RNS Number : 0001A
Kingfisher PLC
21 December 2017
 

Kingfisher PLC

ISIN: GB0033195214

20th December 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 20th December 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

20 December 2017

Total number of shares purchased:

200,000

Average price paid per share:

GBp 340.8700

Highest price paid per share:

GBp 342.1000

Lowest price paid per share:

GBp 339.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price
(pence per share)

London Stock Exchange

200,000

340.8700

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:30:09

London Stock Exchange

1001

339.30

E0Y2E2nhEmBq

09:30:10

London Stock Exchange

2361

339.40

E0Y2E2nhEmBT

09:33:10

London Stock Exchange

928

339.10

E0Y2E2nhEoW1

09:34:40

London Stock Exchange

978

339.40

E0Y2E2nhEppP

09:41:36

London Stock Exchange

229

339.50

E0Y2E2nhEvA0

09:41:50

London Stock Exchange

1114

339.60

E0Y2E2nhEvKF

09:44:20

London Stock Exchange

1126

339.70

E0Y2E2nhEwgU

09:47:29

London Stock Exchange

1041

339.80

E0Y2E2nhEyem

09:57:24

London Stock Exchange

1561

340.00

E0Y2E2nhF6D1

09:57:24

London Stock Exchange

332

340.00

E0Y2E2nhF6D3

09:58:16

London Stock Exchange

2288

339.90

E0Y2E2nhF6ns

10:00:28

London Stock Exchange

1124

339.90

E0Y2E2nhF8ht

10:07:31

London Stock Exchange

952

339.90

E0Y2E2nhFDlJ

10:07:31

London Stock Exchange

532

339.90

E0Y2E2nhFDmc

10:07:32

London Stock Exchange

832

339.90

E0Y2E2nhFDme

10:17:05

London Stock Exchange

1029

340.10

E0Y2E2nhFLF4

10:17:06

London Stock Exchange

1005

340.10

E0Y2E2nhFLDm

10:17:06

London Stock Exchange

1200

340.00

E0Y2E2nhFLF2

10:19:40

London Stock Exchange

838

339.90

E0Y2E2nhFNEA

10:19:41

London Stock Exchange

122

339.90

E0Y2E2nhFNE6

10:26:41

London Stock Exchange

1059

340.50

E0Y2E2nhFSWm

10:28:14

London Stock Exchange

1144

340.70

E0Y2E2nhFTiN

10:31:25

London Stock Exchange

1559

340.60

E0Y2E2nhFVmK

10:31:26

London Stock Exchange

1114

340.60

E0Y2E2nhFVnN

10:36:27

London Stock Exchange

48

340.50

E0Y2E2nhFYvz

10:36:29

London Stock Exchange

923

340.50

E0Y2E2nhFYvx

10:39:58

London Stock Exchange

925

340.50

E0Y2E2nhFb49

10:46:21

London Stock Exchange

1371

341.20

E0Y2E2nhFfN5

10:46:20

London Stock Exchange

2078

341.10

E0Y2E2nhFfO2

10:55:08

London Stock Exchange

1311

340.80

E0Y2E2nhFkpW

10:55:09

London Stock Exchange

983

340.90

E0Y2E2nhFkoJ

10:59:15

London Stock Exchange

1166

340.70

E0Y2E2nhFo3G

11:03:24

London Stock Exchange

642

340.60

E0Y2E2nhFs1D

11:03:23

London Stock Exchange

554

340.60

E0Y2E2nhFs1L

11:08:16

London Stock Exchange

1100

340.50

E0Y2E2nhFvK2

11:15:06

London Stock Exchange

521

340.80

E0Y2E2nhFzRL

11:15:08

London Stock Exchange

754

340.80

E0Y2E2nhFzRO

11:16:07

London Stock Exchange

795

340.70

E0Y2E2nhG032

11:16:09

London Stock Exchange

497

340.70

E0Y2E2nhG034

11:24:41

London Stock Exchange

2458

340.70

E0Y2E2nhG6gk

11:30:03

London Stock Exchange

957

341.00

E0Y2E2nhGAPe

11:32:07

London Stock Exchange

542

340.70

E0Y2E2nhGCAc

11:32:07

London Stock Exchange

523

340.70

E0Y2E2nhGCAe

11:38:56

London Stock Exchange

1106

340.50

E0Y2E2nhGGWT

11:38:56

London Stock Exchange

1123

340.40

E0Y2E2nhGGXD

11:48:30

London Stock Exchange

1500

340.80

E0Y2E2nhGNHg

11:48:29

