.00 |
592143189672286000 |
|
15:41:39 |
London Stock Exchange |
1,531 |
301.00 |
592143189672286000 |
|
15:41:39 |
London Stock Exchange |
1,146 |
301.00 |
592143189672286000 |
|
15:41:39 |
London Stock Exchange |
1,609 |
301.00 |
606216940124159000 |
|
15:41:39 |
London Stock Exchange |
1,395 |
301.00 |
606216940124159000 |
|
15:41:42 |
London Stock Exchange |
2,182 |
301.00 |
592143189672287000 |
|
15:41:43 |
Chi-X Europe |
253 |
301.00 |
606216940124160000 |
|
15:43:33 |
London Stock Exchange |
1,600 |
301.10 |
606216940124165000 |
|
15:43:33 |
London Stock Exchange |
1,900 |
301.10 |
606216940124165000 |
|
15:43:33 |
Chi-X Europe |
1,000 |
301.10 |
606216940124165000 |
|
15:43:37 |
London Stock Exchange |
1,430 |
301.10 |
592143189672294000 |
|
15:44:38 |
London Stock Exchange |
1,207 |
301.10 |
592143189672297000 |
|
15:44:38 |
London Stock Exchange |
1,676 |
301.10 |
592143189672297000 |
|
15:44:38 |
London Stock Exchange |
1,958 |
301.10 |
606216940124168000 |
|
15:44:38 |
London Stock Exchange |
41 |
301.10 |
606216940124168000 |
|
15:44:38 |
Chi-X Europe |
1,175 |
301.10 |
606216940124168000 |
|
15:44:38 |
London Stock Exchange |
983 |
301.00 |
606216940124168000 |
|
15:44:38 |
London Stock Exchange |
1,168 |
301.00 |
606216940124168000 |
|
15:44:38 |
London Stock Exchange |
1,829 |
301.00 |
592143189672297000 |
|
15:44:38 |
London Stock Exchange |
1,790 |
301.00 |
592143189672297000 |
|
15:44:38 |
Chi-X Europe |
1,119 |
301.00 |
592143189672297000 |
|
15:44:38 |
London Stock Exchange |
354 |
301.00 |
606216940124168000 |
|
15:44:38 |
London Stock Exchange |
1,500 |
301.00 |
592143189672297000 |
|
15:44:38 |
London Stock Exchange |
220 |
301.00 |
592143189672297000 |
|
15:44:39 |
London Stock Exchange |
1,818 |
301.00 |
606216940124168000 |
|
15:44:39 |
Chi-X Europe |
2,119 |
300.90 |
592143189672297000 |
|
15:44:39 |
London Stock Exchange |
1,260 |
300.90 |
592143189672297000 |
|
15:44:39 |
Chi-X Europe |
1,483 |
300.90 |
606216940124168000 |
|
15:44:39 |
London Stock Exchange |
1,751 |
300.90 |
606216940124168000 |
|
15:44:39 |
Turquoise |
1,786 |
300.90 |
606216940124168000 |
|
15:44:41 |
London Stock Exchange |
1,902 |
300.90 |
606216940124169000 |
|
15:45:12 |
London Stock Exchange |
676 |
301.00 |
592143189672300000 |
|
15:45:12 |
London Stock Exchange |
1,394 |
301.00 |
592143189672300000 |
|
15:45:12 |
London Stock Exchange |
2,117 |
301.00 |
592143189672300000 |
|
15:45:12 |
London Stock Exchange |
2,103 |
301.00 |
606216940124171000 |
|
15:45:12 |
London Stock Exchange |
1,020 |
301.00 |
606216940124171000 |
|
15:45:12 |
Chi-X Europe |
1,145 |
301.00 |
606216940124171000 |
|
15:45:13 |
BATS Europe |
750 |
301.00 |
592143189672300000 |
|
15:45:13 |
BATS Europe |
629 |
301.00 |
592143189672300000 |
|
15:45:13 |
BATS Europe |
458 |
301.00 |
592143189672300000 |
|
15:45:13 |
Chi-X Europe |
526 |
300.90 |
606216940124171000 |
|
15:45:13 |
London Stock Exchange |
1,000 |
301.00 |
606216940124171000 |
|
15:45:14 |
London Stock Exchange |
1,256 |
301.00 |
592143189672300000 |
|
15:45:15 |
London Stock Exchange |
1,020 |
301.00 |
606216940124171000 |
|
15:45:16 |
Chi-X Europe |
1,676 |
300.90 |
592143189672301000 |
|
15:45:19 |
London Stock Exchange |
762 |
300.90 |
592143189672301000 |
|
15:45:19 |
London Stock Exchange |
258 |
300.90 |
592143189672301000 |
|
15:45:19 |
London Stock Exchange |
1,115 |
300.90 |
592143189672301000 |
|
15:45:19 |
London Stock Exchange |
1,727 |
300.90 |
606216940124171000 |
|
15:45:19 |
London Stock Exchange |
3,351 |
300.80 |
592143189672301000 |
|
15:45:19 |
Turquoise |
555 |
300.80 |
606216940124171000 |
|
15:45:20 |
London Stock Exchange |
14 |
300.80 |
606216940124171000 |
|
15:45:20 |
London Stock Exchange |
1,120 |
300.80 |
606216940124171000 |
|
15:45:23 |
London Stock Exchange |
1,194 |
300.80 |
592143189672301000 |
|
15:45:44 |
London Stock Exchange |
1,000 |
300.80 |
592143189672302000 |
|
15:45:53 |
London Stock Exchange |
23 |
300.80 |
592143189672303000 |
|
15:45:53 |
London Stock Exchange |
1,711 |
300.80 |
606216940124173000 |
|
15:45:53 |
London Stock Exchange |
1,028 |
300.80 |
606216940124173000 |
|
15:45:53 |
Chi-X Europe |
1,020 |
300.70 |
606216940124173000 |
|
15:45:55 |
BATS Europe |
871 |
300.80 |
592143189672303000 |
|
15:45:55 |
BATS Europe |
800 |
300.80 |
592143189672303000 |
|
15:45:55 |
London Stock Exchange |
502 |
300.80 |
606216940124173000 |
|
15:45:59 |
London Stock Exchange |
1,500 |
300.80 |
592143189672304000 |
|
15:45:59 |
Chi-X Europe |
693 |
300.80 |
606216940124174000 |
|
15:46:00 |
Turquoise |
821 |
300.80 |
592143189672304000 |
|
15:46:00 |
London Stock Exchange |
199 |
300.80 |
606216940124174000 |
|
15:46:07 |
London Stock Exchange |
1,379 |
300.80 |
606216940124174000 |
|
15:46:11 |
London Stock Exchange |
846 |
300.80 |
592143189672304000 |
|
15:46:11 |
BATS Europe |
871 |
300.80 |
606216940124174000 |
|
15:46:18 |
London Stock Exchange |
176 |
300.90 |
592143189672305000 |
|
15:46:18 |
London Stock Exchange |
2,004 |
300.90 |
592143189672305000 |
|
15:46:18 |
London Stock Exchange |
233 |
300.90 |
592143189672305000 |
|
15:46:39 |
Chi-X Europe |
1,000 |
300.80 |
606216940124175000 |
|
15:46:41 |
