Kingfisher PLC
ISIN: GB0033195214
23rd March 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 23rd March 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
23 March 2018 |
|
Total number of shares purchased: |
136,776 |
|
Average price paid per share: |
GBp 289.5600 |
|
Highest price paid per share: |
GBp 292.0000 |
|
Lowest price paid per share: |
GBp 287.5000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
136,776 |
289.5600 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
08:41:25 |
London Stock Exchange |
1,503 |
289.10 |
E0Z7fGgyqivy |
|
|
08:43:12 |
London Stock Exchange |
1,350 |
289.00 |
E0Z7fGgyqlc0 |
|
|
08:44:13 |
London Stock Exchange |
1,788 |
288.70 |
E0Z7fGgyqmsr |
|
|
08:44:58 |
London Stock Exchange |
620 |
288.60 |
E0Z7fGgyqnnp |
|
|
08:44:58 |
London Stock Exchange |
451 |
288.60 |
E0Z7fGgyqnnr |
|
|
08:45:11 |
London Stock Exchange |
253 |
288.30 |
E0Z7fGgyqon9 |
|
|
08:45:11 |
London Stock Exchange |
1,024 |
288.30 |
E0Z7fGgyqonB |
|
|
08:45:20 |
London Stock Exchange |
1,905 |
288.30 |
E0Z7fGgyqpQ7 |
|
|
08:45:50 |
London Stock Exchange |
958 |
288.30 |
E0Z7fGgyqqMA |
|
|
08:45:50 |
London Stock Exchange |
132 |
288.30 |
E0Z7fGgyqqMI |
|
|
08:46:53 |
London Stock Exchange |
1,223 |
288.00 |
E0Z7fGgyqrGQ |
|
|
08:48:05 |
London Stock Exchange |
700 |
288.00 |
E0Z7fGgyqswY |
|
|
08:48:05 |
London Stock Exchange |
346 |
288.00 |
E0Z7fGgyqswe |
|
|
08:48:51 |
London Stock Exchange |
1,298 |
287.70 |
E0Z7fGgyqu3S |
|
|
08:48:52 |
London Stock Exchange |
1,143 |
287.70 |
E0Z7fGgyqu5H |
|
|
08:50:04 |
London Stock Exchange |
1,526 |
287.50 |
E0Z7fGgyqwC5 |
|
|
08:51:36 |
London Stock Exchange |
1,819 |
287.60 |
E0Z7fGgyqy2j |
|
|
08:51:36 |
London Stock Exchange |
1,020 |
287.60 |
E0Z7fGgyqy3W |
|
|
08:51:36 |
London Stock Exchange |
613 |
287.60 |
E0Z7fGgyqy3Y |
|
|
08:53:20 |
London Stock Exchange |
985 |
287.80 |
E0Z7fGgyr0nV |
|
|
08:54:04 |
London Stock Exchange |
1,473 |
287.70 |
E0Z7fGgyr20Q |
|
|
08:55:50 |
London Stock Exchange |
840 |
288.10 |
E0Z7fGgyr5OU |
|
|
08:55:50 |
London Stock Exchange |
1,490 |
288.10 |
E0Z7fGgyr5OW |
|
|
08:56:46 |
London Stock Exchange |
86 |
287.90 |
E0Z7fGgyr6nA |
|
|
08:56:46 |
London Stock Exchange |
900 |
287.90 |
E0Z7fGgyr6nE |
|
|
08:57:02 |
London Stock Exchange |
988 |
287.70 |
E0Z7fGgyr7AL |
|
|
08:57:24 |
London Stock Exchange |
1,323 |
287.80 |
E0Z7fGgyr7n1 |
|
|
09:00:12 |
London Stock Exchange |
2,987 |
288.00 |
E0Z7fGgyrCmQ |
|
|
09:00:13 |
London Stock Exchange |
1,099 |
288.00 |
E0Z7fGgyrCnR |
|
|
09:01:01 |
London Stock Exchange |
1,821 |
288.00 |
E0Z7fGgyrE69 |
|
|
09:01:58 |
London Stock Exchange |
1,065 |
287.90 |
E0Z7fGgyrFHb |
|
|
09:03:40 |
London Stock Exchange |
541 |
287.80 |
E0Z7fGgyrHAe |
|
|
09:03:40 |
London Stock Exchange |
1,983 |
287.80 |
E0Z7fGgyrHAg |
|
|
09:07:51 |
London Stock Exchange |
856 |
288.00 |
E0Z7fGgyrMdY |
|
|
09:07:51 |
London Stock Exchange |
665 |
288.00 |
E0Z7fGgyrMda |
|
|
09:07:51 |
London Stock Exchange |
3,559 |
288.00 |
E0Z7fGgyrMf6 |
|
|
09:08:21 |
London Stock Exchange |
1,769 |
287.90 |
E0Z7fGgyrNQy |
|
|
09:09:33 |