London Stock Exchange

162

340.80

E0Y2E2nhGNHm

11:49:08

London Stock Exchange

974

340.70

E0Y2E2nhGOP5

11:59:31

London Stock Exchange

1076

341.20

E0Y2E2nhGVuY

11:59:32

London Stock Exchange

898

341.20

E0Y2E2nhGVuV

11:59:33

London Stock Exchange

894

341.10

E0Y2E2nhGVw2

12:02:31

London Stock Exchange

1134

341.30

E0Y2E2nhGZ8C

12:11:17

London Stock Exchange

1063

341.40

E0Y2E2nhGfon

12:11:18

London Stock Exchange

1201

341.40

E0Y2E2nhGfpQ

12:14:47

London Stock Exchange

300

341.30

E0Y2E2nhGiOz

12:15:02

London Stock Exchange

1556

341.30

E0Y2E2nhGids

12:17:12

London Stock Exchange

1096

341.40

E0Y2E2nhGkr9

12:20:55

London Stock Exchange

1440

341.50

E0Y2E2nhGnW5

12:23:01

London Stock Exchange

638

341.50

E0Y2E2nhGp03

12:23:04

London Stock Exchange

568

341.50

E0Y2E2nhGp06

12:25:20

London Stock Exchange

960

341.30

E0Y2E2nhGq9O

12:28:58

London Stock Exchange

1079

341.30

E0Y2E2nhGs3Z

12:33:07

London Stock Exchange

1035

341.60

E0Y2E2nhGuhb

12:33:10

London Stock Exchange

970

341.50

E0Y2E2nhGuiv

12:42:13

London Stock Exchange

1079

341.70

E0Y2E2nhH0RP

12:50:34

London Stock Exchange

2343

341.90

E0Y2E2nhH5fm

12:50:37

London Stock Exchange

142

341.80

E0Y2E2nhH5jA

12:50:40

London Stock Exchange

959

341.80

E0Y2E2nhH5kB

12:50:41

London Stock Exchange

68

341.80

E0Y2E2nhH5kD

12:56:21

London Stock Exchange

209

342.00

E0Y2E2nhH8xh

12:56:22

London Stock Exchange

1686

342.00

E0Y2E2nhH8xf

13:01:52

London Stock Exchange

897

342.10

E0Y2E2nhHCYV

13:05:45

London Stock Exchange

332

342.00

E0Y2E2nhHEMa

13:06:02

London Stock Exchange

954

342.00

E0Y2E2nhHER6

13:10:23

London Stock Exchange

417

342.10

E0Y2E2nhHGqt

13:10:23

London Stock Exchange

980

342.10

E0Y2E2nhHGsX

13:10:24

London Stock Exchange

710

342.10

E0Y2E2nhHGqv

13:13:25

London Stock Exchange

915

341.70

E0Y2E2nhHJ55

13:17:17

London Stock Exchange

60

341.80

E0Y2E2nhHLT4

13:17:17

London Stock Exchange

1108

341.80

E0Y2E2nhHLT2

13:25:01

London Stock Exchange

111

341.90

E0Y2E2nhHQ1y

13:25:02

London Stock Exchange

2007

341.90

E0Y2E2nhHQ1w

13:25:54

London Stock Exchange

101

341.60

E0Y2E2nhHQrp

13:25:55

London Stock Exchange

1343

341.60

E0Y2E2nhHQsD

13:26:00

London Stock Exchange

1739

341.60

E0Y2E2nhHQzo

13:30:58

London Stock Exchange

1572

341.60

E0Y2E2nhHUQX

13:36:41

London Stock Exchange

241

341.60

E0Y2E2nhHY9r

13:36:42

London Stock Exchange

797

341.60

E0Y2E2nhHY9p

13:37:48

London Stock Exchange

600

341.70

E0Y2E2nhHYjn

13:41:45

London Stock Exchange

2186

341.80

E0Y2E2nhHbTv

13:49:23

London Stock Exchange

1634

342.10

E0Y2E2nhHh5J

13:54:16

London Stock Exchange

552

342.00

E0Y2E2nhHjO3

13:54:18

London Stock Exchange

1015

342.00

E0Y2E2nhHjNH

13:54:19

London Stock Exchange

1434

342.00

E0Y2E2nhHjO5

13:57:45

London Stock Exchange

1277

342.00

E0Y2E2nhHlvy

14:01:27

London Stock Exchange

212

341.90

E0Y2E2nhHpOE

14:01:29

London Stock Exchange

932

341.90

E0Y2E2nhHpOC

14:03:56

London Stock Exchange

800

341.90

E0Y2E2nhHrRl

14:03:56

London Stock Exchange

590

341.90

E0Y2E2nhHrRn

14:06:29

London Stock Exchange

649

341.80

E0Y2E2nhHsuB

14:06:31

London Stock Exchange

423

341.80

E0Y2E2nhHsu9

14:08:06

London Stock Exchange

1402

341.90

E0Y2E2nhHuYW

14:11:09