London Stock Exchange |
1,295 |
300.80 |
606216940124175000 |
|
15:46:45 |
London Stock Exchange |
1,180 |
300.80 |
606216940124176000 |
|
15:46:51 |
BATS Europe |
200 |
300.80 |
592143189672307000 |
|
15:46:51 |
Chi-X Europe |
572 |
300.80 |
592143189672307000 |
|
15:46:51 |
Chi-X Europe |
870 |
300.80 |
592143189672307000 |
|
15:47:05 |
London Stock Exchange |
42 |
300.90 |
606216940124177000 |
|
15:47:06 |
London Stock Exchange |
1,092 |
300.80 |
592143189672308000 |
|
15:47:07 |
BATS Europe |
584 |
300.80 |
592143189672308000 |
|
15:47:07 |
Chi-X Europe |
1,247 |
300.80 |
592143189672308000 |
|
15:47:08 |
BATS Europe |
227 |
300.80 |
592143189672308000 |
|
15:47:08 |
Chi-X Europe |
669 |
300.80 |
606216940124177000 |
|
15:47:08 |
Chi-X Europe |
897 |
300.80 |
606216940124177000 |
|
15:47:10 |
BATS Europe |
366 |
300.80 |
606216940124177000 |
|
15:47:10 |
Chi-X Europe |
350 |
300.80 |
606216940124177000 |
|
15:47:10 |
Chi-X Europe |
476 |
300.80 |
606216940124177000 |
|
15:47:12 |
BATS Europe |
584 |
300.80 |
606216940124177000 |
|
15:47:12 |
Chi-X Europe |
193 |
300.80 |
592143189672308000 |
|
15:47:12 |
Chi-X Europe |
313 |
300.80 |
592143189672308000 |
|
15:47:36 |
London Stock Exchange |
1,896 |
300.80 |
592143189672309000 |
|
15:47:36 |
London Stock Exchange |
675 |
300.80 |
592143189672309000 |
|
15:47:36 |
London Stock Exchange |
577 |
300.80 |
592143189672309000 |
|
15:47:36 |
London Stock Exchange |
1,479 |
300.80 |
606216940124178000 |
|
15:47:36 |
London Stock Exchange |
3,587 |
300.70 |
606216940124178000 |
|
15:47:36 |
Chi-X Europe |
649 |
300.70 |
606216940124178000 |
|
15:47:38 |
BATS Europe |
584 |
300.70 |
592143189672310000 |
|
15:47:38 |
Chi-X Europe |
1,268 |
300.70 |
606216940124178000 |
|
15:47:38 |
Chi-X Europe |
188 |
300.70 |
606216940124178000 |
|
15:47:43 |
London Stock Exchange |
727 |
300.80 |
606216940124178000 |
|
15:47:43 |
BATS Europe |
584 |
300.80 |
606216940124178000 |
|
15:49:10 |
London Stock Exchange |
1,030 |
300.80 |
592143189672316000 |
|
15:49:10 |
London Stock Exchange |
1,694 |
300.80 |
592143189672316000 |
|
15:49:10 |
London Stock Exchange |
1,020 |
300.80 |
606216940124183000 |
|
15:49:10 |
London Stock Exchange |
2,038 |
300.80 |
606216940124183000 |
|
15:49:10 |
London Stock Exchange |
3,022 |
300.80 |
606216940124183000 |
|
15:49:10 |
London Stock Exchange |
1,029 |
300.80 |
606216940124183000 |
|
15:49:10 |
London Stock Exchange |
1,102 |
300.80 |
606216940124183000 |
|
15:49:10 |
Chi-X Europe |
1,196 |
300.80 |
606216940124183000 |
|
15:49:10 |
London Stock Exchange |
667 |
300.70 |
606216940124183000 |
|
15:49:10 |
London Stock Exchange |
702 |
300.70 |
606216940124183000 |
|
15:49:10 |
BATS Europe |
750 |
300.70 |
592143189672316000 |
|
15:49:10 |
BATS Europe |
348 |
300.70 |
592143189672316000 |
|
15:49:15 |
London Stock Exchange |
1,000 |
300.70 |
606216940124183000 |
|
15:49:15 |
London Stock Exchange |
1,449 |
300.70 |
606216940124183000 |
|
15:49:16 |
London Stock Exchange |
476 |
300.70 |
592143189672316000 |
|
15:49:16 |
London Stock Exchange |
372 |
300.70 |
592143189672316000 |
|
15:49:16 |
BATS Europe |
750 |
300.70 |
606216940124184000 |
|
15:49:17 |
London Stock Exchange |
1,279 |
300.70 |
606216940124184000 |
|
15:49:18 |
Chi-X Europe |
1,098 |
300.70 |
592143189672317000 |
|
15:49:18 |
London Stock Exchange |
133 |
300.70 |
606216940124184000 |
|
15:49:20 |
London Stock Exchange |
1,111 |
300.70 |
606216940124184000 |
|
15:49:31 |
Turquoise |
248 |
300.70 |
592143189672318000 |
|
15:49:31 |
Chi-X Europe |
1,100 |
300.70 |
592143189672318000 |
|
15:50:01 |
London Stock Exchange |
1,065 |
300.70 |
592143189672319000 |
|
15:50:01 |
London Stock Exchange |
876 |
300.70 |
606216940124186000 |
|
15:50:01 |
London Stock Exchange |
1,348 |
300.70 |
606216940124186000 |
|
15:50:01 |
London Stock Exchange |
3,571 |
300.70 |
606216940124186000 |
|
15:50:01 |
London Stock Exchange |
149 |
300.70 |
606216940124186000 |
|
15:50:01 |
London Stock Exchange |
149 |
300.70 |
592143189672319000 |
|
15:50:05 |
London Stock Exchange |
1,351 |
300.70 |
592143189672320000 |
|
15:50:05 |
London Stock Exchange |
800 |
300.70 |
592143189672320000 |
|
15:50:05 |
Chi-X Europe |
430 |
300.70 |
592143189672320000 |
|
15:50:07 |
London Stock Exchange |
2,082 |
300.70 |
606216940124186000 |
|
15:50:32 |
London Stock Exchange |
1,200 |
300.70 |
592143189672321000 |
|
15:50:32 |
Chi-X Europe |
889 |
300.70 |
606216940124188000 |
|
15:51:00 |
London Stock Exchange |
1,091 |
300.70 |
592143189672323000 |
|
15:51:00 |
London Stock Exchange |
986 |
300.70 |
592143189672323000 |
|
15:51:08 |
London Stock Exchange |
2,016 |
300.80 |
592143189672324000 |
|
15:51:09 |
London Stock Exchange |
1,694 |
300.70 |
592143189672324000 |
|
15:51:12 |
Chi-X Europe |
868 |
300.70 |
592143189672324000 |
|
15:51:12 |
London Stock Exchange |
1,500 |
300.70 |
606216940124189000 |
|
15:51:32 |
London Stock Exchange |
1,192 |
300.70 |
592143189672325000 |
|
15:51:32 |
London Stock Exchange |
1,020 |
300.70 |
592143189672325000 |
|
15:51:32 |
London Stock Exchange |
1,780 |
300.70 |
592143189672325000 |
|
15:51:32 |
London Stock Exchange |
1,057 |
300.70 |
