|
Kingfisher PLC |
|
|
|
|
|
ISIN: GB0033195214 |
|
|
|
|
|
18-Jan-18 |
|
|
|
|
|
|
|
|
|
|
|
Kingfisher plc - Transaction in Own Shares by Kingfisher plc |
||||
|
|
|
|
|
|
|
Kingfisher plc announces that on 18 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each: |
||||
|
|
|
|
|
|
|
Date of purchase: |
|
|
18-Jan-18 |
|
|
Total number of shares purchased: |
|
|
277,771 |
|
|
Average price paid per share: |
|
|
GBp 342.2259 |
|
|
Highest price paid per share: |
|
|
GBp 344.3000 |
|
|
Lowest price paid per share: |
|
|
GBp 341.2000 |
|
|
|
|
|
|
|
|
All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
|
|
|
|
|
|
|
A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|
||
|
Trading venue |
Number of Shares |
Volume Weighted Average Price (pence per share) |
||
|
London Stock Exchange |
277,771 |
342.2259 |
||
|
Schedule of Purchases - Individual Transactions |
||||
|
Transaction Time |
Trading Venue |
Number of Shares |
Price per Share (GBp) |
Transaction Reference Number |
|
08:05:27 |
LONX |
1098 |
342.5000 |
00518740373TRLO1 |
|
08:06:32 |
LONX |
1589 |
342.4000 |
00518740806TRLO1 |
|
08:07:11 |
LONX |
476 |
342.4000 |
00518740958TRLO1 |
|
08:07:11 |
LONX |
577 |
342.4000 |
00518740959TRLO1 |
|
08:08:15 |
LONX |
929 |
342.5000 |
00518741229TRLO1 |
|
08:09:38 |
LONX |
229 |
342.6000 |
00518741633TRLO1 |
|
08:09:38 |
LONX |
1016 |
342.6000 |
00518741634TRLO1 |
|
08:12:26 |
LONX |
1237 |
342.3000 |
00518742556TRLO1 |
|
08:13:00 |
LONX |
1050 |
342.0000 |
00518742712TRLO1 |
|
08:13:53 |
LONX |
857 |
341.9000 |
00518742900TRLO1 |
|
08:13:53 |
LONX |
261 |
341.9000 |
00518742901TRLO1 |
|
08:14:16 |
LONX |
966 |
341.7000 |
00518743006TRLO1 |
|
08:14:16 |
LONX |
334 |
341.7000 |
00518743007TRLO1 |
|
08:14:49 |
LONX |
1166 |
341.5000 |
00518743135TRLO1 |
|
08:15:45 |
LONX |
831 |
341.8000 |
00518743346TRLO1 |
|
08:15:45 |
LONX |
1015 |
341.8000 |
00518743347TRLO1 |
|
08:17:08 |
LONX |
1200 |
342.0000 |
00518743666TRLO1 |
|
08:18:32 |
LONX |
1800 |
341.8000 |
00518743871TRLO1 |
|
08:20:21 |
LONX |
1050 |
342.3000 |
00518744352TRLO1 |
|
08:22:09 |
LONX |
1150 |
342.1000 |
00518744837TRLO1 |
|
08:22:09 |
LONX |
1246 |
342.0000 |
00518744838TRLO1 |
|
08:22:09 |
LONX |
404 |
342.0000 |
00518744840TRLO1 |
|
08:22:27 |
LONX |
230 |
342.3000 |
00518744936TRLO1 |
|
08:24:38 |
LONX |
1200 |
342.6000 |
00518745413TRLO1 |
|
08:25:26 |
LONX |
1118 |
342.8000 |
00518745676TRLO1 |
|
08:27:15 |
LONX |
1023 |
342.6000 |
00518746216TRLO1 |
|
08:30:06 |
LONX |
1009 |
342.7000 |
