|
Kingfisher PLC |
|
|
|
|
|
ISIN: GB0033195214 |
|
|
|
|
|
12-Jan-18 |
|
|
|
|
|
|
|
|
|
|
|
Kingfisher plc - Transaction in Own Shares by Kingfisher plc |
||||
|
|
|
|
|
|
|
Kingfisher plc announces that on 12 January 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each: |
||||
|
|
|
|
|
|
|
Date of purchase: |
|
|
12-Jan-18 |
|
|
Total number of shares purchased: |
|
|
130,570 |
|
|
Average price paid per share: |
|
|
GBp 346.8164 |
|
|
Highest price paid per share: |
|
|
GBp 348.6000 |
|
|
Lowest price paid per share: |
|
|
GBp 342.2000 |
|
|
|
|
|
|
|
|
All shares were purchased from Deutsche Bank AG, London Branch ("Deutsche Bank") as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
|
|
|
|
|
|
|
A schedule of individual trades carried out by Deutsche Bank as principal in connection with the above purchase is set out below. |
||||
|
Schedule of Purchases - Aggregate Information |
|
|
||
|
Trading venue |
Number of Shares |
Volume Weighted Average Price (pence per share) |
||
|
London Stock Exchange |
130,570 |
346.8164 |
||
|
Schedule of Purchases - Individual Transactions |
||||
|
Transaction Time |
Trading Venue |
Number of Shares |
Price per Share (GBp) |
Transaction Reference Number |
|
08:02:44 |
LONX |
909 |
342.2000 |
00518121924TRLO1 |
|
08:05:39 |
LONX |
1044 |
342.3000 |
00518123476TRLO1 |
|
08:08:01 |
LONX |
62 |
342.9000 |
00518124964TRLO1 |
|
08:08:01 |
LONX |
389 |
342.9000 |
00518124963TRLO1 |
|
08:08:01 |
LONX |
392 |
342.9000 |
00518124962TRLO1 |
|
08:10:07 |
LONX |
15 |
343.2000 |
00518126104TRLO1 |
|
08:10:07 |
LONX |
807 |
343.2000 |
00518126105TRLO1 |
|
08:13:03 |
LONX |
652 |
343.8000 |
00518127498TRLO1 |
|
08:13:03 |
LONX |
309 |
343.8000 |
00518127496TRLO1 |
|
08:15:16 |
LONX |
801 |
343.2000 |
00518128446TRLO1 |
|
08:17:45 |
LONX |
818 |
343.5000 |
00518129988TRLO1 |
|
08:22:04 |
LONX |
770 |
343.6000 |
00518131496TRLO1 |
|
08:22:04 |
LONX |
230 |
343.6000 |
00518131497TRLO1 |
|
08:25:24 |
LONX |
1210 |
344.2000 |
00518133343TRLO1 |
|
08:28:32 |
LONX |
510 |
343.9000 |
00518134368TRLO1 |
|
08:34:32 |
LONX |
1067 |
344.3000 |
00518135518TRLO1 |
|
08:34:32 |
LONX |
831 |
344.3000 |
00518135517TRLO1 |
|
08:37:55 |
LONX |
892 |
344.1000 |
00518136237TRLO1 |
|
08:42:57 |
LONX |
543 |
344.1000 |
00518137119TRLO1 |
|
08:42:57 |
LONX |
390 |
344.1000 |
00518137118TRLO1 |
|
08:45:42 |
LONX |
863 |
344.3000 |
00518138106TRLO1 |
|
08:49:34 |