606216940124190000 |
|
15:51:32 |
Chi-X Europe |
1,141 |
300.70 |
606216940124190000 |
|
15:51:34 |
London Stock Exchange |
1,500 |
300.70 |
606216940124190000 |
|
15:51:34 |
London Stock Exchange |
866 |
300.70 |
606216940124190000 |
|
15:52:12 |
London Stock Exchange |
1,138 |
300.80 |
592143189672328000 |
|
15:52:12 |
London Stock Exchange |
827 |
300.80 |
606216940124192000 |
|
15:52:43 |
London Stock Exchange |
1,659 |
300.80 |
592143189672329000 |
|
15:52:43 |
London Stock Exchange |
1,299 |
300.80 |
606216940124194000 |
|
15:52:43 |
London Stock Exchange |
468 |
300.80 |
606216940124194000 |
|
15:52:43 |
London Stock Exchange |
1,027 |
300.80 |
592143189672329000 |
|
15:52:43 |
London Stock Exchange |
1,169 |
300.80 |
606216940124194000 |
|
15:52:43 |
London Stock Exchange |
820 |
300.80 |
606216940124194000 |
|
15:52:43 |
London Stock Exchange |
298 |
300.80 |
606216940124194000 |
|
15:52:46 |
London Stock Exchange |
1,378 |
300.80 |
592143189672330000 |
|
15:52:46 |
BATS Europe |
900 |
300.80 |
592143189672330000 |
|
15:52:46 |
London Stock Exchange |
1,207 |
300.80 |
606216940124194000 |
|
15:52:48 |
Chi-X Europe |
1,000 |
300.80 |
592143189672330000 |
|
15:52:48 |
Chi-X Europe |
973 |
300.80 |
592143189672330000 |
|
15:52:48 |
London Stock Exchange |
293 |
300.80 |
606216940124194000 |
|
15:52:53 |
London Stock Exchange |
1,522 |
300.80 |
606216940124194000 |
|
15:53:15 |
London Stock Exchange |
800 |
300.80 |
606216940124195000 |
|
15:53:16 |
London Stock Exchange |
1,048 |
300.80 |
592143189672331000 |
|
15:53:46 |
London Stock Exchange |
1,491 |
300.80 |
606216940124197000 |
|
15:53:47 |
London Stock Exchange |
1,272 |
300.80 |
592143189672334000 |
|
15:53:55 |
Chi-X Europe |
1,157 |
300.80 |
592143189672334000 |
|
15:53:56 |
London Stock Exchange |
1,025 |
300.80 |
592143189672334000 |
|
15:53:56 |
London Stock Exchange |
432 |
300.80 |
606216940124198000 |
|
15:54:07 |
London Stock Exchange |
1,500 |
300.80 |
592143189672335000 |
|
15:54:07 |
London Stock Exchange |
599 |
300.80 |
592143189672335000 |
|
15:54:38 |
London Stock Exchange |
406 |
300.80 |
592143189672338000 |
|
15:54:38 |
London Stock Exchange |
1,498 |
300.80 |
592143189672338000 |
|
15:54:38 |
London Stock Exchange |
185 |
300.80 |
592143189672338000 |
|
15:54:42 |
Turquoise |
1,059 |
300.90 |
592143189672338000 |
|
15:54:42 |
London Stock Exchange |
1,326 |
300.90 |
592143189672338000 |
|
15:54:55 |
London Stock Exchange |
2,728 |
300.90 |
592143189672339000 |
|
15:54:55 |
London Stock Exchange |
453 |
300.90 |
592143189672339000 |
|
15:54:55 |
London Stock Exchange |
1,300 |
300.90 |
592143189672339000 |
|
15:54:55 |
BATS Europe |
634 |
300.90 |
606216940124201000 |
|
15:54:55 |
Chi-X Europe |
263 |
300.90 |
606216940124201000 |
|
15:54:57 |
BATS Europe |
634 |
300.90 |
592143189672339000 |
|
15:56:48 |
London Stock Exchange |
890 |
301.00 |
592143189672347000 |
|
15:56:48 |
London Stock Exchange |
1,660 |
301.00 |
592143189672347000 |
|
15:56:48 |
London Stock Exchange |
1,519 |
301.00 |
592143189672347000 |
|
15:56:48 |
Chi-X Europe |
1,360 |
301.00 |
592143189672347000 |
|
15:56:48 |
Chi-X Europe |
302 |
301.00 |
592143189672347000 |
|
15:56:48 |
London Stock Exchange |
2,030 |
301.00 |
606216940124208000 |
|
15:56:48 |
London Stock Exchange |
1,414 |
301.00 |
606216940124208000 |
|
15:56:48 |
London Stock Exchange |
2,392 |
301.00 |
606216940124208000 |
|
15:56:48 |
Chi-X Europe |
1,087 |
301.00 |
606216940124208000 |
|
15:56:48 |
Chi-X Europe |
1,245 |
301.00 |
606216940124208000 |
|
15:56:48 |
Chi-X Europe |
1,358 |
301.00 |
606216940124208000 |
|
15:56:48 |
London Stock Exchange |
1,283 |
301.00 |
606216940124208000 |
|
15:56:48 |
BATS Europe |
737 |
301.00 |
606216940124208000 |
|
15:56:49 |
BATS Europe |
737 |
301.00 |
592143189672347000 |
|
15:56:49 |
London Stock Exchange |
1,654 |
301.00 |
606216940124208000 |
|
15:56:49 |
Chi-X Europe |
1,776 |
301.00 |
606216940124208000 |
|
15:56:49 |
Chi-X Europe |
456 |
301.00 |
606216940124208000 |
|
15:56:51 |
BATS Europe |
735 |
301.00 |
606216940124208000 |
|
15:57:05 |
London Stock Exchange |
613 |
301.00 |
592143189672348000 |
|
15:57:28 |
London Stock Exchange |
2,449 |
301.00 |
592143189672350000 |
|
15:58:58 |
BATS Europe |
598 |
301.30 |
592143189672356000 |
|
15:58:58 |
Chi-X Europe |
599 |
301.30 |
606216940124215000 |
|
15:58:59 |
Chi-X Europe |
747 |
301.20 |
592143189672356000 |
|
15:58:59 |
Chi-X Europe |
281 |
301.20 |
592143189672356000 |
|
15:58:59 |
London Stock Exchange |
721 |
301.20 |
606216940124215000 |
|
15:58:59 |
Chi-X Europe |
1,377 |
301.20 |
606216940124215000 |
|
15:58:59 |
Chi-X Europe |
1,221 |
301.20 |
606216940124215000 |
|
15:58:59 |
London Stock Exchange |
1,917 |
301.20 |
592143189672356000 |
|
15:58:59 |
London Stock Exchange |
103 |
301.20 |
592143189672356000 |
|
15:58:59 |
London Stock Exchange |
723 |
301.20 |
606216940124215000 |
|
15:58:59 |
London Stock Exchange |
783 |
301.20 |
606216940124215000 |
|
15:58:59 |
London Stock Exchange |
749 |
301.20 |
606216940124215000 |
|
15:58:59 |
London Stock Exchange |
751 |
301.20 |
592143189672356000 |
|
15:58:59 |
London Stock Exchange |
194 |
301.20 |
592143189672356000 |