00518746909TRLO1 |
|
08:35:04 |
LONX |
949 |
342.4000 |
00518748225TRLO1 |
|
08:44:21 |
LONX |
600 |
342.2000 |
00518750973TRLO1 |
|
08:45:14 |
LONX |
450 |
342.2000 |
00518751253TRLO1 |
|
08:50:29 |
LONX |
819 |
342.1000 |
00518752466TRLO1 |
|
08:50:29 |
LONX |
1112 |
342.1000 |
00518752467TRLO1 |
|
08:51:49 |
LONX |
1025 |
342.1000 |
00518752852TRLO1 |
|
08:54:00 |
LONX |
259 |
342.1000 |
00518753296TRLO1 |
|
08:56:31 |
LONX |
400 |
342.1000 |
00518753990TRLO1 |
|
08:56:31 |
LONX |
1116 |
342.1000 |
00518753991TRLO1 |
|
08:57:21 |
LONX |
923 |
341.9000 |
00518754146TRLO1 |
|
09:00:50 |
LONX |
1259 |
341.9000 |
00518755479TRLO1 |
|
09:02:44 |
LONX |
273 |
341.8000 |
00518756130TRLO1 |
|
09:06:05 |
LONX |
1850 |
342.2000 |
00518757146TRLO1 |
|
09:06:05 |
LONX |
48 |
342.2000 |
00518757148TRLO1 |
|
09:06:06 |
LONX |
51 |
342.2000 |
00518757149TRLO1 |
|
09:08:11 |
LONX |
1355 |
342.6000 |
00518757876TRLO1 |
|
09:09:32 |
LONX |
1363 |
342.6000 |
00518758404TRLO1 |
|
09:09:50 |
LONX |
48 |
342.6000 |
00518758556TRLO1 |
|
09:10:02 |
LONX |
189 |
342.6000 |
00518758709TRLO1 |
|
09:10:07 |
LONX |
1750 |
342.5000 |
00518758741TRLO1 |
|
09:15:01 |
LONX |
195 |
342.5000 |
00518760369TRLO1 |
|
09:15:23 |
LONX |
2350 |
342.4000 |
00518760461TRLO1 |
|
09:15:23 |
LONX |
1092 |
342.3000 |
00518760462TRLO1 |
|
09:19:13 |
LONX |
1087 |
341.9000 |
00518761972TRLO1 |
|
09:19:13 |
LONX |
883 |
341.8000 |
00518761973TRLO1 |
|
09:19:13 |
LONX |
217 |
341.8000 |
00518761974TRLO1 |
|
09:19:25 |
LONX |
930 |
341.6000 |
00518762018TRLO1 |
|
09:20:22 |
LONX |
910 |
341.5000 |
00518762409TRLO1 |
|
09:20:22 |
LONX |
1500 |
341.5000 |
00518762410TRLO1 |
|
09:23:35 |
LONX |
1200 |
341.6000 |
00518763200TRLO1 |
|
09:23:38 |
LONX |
1300 |
341.5000 |
00518763209TRLO1 |
|
09:24:10 |
LONX |
1313 |
341.7000 |
00518763345TRLO1 |
|
09:27:24 |
LONX |
132 |
341.5000 |
00518763971TRLO1 |
|
09:27:24 |
LONX |
1218 |
341.5000 |
00518763972TRLO1 |
|
09:30:08 |
LONX |
1250 |
341.7000 |
00518764595TRLO1 |
|
09:36:51 |
LONX |
796 |
342.1000 |
00518766308TRLO1 |
|
09:36:51 |
LONX |
704 |
342.1000 |
00518766309TRLO1 |
|
09:36:51 |
LONX |
796 |
342.1000 |
00518766310TRLO1 |
|
09:38:34 |
LONX |
1900 |
342.1000 |
00518766709TRLO1 |
|
09:38:34 |
LONX |
478 |
342.0000 |
00518766710TRLO1 |
|
09:38:34 |
LONX |
2022 |
342.0000 |
00518766711TRLO1 |
|
09:41:26 |
LONX |
1600 |
342.2000 |
00518767488TRLO1 |
|
09:41:26 |
LONX |
1500 |
342.2000 |
00518767489TRLO1 |
|
09:43:39 |
LONX |
351 |
342.2000 |
00518767991TRLO1 |
|