LONX |
403 |
344.5000 |
00518139326TRLO1 |
|
08:53:11 |
LONX |
7 |
344.6000 |
00518140364TRLO1 |
|
08:53:12 |
LONX |
625 |
344.8000 |
00518140366TRLO1 |
|
08:53:12 |
LONX |
308 |
344.8000 |
00518140365TRLO1 |
|
08:55:17 |
LONX |
882 |
344.9000 |
00518141081TRLO1 |
|
08:59:28 |
LONX |
888 |
345.2000 |
00518142332TRLO1 |
|
09:02:58 |
LONX |
52 |
345.6000 |
00518143509TRLO1 |
|
09:02:58 |
LONX |
546 |
345.6000 |
00518143508TRLO1 |
|
09:02:58 |
LONX |
304 |
345.6000 |
00518143507TRLO1 |
|
09:06:08 |
LONX |
433 |
345.6000 |
00518144558TRLO1 |
|
09:06:08 |
LONX |
442 |
345.6000 |
00518144557TRLO1 |
|
09:08:59 |
LONX |
856 |
345.4000 |
00518145423TRLO1 |
|
09:12:39 |
LONX |
337 |
345.2000 |
00518146744TRLO1 |
|
09:12:39 |
LONX |
599 |
345.2000 |
00518146743TRLO1 |
|
09:18:40 |
LONX |
940 |
345.3000 |
00518148459TRLO1 |
|
09:22:21 |
LONX |
975 |
345.5000 |
00518149658TRLO1 |
|
09:22:21 |
LONX |
381 |
345.5000 |
00518149657TRLO1 |
|
09:26:26 |
LONX |
529 |
345.5000 |
00518150640TRLO1 |
|
09:26:26 |
LONX |
371 |
345.5000 |
00518150639TRLO1 |
|
09:31:42 |
LONX |
880 |
345.7000 |
00518152283TRLO1 |
|
09:38:50 |
LONX |
937 |
345.7000 |
00518154386TRLO1 |
|
09:38:50 |
LONX |
1009 |
345.7000 |
00518154387TRLO1 |
|
09:47:55 |
LONX |
1009 |
345.9000 |
00518156682TRLO1 |
|
09:48:00 |
LONX |
1002 |
345.9000 |
00518156705TRLO1 |
|
09:52:50 |
LONX |
432 |
346.1000 |
00518157827TRLO1 |
|
09:52:50 |
LONX |
225 |
346.1000 |
00518157826TRLO1 |
|
09:52:50 |
LONX |
294 |
346.1000 |
00518157825TRLO1 |
|
09:56:05 |
LONX |
876 |
345.9000 |
00518158657TRLO1 |
|
10:01:36 |
LONX |
954 |
346.2000 |
00518159680TRLO1 |
|
10:07:23 |
LONX |
953 |
346.5000 |
00518160893TRLO1 |
|
10:10:47 |
LONX |
1116 |
346.7000 |
00518161637TRLO1 |
|
10:15:55 |
LONX |
1012 |
346.7000 |
00518162610TRLO1 |
|
10:20:43 |
LONX |
958 |
346.0000 |
00518163790TRLO1 |
|
10:25:22 |
LONX |
941 |
345.8000 |
00518164573TRLO1 |
|
10:30:19 |
LONX |
77 |
345.8000 |
00518165946TRLO1 |
|
10:31:21 |
LONX |
1126 |
345.7000 |
00518166139TRLO1 |
|
10:36:03 |
LONX |
948 |
345.7000 |
00518167248TRLO1 |
|
10:40:51 |
LONX |
188 |
345.7000 |
00518167805TRLO1 |
|
10:40:51 |
LONX |
731 |
345.7000 |
00518167804TRLO1 |
|
10:46:26 |
LONX |
700 |
345.6000 |
00518168514TRLO1 |
|
10:50:12 |
LONX |
138 |
345.8000 |
00518168994TRLO1 |
|
10:50:12 |
LONX |
781 |
345.8000 |
00518168993TRLO1 |
|
10:55:14 |
LONX |
883 |
345.9000 |
00518169891TRLO1 |
|
11:00:51 |