|
15:59:02 |
London Stock Exchange |
1,053 |
301.00 |
592143189672356000 |
|
15:59:02 |
London Stock Exchange |
216 |
301.00 |
592143189672356000 |
|
15:59:02 |
London Stock Exchange |
765 |
301.00 |
592143189672356000 |
|
15:59:02 |
Chi-X Europe |
462 |
301.00 |
606216940124215000 |
|
15:59:02 |
Chi-X Europe |
1,226 |
301.00 |
606216940124215000 |
|
15:59:02 |
Chi-X Europe |
1,478 |
301.00 |
606216940124215000 |
|
15:59:02 |
London Stock Exchange |
203 |
301.00 |
592143189672356000 |
|
15:59:02 |
London Stock Exchange |
571 |
301.00 |
606216940124215000 |
|
15:59:02 |
London Stock Exchange |
825 |
301.00 |
606216940124215000 |
|
15:59:02 |
London Stock Exchange |
37 |
301.00 |
592143189672356000 |
|
15:59:03 |
Chi-X Europe |
1,617 |
301.00 |
606216940124215000 |
|
15:59:04 |
London Stock Exchange |
2,001 |
301.00 |
592143189672356000 |
|
15:59:04 |
Chi-X Europe |
74 |
301.00 |
606216940124215000 |
|
15:59:15 |
Chi-X Europe |
998 |
301.00 |
592143189672357000 |
|
15:59:15 |
Chi-X Europe |
531 |
301.00 |
592143189672357000 |
|
15:59:15 |
London Stock Exchange |
1,087 |
301.00 |
606216940124216000 |
|
15:59:15 |
London Stock Exchange |
680 |
301.00 |
606216940124216000 |
|
15:59:18 |
London Stock Exchange |
900 |
301.00 |
606216940124216000 |
|
15:59:18 |
BATS Europe |
583 |
301.00 |
606216940124216000 |
|
15:59:24 |
London Stock Exchange |
915 |
301.00 |
592143189672357000 |
|
15:59:24 |
BATS Europe |
583 |
301.00 |
592143189672357000 |
|
15:59:34 |
London Stock Exchange |
649 |
301.00 |
592143189672358000 |
|
15:59:34 |
BATS Europe |
318 |
301.00 |
606216940124217000 |
|
15:59:34 |
Chi-X Europe |
1,104 |
301.00 |
606216940124217000 |
|
15:59:59 |
BATS Europe |
536 |
301.00 |
592143189672359000 |
|
15:59:59 |
Chi-X Europe |
811 |
301.00 |
592143189672359000 |
|
15:59:59 |
Chi-X Europe |
739 |
301.00 |
592143189672359000 |
|
16:00:26 |
BATS Europe |
583 |
301.00 |
592143189672362000 |
|
16:00:26 |
London Stock Exchange |
1,787 |
301.00 |
592143189672362000 |
|
16:00:42 |
London Stock Exchange |
1,079 |
301.00 |
606216940124221000 |
|
16:00:54 |
London Stock Exchange |
1,203 |
301.00 |
592143189672363000 |
|
16:00:54 |
Chi-X Europe |
1,170 |
301.00 |
592143189672363000 |
|
16:01:17 |
BATS Europe |
614 |
301.00 |
592143189672365000 |
|
16:01:17 |
BATS Europe |
700 |
301.00 |
592143189672365000 |
|
16:01:17 |
London Stock Exchange |
898 |
301.00 |
606216940124222000 |
|
16:01:56 |
Chi-X Europe |
73 |
301.10 |
592143189672368000 |
|
16:01:56 |
BATS Europe |
9 |
301.10 |
606216940124225000 |
|
16:01:56 |
BATS Europe |
700 |
301.10 |
606216940124225000 |
|
16:01:56 |
London Stock Exchange |
588 |
301.10 |
606216940124225000 |
|
16:02:20 |
BATS Europe |
791 |
301.10 |
606216940124226000 |
|
16:02:20 |
Chi-X Europe |
1,915 |
301.10 |
592143189672369000 |
|
16:02:20 |
London Stock Exchange |
500 |
301.10 |
606216940124226000 |
|
16:02:20 |
London Stock Exchange |
452 |
301.10 |
592143189672369000 |
|
16:02:51 |
London Stock Exchange |
1,024 |
301.00 |
592143189672372000 |
|
16:02:51 |
London Stock Exchange |
2,156 |
301.00 |
606216940124228000 |
|
16:02:51 |
London Stock Exchange |
1,196 |
301.00 |
606216940124228000 |
|
16:02:51 |
London Stock Exchange |
1,686 |
301.00 |
606216940124228000 |
|
16:02:51 |
London Stock Exchange |
1,746 |
301.00 |
606216940124228000 |
|
16:02:51 |
London Stock Exchange |
1,517 |
301.00 |
606216940124228000 |
|
16:02:51 |
Chi-X Europe |
1,445 |
301.00 |
592143189672372000 |
|
16:02:51 |
Chi-X Europe |
1,020 |
301.00 |
592143189672372000 |
|
16:02:51 |
Chi-X Europe |
1,445 |
301.00 |
592143189672372000 |
|
16:02:51 |
Chi-X Europe |
1,825 |
301.00 |
592143189672372000 |
|
16:02:51 |
London Stock Exchange |
1,381 |
300.90 |
592143189672372000 |
|
16:02:51 |
Chi-X Europe |
1,421 |
301.00 |
606216940124228000 |
|
16:02:51 |
Chi-X Europe |
1,103 |
300.90 |
592143189672372000 |
|
16:02:51 |
Turquoise |
1,019 |
300.90 |
592143189672372000 |
|
16:02:51 |
Chi-X Europe |
120 |
300.90 |
592143189672372000 |
|
16:02:51 |
Turquoise |
1 |
300.90 |
592143189672372000 |
|
16:02:51 |
London Stock Exchange |
1,400 |
301.00 |
606216940124228000 |
|
16:02:51 |
London Stock Exchange |
667 |
301.00 |
606216940124228000 |
|
16:02:51 |
London Stock Exchange |
74 |
300.80 |
592143189672372000 |
|
16:02:51 |
BATS Europe |
914 |
300.80 |
592143189672372000 |
|
16:02:51 |
BATS Europe |
750 |
300.80 |
592143189672372000 |
|
16:03:05 |
London Stock Exchange |
1,906 |
300.90 |
592143189672372000 |
|
16:03:05 |
Chi-X Europe |
915 |
300.90 |
606216940124229000 |
|
16:03:05 |
London Stock Exchange |
335 |
300.90 |
606216940124229000 |
|
16:03:05 |
London Stock Exchange |
1,865 |
300.90 |
606216940124229000 |
|
16:03:05 |
Chi-X Europe |
929 |
300.90 |
606216940124229000 |
|
16:03:05 |
London Stock Exchange |
1,020 |
300.90 |
606216940124229000 |
|
16:03:05 |
Turquoise |
1,023 |
300.90 |
606216940124229000 |
|
16:03:07 |
BATS Europe |
867 |
300.90 |
606216940124229000 |
|
16:03:07 |
Chi-X Europe |
819 |
300.90 |
606216940124229000 |
|
16:03:14 |
London Stock Exchange |
1,569 |
300.90 |
592143189672373000 |
|
16:03:14 |
London Stock Exchange |
1,030 |
300.90 |
606216940124229000 |
|
16:03:19 |