09:43:39 |
LONX |
1149 |
342.2000 |
00518767992TRLO1 |
|
09:45:07 |
LONX |
2900 |
342.2000 |
00518768305TRLO1 |
|
09:45:07 |
LONX |
1850 |
342.1000 |
00518768306TRLO1 |
|
09:45:07 |
LONX |
1100 |
342.2000 |
00518768307TRLO1 |
|
09:45:07 |
LONX |
1500 |
342.2000 |
00518768308TRLO1 |
|
09:45:07 |
LONX |
1096 |
342.2000 |
00518768309TRLO1 |
|
09:45:07 |
LONX |
775 |
342.2000 |
00518768310TRLO1 |
|
09:45:07 |
LONX |
883 |
342.2000 |
00518768311TRLO1 |
|
09:45:07 |
LONX |
1400 |
342.2000 |
00518768312TRLO1 |
|
09:45:08 |
LONX |
619 |
342.1000 |
00518768320TRLO1 |
|
09:45:08 |
LONX |
934 |
342.1000 |
00518768321TRLO1 |
|
09:49:00 |
LONX |
1351 |
342.6000 |
00518769586TRLO1 |
|
09:53:46 |
LONX |
233 |
343.5000 |
00518770745TRLO1 |
|
09:53:51 |
LONX |
592 |
343.5000 |
00518770758TRLO1 |
|
10:01:45 |
LONX |
979 |
342.7000 |
00518772513TRLO1 |
|
10:09:39 |
LONX |
955 |
342.6000 |
00518774330TRLO1 |
|
10:12:22 |
LONX |
945 |
342.2000 |
00518774884TRLO1 |
|
10:12:22 |
LONX |
965 |
342.2000 |
00518774885TRLO1 |
|
10:16:09 |
LONX |
725 |
342.0000 |
00518775632TRLO1 |
|
10:16:09 |
LONX |
463 |
342.0000 |
00518775633TRLO1 |
|
10:16:09 |
LONX |
711 |
342.0000 |
00518775634TRLO1 |
|
10:16:09 |
LONX |
1142 |
342.0000 |
00518775635TRLO1 |
|
10:19:25 |
LONX |
1050 |
341.8000 |
00518776354TRLO1 |
|
10:19:26 |
LONX |
900 |
341.8000 |
00518776362TRLO1 |
|
10:19:26 |
LONX |
1500 |
341.8000 |
00518776363TRLO1 |
|
10:19:26 |
LONX |
753 |
341.8000 |
00518776364TRLO1 |
|
10:22:36 |
LONX |
615 |
341.8000 |
00518777269TRLO1 |
|
10:22:36 |
LONX |
735 |
341.8000 |
00518777270TRLO1 |
|
10:22:44 |
LONX |
918 |
341.7000 |
00518777292TRLO1 |
|
10:22:44 |
LONX |
315 |
341.7000 |
00518777293TRLO1 |
|
10:22:48 |
LONX |
1022 |
341.7000 |
00518777306TRLO1 |
|
10:22:48 |
LONX |
1500 |
341.7000 |
00518777307TRLO1 |
|
10:22:48 |
LONX |
86 |
341.7000 |
00518777308TRLO1 |
|
10:23:45 |
LONX |
738 |
341.5000 |
00518777565TRLO1 |
|
10:24:30 |
LONX |
1065 |
341.4000 |
00518777706TRLO1 |
|
10:24:30 |
LONX |
35 |
341.4000 |
00518777707TRLO1 |
|
10:25:10 |
LONX |
1100 |
341.3000 |
00518777826TRLO1 |
|
10:26:07 |
LONX |
500 |
341.2000 |
00518777990TRLO1 |
|
10:26:07 |
LONX |
1365 |
341.2000 |
00518777991TRLO1 |
|
10:35:40 |
LONX |
2150 |
341.9000 |
00518779623TRLO1 |
|
10:37:04 |
LONX |
2100 |
342.1000 |
00518780179TRLO1 |
|
10:37:36 |
LONX |
1363 |
342.1000 |
00518780231TRLO1 |
|
10:39:18 |
LONX |
1150 |
342.1000 |
00518781061TRLO1 |
|
10:39:18 |
LONX |
2400 |
342.0000 |
00518781062TRLO1 |
|
10:39:18 |
LONX |
4111 |