LONX |
963 |
345.9000 |
00518170869TRLO1 |
|
11:06:18 |
LONX |
917 |
345.5000 |
00518171949TRLO1 |
|
11:12:39 |
LONX |
1175 |
345.6000 |
00518173278TRLO1 |
|
11:17:44 |
LONX |
143 |
346.0000 |
00518174086TRLO1 |
|
11:18:44 |
LONX |
891 |
346.0000 |
00518174255TRLO1 |
|
11:24:04 |
LONX |
930 |
345.7000 |
00518175167TRLO1 |
|
11:31:12 |
LONX |
1219 |
346.0000 |
00518176210TRLO1 |
|
11:36:36 |
LONX |
923 |
346.1000 |
00518177095TRLO1 |
|
11:42:12 |
LONX |
949 |
346.2000 |
00518178375TRLO1 |
|
11:47:48 |
LONX |
957 |
346.1000 |
00518179427TRLO1 |
|
11:53:25 |
LONX |
948 |
346.6000 |
00518180454TRLO1 |
|
11:53:25 |
LONX |
42 |
346.6000 |
00518180453TRLO1 |
|
11:58:01 |
LONX |
929 |
346.6000 |
00518181483TRLO1 |
|
12:03:03 |
LONX |
1002 |
346.7000 |
00518182553TRLO1 |
|
12:07:00 |
LONX |
807 |
346.4000 |
00518183222TRLO1 |
|
12:07:00 |
LONX |
64 |
346.4000 |
00518183221TRLO1 |
|
12:11:56 |
LONX |
144 |
347.2000 |
00518184052TRLO1 |
|
12:12:46 |
LONX |
884 |
347.3000 |
00518184275TRLO1 |
|
12:17:48 |
LONX |
843 |
347.3000 |
00518185004TRLO1 |
|
12:17:48 |
LONX |
58 |
347.3000 |
00518185003TRLO1 |
|
12:24:26 |
LONX |
835 |
348.3000 |
00518186267TRLO1 |
|
12:24:26 |
LONX |
224 |
348.3000 |
00518186266TRLO1 |
|
12:29:21 |
LONX |
897 |
348.4000 |
00518187030TRLO1 |
|
12:33:51 |
LONX |
618 |
348.3000 |
00518188575TRLO1 |
|
12:38:18 |
LONX |
884 |
348.2000 |
00518189572TRLO1 |
|
12:38:18 |
LONX |
938 |
348.3000 |
00518189573TRLO1 |
|
12:49:06 |
LONX |
903 |
348.3000 |
00518191940TRLO1 |
|
12:54:21 |
LONX |
100 |
348.3000 |
00518192600TRLO1 |
|
12:55:09 |
LONX |
877 |
348.2000 |
00518192718TRLO1 |
|
13:00:09 |
LONX |
100 |
348.3000 |
00518193382TRLO1 |
|
13:00:49 |
LONX |
137 |
348.4000 |
00518193537TRLO1 |
|
13:00:49 |
LONX |
479 |
348.4000 |
00518193536TRLO1 |
|
13:04:18 |
LONX |
885 |
348.4000 |
00518194314TRLO1 |
|
13:12:31 |
LONX |
437 |
348.4000 |
00518195562TRLO1 |
|
13:12:46 |
LONX |
953 |
348.4000 |
00518195578TRLO1 |
|
13:19:10 |
LONX |
779 |
348.4000 |
00518196921TRLO1 |
|
13:19:10 |
LONX |
330 |
348.4000 |
00518196920TRLO1 |
|
13:24:18 |
LONX |
904 |
348.3000 |
00518197875TRLO1 |
|
13:30:00 |
LONX |
557 |
348.3000 |
00518198986TRLO1 |
|
13:31:21 |
LONX |
913 |
348.3000 |
00518199535TRLO1 |
|
13:36:01 |
LONX |
880 |
348.3000 |
00518201046TRLO1 |
|
13:39:26 |
LONX |
643 |
348.3000 |
00518202175TRLO1 |
|
13:39:26 |
LONX |
222 |
348.3000 |
00518202174TRLO1 |
|
13:44:18 |
LONX |