London Stock Exchange |
1,565 |
300.90 |
592143189672373000 |
|
16:03:37 |
BATS Europe |
853 |
300.90 |
592143189672375000 |
|
16:03:37 |
London Stock Exchange |
704 |
300.90 |
606216940124230000 |
|
16:03:47 |
London Stock Exchange |
1,396 |
300.80 |
592143189672376000 |
|
16:04:48 |
London Stock Exchange |
970 |
300.90 |
592143189672380000 |
|
16:04:48 |
London Stock Exchange |
1,146 |
300.90 |
606216940124234000 |
|
16:04:58 |
BATS Europe |
310 |
301.00 |
592143189672380000 |
|
16:04:58 |
London Stock Exchange |
139 |
301.00 |
592143189672380000 |
|
16:04:58 |
BATS Europe |
571 |
301.00 |
606216940124235000 |
|
16:04:58 |
London Stock Exchange |
1,676 |
301.00 |
592143189672380000 |
|
16:04:58 |
London Stock Exchange |
19 |
301.00 |
592143189672380000 |
|
16:04:58 |
London Stock Exchange |
310 |
301.00 |
606216940124235000 |
|
16:05:02 |
London Stock Exchange |
71 |
301.00 |
592143189672381000 |
|
16:05:02 |
London Stock Exchange |
130 |
301.00 |
592143189672381000 |
|
16:05:02 |
Chi-X Europe |
1,248 |
301.00 |
592143189672381000 |
|
16:05:02 |
Chi-X Europe |
1,067 |
301.00 |
592143189672381000 |
|
16:05:04 |
London Stock Exchange |
1,372 |
301.00 |
606216940124235000 |
|
16:05:08 |
London Stock Exchange |
1,354 |
300.90 |
606216940124235000 |
|
16:05:08 |
London Stock Exchange |
1,003 |
300.90 |
606216940124235000 |
|
16:05:08 |
London Stock Exchange |
106 |
300.90 |
592143189672381000 |
|
16:05:08 |
London Stock Exchange |
154 |
300.90 |
592143189672381000 |
|
16:05:08 |
London Stock Exchange |
1,090 |
300.90 |
592143189672381000 |
|
16:05:08 |
London Stock Exchange |
1,034 |
300.90 |
592143189672381000 |
|
16:05:08 |
London Stock Exchange |
569 |
300.90 |
606216940124235000 |
|
16:05:08 |
Chi-X Europe |
1,589 |
300.90 |
606216940124235000 |
|
16:05:11 |
London Stock Exchange |
1,750 |
300.80 |
606216940124236000 |
|
16:05:25 |
London Stock Exchange |
1,020 |
300.80 |
592143189672382000 |
|
16:05:25 |
BATS Europe |
706 |
300.80 |
592143189672382000 |
|
16:06:41 |
London Stock Exchange |
1,023 |
300.90 |
606216940124241000 |
|
16:06:44 |
London Stock Exchange |
177 |
300.90 |
592143189672388000 |
|
16:06:44 |
BATS Europe |
732 |
300.90 |
592143189672388000 |
|
16:06:44 |
Chi-X Europe |
618 |
300.90 |
606216940124241000 |
|
16:06:44 |
London Stock Exchange |
1,435 |
300.90 |
606216940124241000 |
|
16:06:44 |
London Stock Exchange |
24 |
300.90 |
606216940124241000 |
|
16:06:44 |
BATS Europe |
723 |
300.90 |
606216940124241000 |
|
16:06:44 |
London Stock Exchange |
1,020 |
300.90 |
606216940124241000 |
|
16:06:45 |
London Stock Exchange |
486 |
300.90 |
592143189672388000 |
|
16:06:45 |
Chi-X Europe |
699 |
300.90 |
592143189672388000 |
|
16:06:45 |
BATS Europe |
723 |
300.90 |
606216940124241000 |
|
16:06:47 |
London Stock Exchange |
1,445 |
300.80 |
592143189672389000 |
|
16:06:47 |
London Stock Exchange |
1,186 |
300.80 |
592143189672389000 |
|
16:06:47 |
London Stock Exchange |
1,029 |
300.80 |
606216940124241000 |
|
16:06:47 |
London Stock Exchange |
337 |
300.80 |
606216940124241000 |
|
16:06:47 |
London Stock Exchange |
193 |
300.80 |
606216940124241000 |
|
16:06:47 |
Chi-X Europe |
1,611 |
300.80 |
592143189672389000 |
|
16:06:47 |
Chi-X Europe |
1,032 |
300.80 |
592143189672389000 |
|
16:06:47 |
Chi-X Europe |
1,023 |
300.80 |
592143189672389000 |
|
16:06:47 |
London Stock Exchange |
518 |
300.80 |
606216940124241000 |
|
16:06:47 |
London Stock Exchange |
1,665 |
300.80 |
606216940124241000 |
|
16:06:47 |
London Stock Exchange |
2,154 |
300.80 |
606216940124241000 |
|
16:06:47 |
Chi-X Europe |
1,515 |
300.80 |
606216940124241000 |
|
16:08:27 |
London Stock Exchange |
1,152 |
300.90 |
592143189672396000 |
|
16:08:27 |
BATS Europe |
432 |
300.90 |
592143189672396000 |
|
16:08:27 |
London Stock Exchange |
48 |
300.90 |
606216940124247000 |
|
16:08:27 |
London Stock Exchange |
871 |
300.90 |
606216940124247000 |
|
16:08:27 |
London Stock Exchange |
48 |
300.90 |
592143189672396000 |
|
16:08:27 |
Chi-X Europe |
1,084 |
300.90 |
606216940124247000 |
|
16:08:27 |
Chi-X Europe |
917 |
300.90 |
606216940124247000 |
|
16:08:27 |
London Stock Exchange |
432 |
300.90 |
606216940124247000 |
|
16:08:28 |
London Stock Exchange |
631 |
300.90 |
606216940124247000 |
|
16:08:28 |
BATS Europe |
751 |
300.90 |
606216940124247000 |
|
16:08:29 |
BATS Europe |
754 |
300.90 |
592143189672396000 |
|
16:08:29 |
London Stock Exchange |
89 |
300.90 |
606216940124247000 |
|
16:08:29 |
Chi-X Europe |
336 |
300.90 |
606216940124247000 |
|
16:08:32 |
BATS Europe |
756 |
300.90 |
592143189672396000 |
|
16:08:32 |
Chi-X Europe |
297 |
300.90 |
592143189672396000 |
|
16:08:32 |
Chi-X Europe |
1 |
300.90 |
592143189672396000 |
|
16:08:32 |
Chi-X Europe |
1,077 |
300.90 |
592143189672396000 |
|
16:08:32 |
London Stock Exchange |
581 |
300.90 |
606216940124248000 |
|
16:08:34 |
London Stock Exchange |
1,039 |
300.90 |
606216940124248000 |
|
16:08:34 |
London Stock Exchange |
731 |
300.90 |
592143189672396000 |
|
16:08:34 |
London Stock Exchange |
14 |
300.90 |
592143189672396000 |
|
16:08:34 |
BATS Europe |
765 |
300.90 |
592143189672396000 |
|
16:08:39 |
BATS Europe |
769 |
300.90 |
606216940124248000 |
|