342.1000 |
00518781063TRLO1 |
|
10:39:18 |
LONX |
1100 |
342.1000 |
00518781064TRLO1 |
|
10:39:18 |
LONX |
819 |
342.1000 |
00518781065TRLO1 |
|
10:39:18 |
LONX |
1500 |
342.1000 |
00518781066TRLO1 |
|
10:39:18 |
LONX |
1600 |
342.1000 |
00518781067TRLO1 |
|
10:39:18 |
LONX |
1381 |
342.1000 |
00518781068TRLO1 |
|
10:39:18 |
LONX |
648 |
342.1000 |
00518781069TRLO1 |
|
10:48:24 |
LONX |
2536 |
342.2000 |
00518783191TRLO1 |
|
10:56:35 |
LONX |
1300 |
342.5000 |
00518784763TRLO1 |
|
10:56:48 |
LONX |
1250 |
342.4000 |
00518784813TRLO1 |
|
10:58:01 |
LONX |
499 |
342.4000 |
00518785067TRLO1 |
|
10:58:01 |
LONX |
1500 |
342.4000 |
00518785068TRLO1 |
|
10:58:26 |
LONX |
631 |
342.4000 |
00518785182TRLO1 |
|
11:01:05 |
LONX |
1400 |
342.3000 |
00518785921TRLO1 |
|
11:02:12 |
LONX |
615 |
342.2000 |
00518786074TRLO1 |
|
11:19:08 |
LONX |
1205 |
342.0000 |
00518789339TRLO1 |
|
11:19:27 |
LONX |
145 |
342.0000 |
00518789403TRLO1 |
|
11:19:27 |
LONX |
1947 |
341.9000 |
00518789404TRLO1 |
|
11:19:27 |
LONX |
553 |
341.9000 |
00518789405TRLO1 |
|
11:19:27 |
LONX |
1300 |
342.0000 |
00518789406TRLO1 |
|
11:19:27 |
LONX |
178 |
342.0000 |
00518789407TRLO1 |
|
11:19:27 |
LONX |
807 |
342.0000 |
00518789408TRLO1 |
|
11:23:33 |
LONX |
1087 |
342.1000 |
00518790383TRLO1 |
|
11:31:56 |
LONX |
2000 |
342.3000 |
00518791994TRLO1 |
|
11:31:56 |
LONX |
90 |
342.3000 |
00518791995TRLO1 |
|
11:33:03 |
LONX |
1500 |
342.3000 |
00518792254TRLO1 |
|
11:33:03 |
LONX |
422 |
342.3000 |
00518792255TRLO1 |
|
11:37:44 |
LONX |
1850 |
342.3000 |
00518793258TRLO1 |
|
11:39:06 |
LONX |
415 |
342.4000 |
00518793489TRLO1 |
|
11:39:16 |
LONX |
1000 |
342.5000 |
00518793512TRLO1 |
|
11:39:31 |
LONX |
1687 |
342.6000 |
00518793596TRLO1 |
|
11:39:57 |
LONX |
487 |
342.5000 |
00518793766TRLO1 |
|
11:39:57 |
LONX |
1100 |
342.5000 |
00518793767TRLO1 |
|
11:39:57 |
LONX |
277 |
342.5000 |
00518793768TRLO1 |
|
11:41:10 |
LONX |
1300 |
342.6000 |
00518793939TRLO1 |
|
11:41:10 |
LONX |
1083 |
342.6000 |
00518793940TRLO1 |
|
11:51:40 |
LONX |
200 |
342.8000 |
00518796617TRLO1 |
|
11:51:40 |
LONX |
846 |
342.8000 |
00518796618TRLO1 |
|
11:58:41 |
LONX |
482 |
341.9000 |
00518798169TRLO1 |
|
11:58:41 |
LONX |
618 |
341.9000 |
00518798170TRLO1 |
|
12:02:06 |
LONX |
564 |
342.5000 |
00518798722TRLO1 |
|
12:02:06 |
LONX |
1100 |
342.5000 |
00518798723TRLO1 |
|
12:02:30 |
LONX |
1137 |
342.5000 |
00518798891TRLO1 |
|
12:02:39 |
LONX |
392 |
342.5000 |
00518798968TRLO1 |
|
12:02:39 |
LONX |
654 |
342.5000 |
00518798969TRLO1 |