London Stock Exchange |
2,421 |
288.40 |
E0Z7fGgyrPTJ |
|
|
09:09:37 |
London Stock Exchange |
1,904 |
288.30 |
E0Z7fGgyrPcF |
|
|
09:09:38 |
London Stock Exchange |
591 |
288.30 |
E0Z7fGgyrPfA |
|
|
09:09:56 |
London Stock Exchange |
1,251 |
288.40 |
E0Z7fGgyrQ4A |
|
|
09:10:52 |
London Stock Exchange |
289 |
288.70 |
E0Z7fGgyrRiW |
|
|
09:10:52 |
London Stock Exchange |
1,088 |
288.70 |
E0Z7fGgyrRiY |
|
|
09:10:52 |
London Stock Exchange |
668 |
288.70 |
E0Z7fGgyrRia |
|
|
09:12:15 |
London Stock Exchange |
1,305 |
288.80 |
E0Z7fGgyrTHe |
|
|
09:12:15 |
London Stock Exchange |
180 |
288.80 |
E0Z7fGgyrTHg |
|
|
09:12:15 |
London Stock Exchange |
1,955 |
288.80 |
E0Z7fGgyrTIX |
|
|
09:14:05 |
London Stock Exchange |
1,108 |
288.50 |
E0Z7fGgyrVfA |
|
|
09:16:10 |
London Stock Exchange |
1,111 |
289.30 |
E0Z7fGgyrYGk |
|
|
09:17:40 |
London Stock Exchange |
1,303 |
289.40 |
E0Z7fGgyrZzb |
|
|
09:17:40 |
London Stock Exchange |
1,181 |
289.40 |
E0Z7fGgyrZzd |
|
|
09:19:29 |
London Stock Exchange |
1,374 |
289.70 |
E0Z7fGgyrc7z |
|
|
09:19:29 |
London Stock Exchange |
1,539 |
289.70 |
E0Z7fGgyrc81 |
|
|
09:20:16 |
London Stock Exchange |
1,500 |
289.80 |
E0Z7fGgyrdAF |
|
|
09:20:16 |
London Stock Exchange |
157 |
289.80 |
E0Z7fGgyrdAH |
|
|
09:20:51 |
London Stock Exchange |
1,002 |
289.70 |
E0Z7fGgyreAb |
|
|
09:20:58 |
London Stock Exchange |
364 |
289.50 |
E0Z7fGgyreOd |
|
|
09:20:58 |
London Stock Exchange |
2,931 |
289.50 |
E0Z7fGgyreOf |
|
|
09:20:58 |
London Stock Exchange |
838 |
289.40 |
E0Z7fGgyreQ6 |
|
|
09:20:58 |
London Stock Exchange |
369 |
289.40 |
E0Z7fGgyreQ8 |
|
|
09:22:21 |
London Stock Exchange |
1,446 |
288.80 |
E0Z7fGgyrgUn |
|
|
09:22:21 |
London Stock Exchange |
249 |
288.80 |
E0Z7fGgyrgUs |
|
|
09:23:02 |
London Stock Exchange |
1,048 |
288.80 |
E0Z7fGgyrhtm |
|
|
09:23:32 |
London Stock Exchange |
375 |
288.60 |
E0Z7fGgyrjFz |
|
|
09:23:32 |
London Stock Exchange |
1,124 |
288.60 |
E0Z7fGgyrjG2 |
|
|
09:24:28 |
London Stock Exchange |
1,131 |
288.70 |
E0Z7fGgyrkZZ |
|
|
09:26:56 |
London Stock Exchange |
3,301 |
289.50 |
E0Z7fGgyroki |
|
|
09:30:03 |
London Stock Exchange |
86 |
290.30 |
E0Z7fGgyrsZT |
|
|
09:30:03 |
London Stock Exchange |
1,800 |
290.30 |
E0Z7fGgyrsZV |
|
|
09:30:03 |
London Stock Exchange |
1,887 |
290.30 |
E0Z7fGgyrsZX |
|
|
09:30:03 |
London Stock Exchange |
750 |
290.30 |
E0Z7fGgyrsla |
|
|
09:30:03 |
London Stock Exchange |
1,398 |
290.30 |
E0Z7fGgyrslc |
|
|
09:31:04 |
London Stock Exchange |
1,966 |
290.10 |
E0Z7fGgyrtmb |
|
|
09:32:16 |
London Stock Exchange |
870 |
290.30 |
E0Z7fGgyrvRy |
|
|
09:32:16 |
London Stock Exchange |
712 |
290.30 |
E0Z7fGgyrvS0 |
|
|
09:33:09 |
London Stock Exchange |
1,462 |
290.60 |
E0Z7fGgyrwz7 |
|
|
09:33:53 |
London Stock Exchange |
453 |
290.80 |
E0Z7fGgyrxwZ |
|
|
09:33:55 |
London Stock Exchange |
400 |
290.80 |
E0Z7fGgyrxxn |
|
|
09:33:55 |
London Stock Exchange |
303 |
290.80 |
E0Z7fGgyrxy3 |
|
|
09:34:28 |
London Stock Exchange |
952 |
290.90 |
E0Z7fGgyrymj |
|
|
09:34:28 |
London Stock Exchange |
822 |
290.90 |
E0Z7fGgyryn0 |
|
|
09:35:27 |
London Stock Exchange |