16:08:39 |
Chi-X Europe |
251 |
300.90 |
592143189672397000 |
|
16:08:44 |
BATS Europe |
777 |
300.90 |
592143189672397000 |
|
16:08:44 |
Chi-X Europe |
488 |
300.90 |
592143189672397000 |
|
16:08:48 |
London Stock Exchange |
1,202 |
300.80 |
606216940124249000 |
|
16:08:48 |
London Stock Exchange |
1,755 |
300.80 |
592143189672398000 |
|
16:08:48 |
London Stock Exchange |
1,031 |
300.80 |
592143189672398000 |
|
16:08:48 |
London Stock Exchange |
1,027 |
300.80 |
592143189672398000 |
|
16:08:48 |
Chi-X Europe |
1,747 |
300.80 |
592143189672398000 |
|
16:08:48 |
London Stock Exchange |
125 |
300.80 |
606216940124249000 |
|
16:08:48 |
London Stock Exchange |
1,029 |
300.80 |
606216940124249000 |
|
16:08:48 |
Chi-X Europe |
1,260 |
300.80 |
606216940124249000 |
|
16:08:48 |
Chi-X Europe |
1,690 |
300.80 |
606216940124249000 |
|
16:08:48 |
Chi-X Europe |
1,679 |
300.80 |
606216940124249000 |
|
16:08:49 |
BATS Europe |
792 |
300.80 |
592143189672398000 |
|
16:08:49 |
London Stock Exchange |
1,266 |
300.80 |
606216940124249000 |
|
16:08:52 |
Chi-X Europe |
1,917 |
300.70 |
592143189672398000 |
|
16:08:52 |
Chi-X Europe |
56 |
300.70 |
592143189672398000 |
|
16:09:02 |
Turquoise |
1,062 |
300.60 |
606216940124249000 |
|
16:09:09 |
BATS Europe |
767 |
300.60 |
606216940124250000 |
|
16:09:09 |
BATS Europe |
253 |
300.60 |
606216940124250000 |
|
16:09:35 |
London Stock Exchange |
675 |
300.60 |
606216940124251000 |
|
16:09:56 |
London Stock Exchange |
189 |
300.60 |
592143189672403000 |
|
16:09:56 |
Chi-X Europe |
1,326 |
300.60 |
606216940124253000 |
|
16:09:56 |
Chi-X Europe |
1,541 |
300.60 |
606216940124253000 |
|
16:09:56 |
London Stock Exchange |
486 |
300.60 |
606216940124253000 |
|
16:09:56 |
London Stock Exchange |
1,000 |
300.60 |
592143189672403000 |
|
16:09:56 |
London Stock Exchange |
509 |
300.60 |
592143189672403000 |
|
16:09:56 |
London Stock Exchange |
366 |
300.60 |
592143189672403000 |
|
16:09:56 |
London Stock Exchange |
729 |
300.60 |
592143189672403000 |
|
16:09:56 |
London Stock Exchange |
79 |
300.60 |
592143189672403000 |
|
16:09:56 |
London Stock Exchange |
1,380 |
300.60 |
592143189672403000 |
|
16:09:58 |
London Stock Exchange |
1,020 |
300.60 |
606216940124253000 |
|
16:10:02 |
Turquoise |
1,149 |
300.50 |
606216940124253000 |
|
16:10:04 |
Chi-X Europe |
1,232 |
300.50 |
606216940124254000 |
|
16:10:04 |
Chi-X Europe |
1,251 |
300.50 |
606216940124254000 |
|
16:10:04 |
London Stock Exchange |
1,294 |
300.50 |
592143189672403000 |
|
16:10:04 |
London Stock Exchange |
499 |
300.50 |
606216940124254000 |
|
16:10:04 |
London Stock Exchange |
532 |
300.50 |
606216940124254000 |
|
16:10:09 |
London Stock Exchange |
1,916 |
300.50 |
592143189672404000 |
|
16:10:09 |
London Stock Exchange |
118 |
300.50 |
592143189672404000 |
|
16:10:32 |
London Stock Exchange |
1,668 |
300.40 |
592143189672405000 |
|
16:10:32 |
London Stock Exchange |
1,388 |
300.40 |
606216940124255000 |
|
16:11:02 |
Chi-X Europe |
1,524 |
300.40 |
592143189672408000 |
|
16:11:15 |
London Stock Exchange |
2,196 |
300.40 |
592143189672409000 |
|
16:11:15 |
London Stock Exchange |
670 |
300.40 |
592143189672409000 |
|
16:11:15 |
Turquoise |
1,028 |
300.40 |
606216940124258000 |
|
16:11:15 |
London Stock Exchange |
323 |
300.40 |
606216940124258000 |
|
16:11:15 |
London Stock Exchange |
1,330 |
300.40 |
606216940124258000 |
|
16:11:15 |
London Stock Exchange |
352 |
300.40 |
592143189672409000 |
|
16:11:43 |
London Stock Exchange |
1,025 |
300.40 |
592143189672411000 |
|
16:12:21 |
London Stock Exchange |
1,651 |
300.40 |
592143189672413000 |
|
16:12:21 |
London Stock Exchange |
1,021 |
300.40 |
606216940124262000 |
|
16:13:24 |
London Stock Exchange |
1,195 |
300.50 |
592143189672419000 |
|
16:13:24 |
London Stock Exchange |
675 |
300.50 |
592143189672419000 |
|
16:13:24 |
Chi-X Europe |
1,428 |
300.50 |
592143189672419000 |
|
16:13:24 |
London Stock Exchange |
1,027 |
300.50 |
592143189672419000 |
|
16:13:24 |
London Stock Exchange |
212 |
300.50 |
592143189672419000 |
|
16:13:24 |
London Stock Exchange |
1,164 |
300.50 |
592143189672419000 |
|
16:13:24 |
London Stock Exchange |
55 |
300.50 |
606216940124266000 |
|
16:13:24 |
Chi-X Europe |
1,606 |
300.50 |
606216940124266000 |
|
16:13:24 |
Chi-X Europe |
694 |
300.50 |
606216940124266000 |
|
16:13:24 |
Chi-X Europe |
326 |
300.50 |
606216940124266000 |
|
16:13:24 |
Chi-X Europe |
824 |
300.50 |
606216940124266000 |
|
16:13:24 |
Chi-X Europe |
980 |
300.50 |
606216940124266000 |
|
16:13:24 |
Chi-X Europe |
1,271 |
300.50 |
606216940124266000 |
|
16:13:24 |
London Stock Exchange |
2,449 |
300.50 |
606216940124266000 |
|
16:13:24 |
London Stock Exchange |
2,913 |
300.50 |
606216940124266000 |
|
16:13:24 |
London Stock Exchange |
1,020 |
300.40 |
592143189672419000 |
|
16:13:24 |
Chi-X Europe |
1,267 |
300.40 |
606216940124266000 |
|
16:13:24 |
London Stock Exchange |
1,226 |
300.40 |
606216940124266000 |
|
16:13:25 |
BATS Europe |
705 |
300.40 |
592143189672419000 |
|
16:13:25 |
BATS Europe |
700 |
300.40 |
592143189672419000 |
|
16:13:25 |
London Stock Exchange |
1,457 |
300.40 |
606216940124266000 |
|
16:13:25 |
London Stock Exchange |
43 |
300.40 |