|
12:03:34 |
LONX |
846 |
342.5000 |
00518799188TRLO1 |
|
12:03:34 |
LONX |
201 |
342.5000 |
00518799189TRLO1 |
|
12:04:29 |
LONX |
446 |
342.5000 |
00518799427TRLO1 |
|
12:04:29 |
LONX |
601 |
342.5000 |
00518799428TRLO1 |
|
12:07:54 |
LONX |
1235 |
342.3000 |
00518800312TRLO1 |
|
12:07:54 |
LONX |
1414 |
342.3000 |
00518800314TRLO1 |
|
12:08:00 |
LONX |
1150 |
342.2000 |
00518800345TRLO1 |
|
12:09:45 |
LONX |
965 |
342.0000 |
00518800651TRLO1 |
|
12:10:34 |
LONX |
1169 |
341.8000 |
00518800834TRLO1 |
|
12:10:34 |
LONX |
1063 |
341.8000 |
00518800835TRLO1 |
|
12:14:45 |
LONX |
977 |
342.0000 |
00518801697TRLO1 |
|
12:14:45 |
LONX |
248 |
342.0000 |
00518801698TRLO1 |
|
12:15:30 |
LONX |
66 |
342.2000 |
00518801807TRLO1 |
|
12:17:01 |
LONX |
700 |
342.3000 |
00518802112TRLO1 |
|
12:20:50 |
LONX |
959 |
342.2000 |
00518803120TRLO1 |
|
12:26:12 |
LONX |
870 |
341.9000 |
00518804429TRLO1 |
|
12:26:12 |
LONX |
140 |
341.9000 |
00518804430TRLO1 |
|
12:26:12 |
LONX |
1089 |
341.9000 |
00518804431TRLO1 |
|
12:27:36 |
LONX |
1300 |
341.8000 |
00518804819TRLO1 |
|
12:27:36 |
LONX |
770 |
341.8000 |
00518804820TRLO1 |
|
12:31:51 |
LONX |
265 |
341.8000 |
00518805711TRLO1 |
|
12:31:51 |
LONX |
1093 |
341.8000 |
00518805714TRLO1 |
|
12:31:51 |
LONX |
546 |
341.8000 |
00518805715TRLO1 |
|
12:31:51 |
LONX |
796 |
341.8000 |
00518805716TRLO1 |
|
12:33:29 |
LONX |
208 |
341.9000 |
00518806091TRLO1 |
|
12:33:29 |
LONX |
1242 |
341.9000 |
00518806092TRLO1 |
|
12:39:23 |
LONX |
1900 |
341.8000 |
00518807905TRLO1 |
|
12:39:23 |
LONX |
500 |
341.9000 |
00518807906TRLO1 |
|
12:39:23 |
LONX |
1016 |
341.9000 |
00518807907TRLO1 |
|
12:39:23 |
LONX |
1054 |
341.9000 |
00518807908TRLO1 |
|
12:39:23 |
LONX |
422 |
341.9000 |
00518807909TRLO1 |
|
12:40:48 |
LONX |
2113 |
341.9000 |
00518808262TRLO1 |
|
12:40:48 |
LONX |
1500 |
341.9000 |
00518808263TRLO1 |
|
12:40:49 |
LONX |
1500 |
341.9000 |
00518808270TRLO1 |
|
12:40:49 |
LONX |
720 |
341.9000 |
00518808271TRLO1 |
|
12:41:56 |
LONX |
1022 |
341.9000 |
00518808474TRLO1 |
|
12:42:01 |
LONX |
1500 |
341.9000 |
00518808487TRLO1 |
|
12:42:01 |
LONX |
1289 |
341.9000 |
00518808486TRLO1 |
|
12:50:15 |
LONX |
1 |
341.8000 |
00518810531TRLO1 |
|
12:50:20 |
LONX |
2699 |
341.8000 |
00518810556TRLO1 |
|
12:50:20 |
LONX |
750 |
341.8000 |
00518810561TRLO1 |
|
12:50:20 |
LONX |
422 |
341.8000 |
00518810560TRLO1 |
|
12:50:20 |
LONX |
1570 |
341.8000 |
00518810559TRLO1 |
|
12:50:20 |
LONX |
1300 |
341.8000 |
00518810558TRLO1 |
|
12:50:20 |
LONX |