947 |
348.3000 |
00518203530TRLO1 |
|
13:47:24 |
LONX |
861 |
348.0000 |
00518204439TRLO1 |
|
13:51:59 |
LONX |
965 |
347.9000 |
00518206268TRLO1 |
|
13:56:50 |
LONX |
962 |
348.0000 |
00518207249TRLO1 |
|
14:01:27 |
LONX |
876 |
347.6000 |
00518208290TRLO1 |
|
14:04:13 |
LONX |
457 |
347.4000 |
00518209449TRLO1 |
|
14:04:13 |
LONX |
411 |
347.4000 |
00518209450TRLO1 |
|
14:08:11 |
LONX |
145 |
347.0000 |
00518210962TRLO1 |
|
14:09:47 |
LONX |
1073 |
346.9000 |
00518211578TRLO1 |
|
14:14:10 |
LONX |
423 |
346.9000 |
00518213121TRLO1 |
|
14:14:10 |
LONX |
527 |
346.9000 |
00518213120TRLO1 |
|
14:19:03 |
LONX |
681 |
346.5000 |
00518215129TRLO1 |
|
14:21:39 |
LONX |
954 |
346.5000 |
00518215985TRLO1 |
|
14:25:14 |
LONX |
552 |
346.3000 |
00518217076TRLO1 |
|
14:27:45 |
LONX |
865 |
346.3000 |
00518217686TRLO1 |
|
14:31:37 |
LONX |
333 |
346.8000 |
00518218567TRLO1 |
|
14:31:43 |
LONX |
182 |
346.8000 |
00518218589TRLO1 |
|
14:31:43 |
LONX |
19 |
346.8000 |
00518218588TRLO1 |
|
14:32:28 |
LONX |
175 |
346.9000 |
00518218762TRLO1 |
|
14:32:28 |
LONX |
890 |
346.9000 |
00518218761TRLO1 |
|
14:35:12 |
LONX |
962 |
347.1000 |
00518219594TRLO1 |
|
14:38:12 |
LONX |
1225 |
347.7000 |
00518221168TRLO1 |
|
14:41:55 |
LONX |
632 |
347.7000 |
00518222304TRLO1 |
|
14:41:55 |
LONX |
408 |
347.7000 |
00518222303TRLO1 |
|
14:45:11 |
LONX |
868 |
347.8000 |
00518223248TRLO1 |
|
14:47:27 |
LONX |
892 |
347.5000 |
00518224152TRLO1 |
|
14:51:05 |
LONX |
500 |
347.7000 |
00518225720TRLO1 |
|
14:52:04 |
LONX |
500 |
347.7000 |
00518226023TRLO1 |
|
14:53:51 |
LONX |
987 |
347.8000 |
00518226727TRLO1 |
|
14:58:18 |
LONX |
1270 |
347.7000 |
00518228190TRLO1 |
|
15:00:00 |
LONX |
221 |
347.5000 |
00518228801TRLO1 |
|
15:00:00 |
LONX |
658 |
347.5000 |
00518228805TRLO1 |
|
15:02:28 |
LONX |
274 |
347.5000 |
00518229904TRLO1 |
|
15:03:56 |
LONX |
145 |
347.7000 |
00518230328TRLO1 |
|
15:05:26 |
LONX |
745 |
347.6000 |
00518230708TRLO1 |
|
15:05:26 |
LONX |
770 |
347.6000 |
00518230707TRLO1 |
|
15:09:16 |
LONX |
1160 |
347.4000 |
00518232296TRLO1 |
|
15:10:39 |
LONX |
862 |
347.5000 |
00518232763TRLO1 |
|
15:14:32 |
LONX |
1379 |
347.6000 |
00518234205TRLO1 |
|
15:17:50 |
LONX |
646 |
347.9000 |
00518235312TRLO1 |
|
15:20:44 |
LONX |
1250 |
348.0000 |
00518236220TRLO1 |
|
15:23:06 |
LONX |
948 |
348.1000 |
00518236970TRLO1 |
|
15:25:59 |
LONX |
197 |
348.2000 |
00518238025TRLO1 |
|
15:25:59 |
LONX |