592143189672419000 |
|
16:13:25 |
London Stock Exchange |
411 |
300.40 |
592143189672419000 |
|
16:13:25 |
BATS Europe |
705 |
300.40 |
606216940124266000 |
|
16:13:25 |
BATS Europe |
700 |
300.40 |
592143189672419000 |
|
16:13:25 |
London Stock Exchange |
1,180 |
300.40 |
592143189672419000 |
|
16:13:34 |
London Stock Exchange |
129 |
300.30 |
606216940124267000 |
|
16:13:53 |
London Stock Exchange |
923 |
300.50 |
592143189672421000 |
|
16:13:53 |
London Stock Exchange |
830 |
300.50 |
592143189672421000 |
|
16:13:55 |
Turquoise |
660 |
300.50 |
606216940124268000 |
|
16:13:55 |
London Stock Exchange |
349 |
300.50 |
606216940124268000 |
|
16:14:34 |
Turquoise |
205 |
300.60 |
592143189672424000 |
|
16:14:34 |
London Stock Exchange |
811 |
300.60 |
592143189672424000 |
|
16:14:34 |
London Stock Exchange |
238 |
300.60 |
592143189672424000 |
|
16:14:34 |
London Stock Exchange |
1,704 |
300.60 |
606216940124270000 |
|
16:14:36 |
London Stock Exchange |
1,351 |
300.60 |
592143189672424000 |
|
16:14:40 |
London Stock Exchange |
1,053 |
300.60 |
592143189672424000 |
|
16:14:41 |
London Stock Exchange |
1,466 |
300.50 |
606216940124271000 |
|
16:15:10 |
London Stock Exchange |
1,024 |
300.60 |
592143189672427000 |
|
16:15:10 |
London Stock Exchange |
752 |
300.60 |
606216940124273000 |
|
16:15:57 |
BATS Europe |
1,020 |
300.80 |
606216940124276000 |
|
16:16:20 |
London Stock Exchange |
1,381 |
300.90 |
592143189672433000 |
|
16:16:20 |
London Stock Exchange |
454 |
300.90 |
592143189672433000 |
|
16:16:20 |
London Stock Exchange |
1,020 |
300.90 |
606216940124278000 |
|
16:16:51 |
London Stock Exchange |
1,841 |
301.00 |
592143189672435000 |
|
16:16:51 |
London Stock Exchange |
2,636 |
301.00 |
606216940124280000 |
|
16:16:59 |
London Stock Exchange |
1,208 |
301.00 |
592143189672435000 |
|
16:17:14 |
London Stock Exchange |
842 |
301.00 |
592143189672436000 |
|
16:17:37 |
BATS Europe |
1,125 |
301.00 |
592143189672438000 |
|
16:17:37 |
BATS Europe |
1,064 |
301.00 |
606216940124282000 |
|
16:17:37 |
BATS Europe |
1,488 |
301.00 |
606216940124282000 |
|
16:17:37 |
Chi-X Europe |
1,729 |
301.00 |
592143189672438000 |
|
16:17:37 |
Chi-X Europe |
2,164 |
301.00 |
592143189672438000 |
|
16:17:37 |
Chi-X Europe |
2,308 |
301.00 |
592143189672438000 |
|
16:17:37 |
London Stock Exchange |
534 |
301.00 |
592143189672438000 |
|
16:17:37 |
London Stock Exchange |
2,872 |
301.00 |
592143189672438000 |
|
16:17:37 |
London Stock Exchange |
2,877 |
301.00 |
592143189672438000 |
|
16:17:37 |
London Stock Exchange |
76 |
301.00 |
592143189672438000 |
|
16:17:37 |
London Stock Exchange |
39 |
301.00 |
592143189672438000 |
|
16:17:37 |
London Stock Exchange |
1,991 |
301.00 |
592143189672438000 |
|
16:17:37 |
London Stock Exchange |
600 |
301.00 |
592143189672438000 |
|
16:17:37 |
London Stock Exchange |
790 |
301.00 |
592143189672438000 |
|
16:17:37 |
Chi-X Europe |
1,678 |
301.00 |
606216940124282000 |
|
16:17:37 |
Chi-X Europe |
1,447 |
301.00 |
606216940124282000 |
|
16:17:37 |
Chi-X Europe |
1,448 |
301.00 |
606216940124282000 |
|
16:17:37 |
Chi-X Europe |
1,892 |
301.00 |
606216940124282000 |
|
16:17:37 |
London Stock Exchange |
1,236 |
301.00 |
606216940124282000 |
|
16:17:37 |
London Stock Exchange |
1,020 |
301.00 |
606216940124282000 |
|
16:17:37 |
London Stock Exchange |
2,953 |
301.00 |
606216940124282000 |
|
16:17:37 |
London Stock Exchange |
1,179 |
301.00 |
606216940124282000 |
|
16:17:37 |
BATS Europe |
1,003 |
301.00 |
592143189672438000 |
|
16:17:37 |
BATS Europe |
28 |
301.00 |
606216940124282000 |
|
16:17:37 |
BATS Europe |
1,003 |
301.00 |
606216940124282000 |
|
16:17:37 |
BATS Europe |
1,031 |
301.00 |
592143189672438000 |
|
16:17:37 |
Chi-X Europe |
235 |
301.00 |
592143189672438000 |
|
16:17:37 |
BATS Europe |
694 |
301.00 |
606216940124283000 |
|
16:17:50 |
BATS Europe |
337 |
301.00 |
592143189672439000 |
|
16:17:50 |
BATS Europe |
694 |
301.00 |
592143189672439000 |
|
16:17:58 |
London Stock Exchange |
59 |
301.00 |
606216940124284000 |
|
16:17:58 |
BATS Europe |
976 |
301.00 |
606216940124284000 |
|
16:18:51 |
London Stock Exchange |
1,359 |
301.00 |
592143189672443000 |
|
16:18:51 |
London Stock Exchange |
418 |
301.00 |
592143189672443000 |
|
16:18:51 |
London Stock Exchange |
1,686 |
301.00 |
606216940124287000 |
|
16:18:51 |
London Stock Exchange |
3,322 |
301.00 |
606216940124287000 |
|
16:19:39 |
London Stock Exchange |
463 |
301.00 |
592143189672447000 |
|
16:19:39 |
London Stock Exchange |
194 |
301.00 |
592143189672447000 |
|
16:20:05 |
BATS Europe |
1,487 |
301.00 |
592143189672449000 |
|
16:20:05 |
London Stock Exchange |
404 |
301.00 |
592143189672449000 |
|
16:20:05 |
London Stock Exchange |
675 |
301.00 |
592143189672449000 |
|
16:20:05 |
Chi-X Europe |
1,175 |
301.00 |
592143189672449000 |
|
16:20:05 |
Chi-X Europe |
1,938 |
301.00 |
592143189672449000 |
|
16:20:05 |
London Stock Exchange |
961 |
301.00 |
592143189672449000 |
|
16:20:05 |
Chi-X Europe |
1,640 |
301.00 |
592143189672449000 |
|
16:20:05 |
London Stock Exchange |
2,282 |
301.00 |
592143189672449000 |
|
16:20:05 |
London Stock Exchange |
1,032 |
301.00 |
592143189672449000 |
|
16:20:05 |
London Stock Exchange |