1200 |
341.8000 |
00518810557TRLO1 |
|
12:50:20 |
LONX |
2650 |
341.8000 |
00518810562TRLO1 |
|
12:50:22 |
LONX |
1419 |
341.8000 |
00518810567TRLO1 |
|
12:50:22 |
LONX |
400 |
341.8000 |
00518810566TRLO1 |
|
12:50:22 |
LONX |
454 |
341.8000 |
00518810565TRLO1 |
|
12:50:44 |
LONX |
1328 |
341.8000 |
00518810613TRLO1 |
|
12:51:37 |
LONX |
449 |
341.8000 |
00518810860TRLO1 |
|
12:51:37 |
LONX |
1316 |
341.8000 |
00518810859TRLO1 |
|
12:52:23 |
LONX |
1565 |
341.8000 |
00518811137TRLO1 |
|
12:52:36 |
LONX |
683 |
341.9000 |
00518811185TRLO1 |
|
12:53:17 |
LONX |
1094 |
341.9000 |
00518811380TRLO1 |
|
12:56:40 |
LONX |
1300 |
342.1000 |
00518812036TRLO1 |
|
12:59:06 |
LONX |
1400 |
342.3000 |
00518812567TRLO1 |
|
13:05:00 |
LONX |
385 |
342.0000 |
00518813963TRLO1 |
|
13:05:00 |
LONX |
1500 |
342.0000 |
00518813962TRLO1 |
|
13:05:00 |
LONX |
120 |
342.0000 |
00518813961TRLO1 |
|
13:06:57 |
LONX |
313 |
342.0000 |
00518814299TRLO1 |
|
13:06:57 |
LONX |
777 |
342.0000 |
00518814294TRLO1 |
|
13:08:51 |
LONX |
344 |
342.0000 |
00518814791TRLO1 |
|
13:08:51 |
LONX |
663 |
342.0000 |
00518814790TRLO1 |
|
13:08:51 |
LONX |
114 |
342.0000 |
00518814789TRLO1 |
|
13:09:31 |
LONX |
1156 |
342.0000 |
00518815138TRLO1 |
|
13:11:05 |
LONX |
138 |
342.0000 |
00518815522TRLO1 |
|
13:11:05 |
LONX |
966 |
342.0000 |
00518815521TRLO1 |
|
13:12:05 |
LONX |
1280 |
342.0000 |
00518815757TRLO1 |
|
13:15:04 |
LONX |
1204 |
342.0000 |
00518816399TRLO1 |
|
13:15:04 |
LONX |
62 |
342.0000 |
00518816398TRLO1 |
|
13:16:40 |
LONX |
895 |
342.0000 |
00518816691TRLO1 |
|
13:16:40 |
LONX |
1332 |
342.0000 |
00518816689TRLO1 |
|
13:28:00 |
LONX |
999 |
342.2000 |
00518819516TRLO1 |
|
13:31:32 |
LONX |
1500 |
342.2000 |
00518820798TRLO1 |
|
13:35:19 |
LONX |
1505 |
342.4000 |
00518821623TRLO1 |
|
13:35:24 |
LONX |
1 |
342.5000 |
00518821647TRLO1 |
|
13:36:28 |
LONX |
1858 |
342.5000 |
00518821889TRLO1 |
|
13:36:39 |
LONX |
1500 |
342.4000 |
00518821944TRLO1 |
|
13:40:24 |
LONX |
1033 |
342.4000 |
00518822875TRLO1 |
|
13:40:24 |
LONX |
80 |
342.4000 |
00518822874TRLO1 |
|
13:47:05 |
LONX |
367 |
342.1000 |
00518824763TRLO1 |
|
13:47:27 |
LONX |
1118 |
342.2000 |
00518824898TRLO1 |
|
13:49:33 |
LONX |
1168 |
342.2000 |
00518825497TRLO1 |
|
13:50:35 |
LONX |
592 |
342.5000 |
00518825872TRLO1 |
|
13:50:35 |
LONX |
170 |
342.5000 |
00518825871TRLO1 |
|
13:50:35 |
LONX |
402 |
342.5000 |
00518825870TRLO1 |
|
13:51:13 |
LONX |
251 |
342.3000 |
00518826120TRLO1 |
|
13:51:13 |
LONX |
1500 |
342.3000 |