777 |
290.90 |
E0Z7fGgys00c |
|
|
09:35:27 |
London Stock Exchange |
572 |
290.90 |
E0Z7fGgys00e |
|
|
09:35:27 |
London Stock Exchange |
951 |
290.90 |
E0Z7fGgys020 |
|
|
09:35:27 |
London Stock Exchange |
110 |
290.90 |
E0Z7fGgys023 |
|
|
09:36:04 |
London Stock Exchange |
1,055 |
290.90 |
E0Z7fGgys185 |
|
|
09:38:13 |
London Stock Exchange |
1,772 |
290.80 |
E0Z7fGgys3J1 |
|
|
09:38:13 |
London Stock Exchange |
1,005 |
290.80 |
E0Z7fGgys3JY |
|
|
09:38:13 |
London Stock Exchange |
16 |
290.80 |
E0Z7fGgys3Jf |
|
|
09:39:26 |
London Stock Exchange |
1,647 |
290.60 |
E0Z7fGgys4iG |
|
|
09:39:53 |
London Stock Exchange |
998 |
290.60 |
E0Z7fGgys55j |
|
|
09:40:32 |
London Stock Exchange |
1,135 |
290.40 |
E0Z7fGgys6G3 |
|
|
09:41:44 |
London Stock Exchange |
1,000 |
290.40 |
E0Z7fGgys7cg |
|
|
09:41:44 |
London Stock Exchange |
30 |
290.40 |
E0Z7fGgys7co |
|
|
09:41:44 |
London Stock Exchange |
1,098 |
290.40 |
E0Z7fGgys7dA |
|
|
09:42:33 |
London Stock Exchange |
760 |
290.50 |
E0Z7fGgys8da |
|
|
09:42:48 |
London Stock Exchange |
1,119 |
290.50 |
E0Z7fGgys8tM |
|
|
09:43:49 |
London Stock Exchange |
1,403 |
290.60 |
E0Z7fGgysACs |
|
|
09:44:19 |
London Stock Exchange |
174 |
290.80 |
E0Z7fGgysAfT |
|
|
09:44:19 |
London Stock Exchange |
623 |
290.80 |
E0Z7fGgysAfY |
|
|
09:44:19 |
London Stock Exchange |
242 |
290.80 |
E0Z7fGgysAfe |
|
|
09:45:05 |
London Stock Exchange |
2,022 |
290.90 |
E0Z7fGgysBWm |
|
|
09:45:26 |
London Stock Exchange |
1,013 |
291.00 |
E0Z7fGgysBw1 |
|
|
09:45:27 |
London Stock Exchange |
221 |
291.00 |
E0Z7fGgysBwW |
|
|
09:47:19 |
London Stock Exchange |
1,180 |
291.30 |
E0Z7fGgysE1O |
|
|
09:47:28 |
London Stock Exchange |
1,086 |
291.20 |
E0Z7fGgysE8Z |
|
|
09:49:04 |
London Stock Exchange |
1,184 |
291.30 |
E0Z7fGgysFJb |
|
|
09:51:35 |
London Stock Exchange |
1,623 |
291.80 |
E0Z7fGgysI0h |
|
|
09:51:40 |
London Stock Exchange |
718 |
291.70 |
E0Z7fGgysI6n |
|
|
09:51:40 |
London Stock Exchange |
1,664 |
291.70 |
E0Z7fGgysI7W |
|
|
09:51:41 |
London Stock Exchange |
1,694 |
291.70 |
E0Z7fGgysIJE |
|
|
09:53:04 |
London Stock Exchange |
769 |
291.40 |
E0Z7fGgysKdn |
|
|
09:53:04 |
London Stock Exchange |
853 |
291.40 |
E0Z7fGgysKdp |
|
|
09:55:23 |
London Stock Exchange |
1,031 |
291.70 |
E0Z7fGgysNSH |
|
|
09:55:23 |
London Stock Exchange |
262 |
291.70 |
E0Z7fGgysNSt |
|
|
09:55:23 |
London Stock Exchange |
440 |
291.70 |
E0Z7fGgysNSv |
|
|
09:57:36 |
London Stock Exchange |
1,770 |
291.80 |
E0Z7fGgysPKG |
|
|
09:57:36 |
London Stock Exchange |
1,137 |
291.80 |
E0Z7fGgysPKI |
|
|
09:57:39 |
London Stock Exchange |
2,356 |
291.70 |
E0Z7fGgysPM0 |
|
|
09:57:39 |
London Stock Exchange |
1,299 |
291.70 |
E0Z7fGgysPN5 |
|
|
09:57:39 |
London Stock Exchange |
382 |
291.70 |
E0Z7fGgysPN7 |
|
|
09:58:33 |
London Stock Exchange |
1,485 |
291.70 |
E0Z7fGgysQTT |
|
|
10:00:13 |
London Stock Exchange |
702 |
292.00 |
E0Z7fGgysSa2 |
|
|
10:00:13 |
London Stock Exchange |
509 |
292.00 |
E0Z7fGgysSa4 |
|
|
10:00:22 |
London Stock Exchange |
1,823 |
292.00 |
E0Z7fGgysSpX |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082