2,019 |
301.00 |
592143189672449000 |
|
16:20:05 |
Chi-X Europe |
2,598 |
301.00 |
606216940124292000 |
|
16:20:05 |
London Stock Exchange |
1,633 |
301.00 |
606216940124292000 |
|
16:20:05 |
London Stock Exchange |
1,030 |
301.00 |
606216940124292000 |
|
16:20:08 |
London Stock Exchange |
1,038 |
301.00 |
592143189672450000 |
|
16:20:11 |
Chi-X Europe |
1,031 |
300.90 |
592143189672450000 |
|
16:20:11 |
Chi-X Europe |
17 |
300.90 |
592143189672450000 |
|
16:20:11 |
Chi-X Europe |
1,212 |
300.90 |
592143189672450000 |
|
16:20:27 |
London Stock Exchange |
1,710 |
300.90 |
606216940124294000 |
|
16:20:36 |
London Stock Exchange |
1,910 |
300.90 |
592143189672451000 |
|
16:21:00 |
Chi-X Europe |
2 |
300.90 |
606216940124296000 |
|
16:21:31 |
London Stock Exchange |
427 |
300.90 |
592143189672455000 |
|
16:21:31 |
London Stock Exchange |
816 |
300.90 |
606216940124297000 |
|
16:21:40 |
London Stock Exchange |
441 |
301.00 |
606216940124298000 |
|
16:22:37 |
London Stock Exchange |
1,030 |
301.10 |
592143189672460000 |
|
16:22:41 |
BATS Europe |
770 |
301.10 |
592143189672460000 |
|
16:22:41 |
Chi-X Europe |
250 |
301.10 |
592143189672460000 |
|
16:23:27 |
London Stock Exchange |
1,024 |
301.20 |
592143189672464000 |
|
16:23:27 |
London Stock Exchange |
1,919 |
301.20 |
592143189672464000 |
|
16:23:27 |
London Stock Exchange |
2,231 |
301.20 |
592143189672464000 |
|
16:23:27 |
Chi-X Europe |
1,573 |
301.20 |
592143189672464000 |
|
16:23:27 |
Chi-X Europe |
711 |
301.20 |
606216940124305000 |
|
16:23:27 |
Chi-X Europe |
684 |
301.20 |
606216940124305000 |
|
16:23:27 |
Chi-X Europe |
430 |
301.20 |
606216940124305000 |
|
16:23:27 |
London Stock Exchange |
787 |
301.20 |
592143189672464000 |
|
16:23:27 |
BATS Europe |
787 |
301.20 |
592143189672464000 |
|
16:23:27 |
BATS Europe |
600 |
301.20 |
592143189672464000 |
|
16:23:27 |
BATS Europe |
600 |
301.20 |
606216940124305000 |
|
16:23:27 |
BATS Europe |
1 |
301.20 |
592143189672464000 |
|
16:23:27 |
BATS Europe |
787 |
301.20 |
606216940124305000 |
|
16:23:27 |
Turquoise |
771 |
301.20 |
592143189672464000 |
|
16:23:27 |
BATS Europe |
1 |
301.20 |
592143189672464000 |
|
16:23:41 |
BATS Europe |
366 |
301.20 |
592143189672465000 |
|
16:23:41 |
Chi-X Europe |
654 |
301.20 |
606216940124306000 |
|
16:25:11 |
London Stock Exchange |
2,287 |
301.30 |
592143189672473000 |
|
16:25:11 |
Chi-X Europe |
2,239 |
301.30 |
592143189672473000 |
|
16:25:11 |
BATS Europe |
750 |
301.30 |
592143189672473000 |
|
16:25:11 |
BATS Europe |
412 |
301.30 |
592143189672473000 |
|
16:25:24 |
London Stock Exchange |
2,644 |
301.10 |
606216940124313000 |
|
16:25:24 |
Chi-X Europe |
1,509 |
301.10 |
606216940124313000 |
|
16:27:11 |
London Stock Exchange |
721 |
301.30 |
592143189672481000 |
|
16:27:11 |
London Stock Exchange |
2,448 |
301.30 |
592143189672481000 |
|
16:27:11 |
Chi-X Europe |
1,137 |
301.30 |
592143189672481000 |
|
16:27:11 |
London Stock Exchange |
1,304 |
301.30 |
606216940124319000 |
|
16:27:11 |
London Stock Exchange |
609 |
301.30 |
606216940124319000 |
|
16:27:11 |
London Stock Exchange |
1,031 |
301.30 |
606216940124319000 |
|
16:27:11 |
Chi-X Europe |
795 |
301.30 |
606216940124319000 |
|
16:27:11 |
Chi-X Europe |
427 |
301.30 |
606216940124319000 |
|
16:27:11 |
BATS Europe |
62 |
301.30 |
606216940124319000 |
|
16:27:25 |
BATS Europe |
680 |
301.30 |
592143189672482000 |
|
16:27:25 |
BATS Europe |
347 |
301.30 |
592143189672482000 |
|
16:28:28 |
London Stock Exchange |
1,955 |
301.30 |
592143189672487000 |
|
16:28:28 |
London Stock Exchange |
1,021 |
301.30 |
592143189672487000 |
|
16:28:28 |
London Stock Exchange |
1,051 |
301.30 |
592143189672487000 |
|
16:28:28 |
Chi-X Europe |
1,248 |
301.30 |
592143189672487000 |
|
16:28:28 |
Chi-X Europe |
318 |
301.30 |
592143189672487000 |
|
16:28:28 |
London Stock Exchange |
1,244 |
301.30 |
606216940124323000 |
|
16:29:06 |
London Stock Exchange |
1,534 |
301.10 |
606216940124326000 |
|
16:29:10 |
London Stock Exchange |
1,370 |
301.10 |
606216940124326000 |
|
16:29:15 |
London Stock Exchange |
815 |
301.10 |
592143189672491000 |
|
16:29:25 |
London Stock Exchange |
1,207 |
301.10 |
606216940124328000 |
|
16:29:46 |
BATS Europe |
146 |
301.00 |
606216940124330000 |
|
16:29:50 |
London Stock Exchange |
668 |
301.00 |
592143189672496000 |
|
16:29:50 |
London Stock Exchange |
2,015 |
301.00 |
592143189672496000 |
|
16:29:50 |
Chi-X Europe |
1,449 |
301.00 |
592143189672496000 |
|
16:29:50 |
London Stock Exchange |
1,482 |
301.00 |
606216940124331000 |
|
16:29:50 |
London Stock Exchange |
1,121 |
301.00 |
606216940124331000 |
|
16:29:50 |
London Stock Exchange |
101 |
301.00 |
606216940124331000 |
|
16:29:50 |
London Stock Exchange |
2,594 |
301.00 |
606216940124331000 |
|
16:29:50 |
London Stock Exchange |
391 |
301.00 |
606216940124331000 |
|
16:29:50 |
London Stock Exchange |
1,500 |
301.00 |
606216940124331000 |
|
16:29:50 |
London Stock Exchange |
1,410 |
301.00 |
592143189672496000 |
|
16:29:50 |
London Stock Exchange |
1,258 |
301.00 |
592143189672496000 |
|
16:35:40 |
London Stock Exchange |
450,000 |
300.00 |
592143189672516000 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082