00518826119TRLO1 |
|
13:52:28 |
LONX |
468 |
342.2000 |
00518826486TRLO1 |
|
13:52:28 |
LONX |
294 |
342.2000 |
00518826485TRLO1 |
|
13:53:13 |
LONX |
1119 |
342.2000 |
00518826808TRLO1 |
|
13:56:57 |
LONX |
1469 |
342.5000 |
00518827902TRLO1 |
|
13:57:42 |
LONX |
1332 |
342.4000 |
00518828534TRLO1 |
|
13:57:42 |
LONX |
1100 |
342.4000 |
00518828533TRLO1 |
|
14:16:35 |
LONX |
702 |
342.9000 |
00518833906TRLO1 |
|
14:16:35 |
LONX |
562 |
342.9000 |
00518833905TRLO1 |
|
14:17:13 |
LONX |
276 |
342.8000 |
00518834085TRLO1 |
|
14:17:13 |
LONX |
1274 |
342.8000 |
00518834086TRLO1 |
|
14:28:50 |
LONX |
139 |
343.1000 |
00518838058TRLO1 |
|
14:30:44 |
LONX |
1000 |
343.0000 |
00518838941TRLO1 |
|
14:35:50 |
LONX |
671 |
343.4000 |
00518841569TRLO1 |
|
14:35:50 |
LONX |
560 |
343.4000 |
00518841570TRLO1 |
|
14:44:37 |
LONX |
1450 |
343.5000 |
00518845731TRLO1 |
|
14:52:37 |
LONX |
1127 |
343.4000 |
00518850321TRLO1 |
|
14:58:04 |
LONX |
399 |
343.6000 |
00518852841TRLO1 |
|
14:58:04 |
LONX |
728 |
343.6000 |
00518852840TRLO1 |
|
15:06:08 |
LONX |
712 |
343.3000 |
00518857660TRLO1 |
|
15:06:08 |
LONX |
388 |
343.3000 |
00518857661TRLO1 |
|
15:08:46 |
LONX |
1130 |
343.5000 |
00518859177TRLO1 |
|
15:14:14 |
LONX |
1047 |
343.2000 |
00518862539TRLO1 |
|
15:22:51 |
LONX |
57 |
343.1000 |
00518867275TRLO1 |
|
15:22:51 |
LONX |
1087 |
343.1000 |
00518867274TRLO1 |
|
15:26:09 |
LONX |
1165 |
343.2000 |
00518868906TRLO1 |
|
15:33:30 |
LONX |
302 |
343.1000 |
00518872108TRLO1 |
|
15:36:10 |
LONX |
1145 |
343.1000 |
00518873275TRLO1 |
|
15:39:25 |
LONX |
871 |
343.1000 |
00518874752TRLO1 |
|
15:39:25 |
LONX |
100 |
343.1000 |
00518874751TRLO1 |
|
15:43:53 |
LONX |
503 |
342.9000 |
00518876820TRLO1 |
|
15:43:53 |
LONX |
552 |
342.9000 |
00518876822TRLO1 |
|
15:51:12 |
LONX |
1294 |
342.9000 |
00518881455TRLO1 |
|
15:58:12 |
LONX |
615 |
343.1000 |
00518885059TRLO1 |
|
15:58:12 |
LONX |
585 |
343.1000 |
00518885060TRLO1 |
|
16:01:13 |
LONX |
750 |
343.1000 |
00518886570TRLO1 |
|
16:09:17 |
LONX |
1197 |
343.7000 |
00518891310TRLO1 |
|
16:09:38 |
LONX |
1161 |
343.8000 |
00518891479TRLO1 |
|
16:14:45 |
LONX |
820 |
344.1000 |
00518895055TRLO1 |
|
16:14:45 |
LONX |
453 |
344.1000 |
00518895054TRLO1 |
|
16:17:42 |
LONX |
1105 |
343.5000 |
00518896756TRLO1 |
|
16:21:30 |
LONX |
930 |
343.7000 |
00518899583TRLO1 |
|
16:24:10 |
LONX |
1075 |
343.9000 |
00518903298TRLO1 |
|
16:27:34 |
LONX |
111 |
344.3000 |
00518906036TRLO1 |
|
16:27:40 |
LONX |
1191 |
344.3000 |
00518906134TRLO1 |
|
Enquiries: |
|