920 |
348.2000 |
00518238024TRLO1 |
|
15:28:40 |
LONX |
663 |
348.0000 |
00518238924TRLO1 |
|
15:31:20 |
LONX |
1108 |
348.2000 |
00518240022TRLO1 |
|
15:34:21 |
LONX |
951 |
348.3000 |
00518240985TRLO1 |
|
15:37:10 |
LONX |
1298 |
348.2000 |
00518241877TRLO1 |
|
15:40:06 |
LONX |
1264 |
348.2000 |
00518243454TRLO1 |
|
15:43:00 |
LONX |
220 |
348.2000 |
00518245076TRLO1 |
|
15:43:00 |
LONX |
158 |
348.2000 |
00518245075TRLO1 |
|
15:43:00 |
LONX |
247 |
348.2000 |
00518245074TRLO1 |
|
15:43:00 |
LONX |
326 |
348.2000 |
00518245073TRLO1 |
|
15:46:29 |
LONX |
951 |
348.4000 |
00518246310TRLO1 |
|
15:48:03 |
LONX |
504 |
348.1000 |
00518247197TRLO1 |
|
15:49:44 |
LONX |
475 |
348.1000 |
00518247743TRLO1 |
|
15:49:44 |
LONX |
420 |
348.1000 |
00518247742TRLO1 |
|
15:52:11 |
LONX |
834 |
348.3000 |
00518249170TRLO1 |
|
15:54:14 |
LONX |
774 |
348.4000 |
00518250260TRLO1 |
|
15:54:14 |
LONX |
100 |
348.4000 |
00518250259TRLO1 |
|
15:56:24 |
LONX |
581 |
348.2000 |
00518251132TRLO1 |
|
15:56:24 |
LONX |
291 |
348.2000 |
00518251131TRLO1 |
|
15:59:03 |
LONX |
1005 |
348.0000 |
00518252314TRLO1 |
|
16:01:14 |
LONX |
745 |
348.0000 |
00518253193TRLO1 |
|
16:01:14 |
LONX |
208 |
348.0000 |
00518253192TRLO1 |
|
16:02:49 |
LONX |
885 |
347.7000 |
00518253635TRLO1 |
|
16:05:11 |
LONX |
955 |
347.9000 |
00518254509TRLO1 |
|
16:07:00 |
LONX |
958 |
348.0000 |
00518255134TRLO1 |
|
16:09:00 |
LONX |
959 |
348.0000 |
00518255879TRLO1 |
|
16:11:31 |
LONX |
964 |
348.4000 |
00518257195TRLO1 |
|
16:14:19 |
LONX |
130 |
348.6000 |
00518258590TRLO1 |
|
16:14:19 |
LONX |
835 |
348.6000 |
00518258589TRLO1 |
|
16:16:49 |
LONX |
651 |
348.3000 |
00518259993TRLO1 |
|
16:16:49 |
LONX |
236 |
348.3000 |
00518259994TRLO1 |
|
16:17:08 |
LONX |
1118 |
348.2000 |
00518260340TRLO1 |
|
16:18:30 |
LONX |
969 |
348.3000 |
00518261203TRLO1 |
|
16:21:11 |
LONX |
1228 |
348.3000 |
00518263046TRLO1 |
|
16:22:41 |
LONX |
413 |
348.4000 |
00518263946TRLO1 |
|
16:22:41 |
LONX |
1012 |
348.4000 |
00518263945TRLO1 |
|
16:24:00 |
LONX |
944 |
348.2000 |
00518264696TRLO1 |
|
16:25:41 |
LONX |
972 |
348.0000 |
00518265835TRLO1 |
|
16:28:01 |
LONX |
930 |
348.1000 |
00518267658TRLO1 |
|
16:28:29 |
LONX |
281 |
348.1000 |
00518268299TRLO1 |
|
16:28:29 |
LONX |
693 |
348.1000 |
00518268298TRLO1 |
|
16:29:15 |
LONX |
47 |
348.1000 |
00518269384TRLO1 |
|
16:29:15 |
LONX |
715 |
348.1000 |
00518269385TRLO1 |
|
Enquiries: |
|