London Stock Exchange

406

341.80

E0Y2E2nhHwZa

14:11:11

London Stock Exchange

630

341.80

E0Y2E2nhHwZc

14:14:17

London Stock Exchange

1129

341.70

E0Y2E2nhHyh5

14:14:18

London Stock Exchange

1128

341.70

E0Y2E2nhHyfl

14:16:32

London Stock Exchange

1365

341.60

E0Y2E2nhHzxv

14:22:27

London Stock Exchange

2241

341.60

E0Y2E2nhI4Xx

14:25:45

London Stock Exchange

213

341.60

E0Y2E2nhI78q

14:25:50

London Stock Exchange

464

341.60

E0Y2E2nhI79f

14:25:52

London Stock Exchange

1000

341.60

E0Y2E2nhI7Ah

14:29:00

London Stock Exchange

1380

341.60

E0Y2E2nhI9Z3

14:30:35

London Stock Exchange

952

341.50

E0Y2E2nhIBQj

14:33:24

London Stock Exchange

1014

341.80

E0Y2E2nhIFXW

14:33:24

London Stock Exchange

695

341.80

E0Y2E2nhIFV1

14:33:32

London Stock Exchange

1055

341.80

E0Y2E2nhIFm0

14:36:21

London Stock Exchange

1174

341.60

E0Y2E2nhIJim

14:36:24

London Stock Exchange

1300

341.60

E0Y2E2nhIJjL

14:36:24

London Stock Exchange

60

341.60

E0Y2E2nhIJjN

14:40:04

London Stock Exchange

1514

341.60

E0Y2E2nhIOI8

14:42:00

London Stock Exchange

283

341.50

E0Y2E2nhIRs2

14:42:00

London Stock Exchange

422

341.50

E0Y2E2nhIRry

14:42:01

London Stock Exchange

633

341.50

E0Y2E2nhIRru

14:43:24

London Stock Exchange

1117

341.60

E0Y2E2nhITNE

14:45:01

London Stock Exchange

1274

341.30

E0Y2E2nhIW4k

14:45:03

London Stock Exchange

1021

341.50

E0Y2E2nhIVvb

14:48:33

London Stock Exchange

209

341.10

E0Y2E2nhIbL5

14:48:34

London Stock Exchange

1372

341.10

E0Y2E2nhIbLH

14:50:08

London Stock Exchange

287

341.10

E0Y2E2nhIcza

14:50:10

London Stock Exchange

707

341.10

E0Y2E2nhIczc

14:52:39

London Stock Exchange

389

341.00

E0Y2E2nhIflK

14:52:40

London Stock Exchange

906

340.90

E0Y2E2nhIfnb

14:52:40

London Stock Exchange

775

341.00

E0Y2E2nhIflM

14:56:43

London Stock Exchange

100

341.00

E0Y2E2nhIkU5

14:57:13

London Stock Exchange

2282

341.00

E0Y2E2nhIlE6

15:01:51

London Stock Exchange

1545

341.10

E0Y2E2nhIqY3

15:01:51

London Stock Exchange

1930

341.20

E0Y2E2nhIqVs

15:01:53

London Stock Exchange

921

341.20

E0Y2E2nhIqVq

15:05:14

London Stock Exchange

1733

341.20

E0Y2E2nhItif

15:10:19

London Stock Exchange

1194

341.20

E0Y2E2nhIzKk

15:10:19

London Stock Exchange

894

341.20

E0Y2E2nhIzIv

15:10:20

London Stock Exchange

1400

341.20

E0Y2E2nhIzKi

15:12:48

London Stock Exchange

979

341.40

E0Y2E2nhJ1iL

15:13:11

London Stock Exchange

1660

341.30

E0Y2E2nhJ25u

15:15:42

London Stock Exchange

939

340.80

E0Y2E2nhJ4fF

15:16:14

London Stock Exchange

671

340.70

E0Y2E2nhJ5Nu

15:17:15

London Stock Exchange

1143

340.60

E0Y2E2nhJ6x8

15:19:50

London Stock Exchange

1263

340.70

E0Y2E2nhJAK4

15:21:40

London Stock Exchange

972

340.70

E0Y2E2nhJCJ6

15:21:41

London Stock Exchange

981

340.70

E0Y2E2nhJCHn

15:24:15

London Stock Exchange

1069

340.70

E0Y2E2nhJFBD

15:26:14

London Stock Exchange

678

340.70

E0Y2E2nhJHov

15:26:17

London Stock Exchange

353

340.70

E0Y2E2nhJHos

15:28:00

London Stock Exchange

399

340.80

E0Y2E2nhJJeh

15:28:00

London Stock Exchange

1163

340.80

E0Y2E2nhJJej

15:28:25

London Stock Exchange

1062

340.70

E0Y2E2nhJK8T

15:29:51

London Stock Exchange

185

340.70

E0Y2E2nhJLpv

15:31:33

London Stock Exchange

994

340.70

E0Y2E2nhJO4x

15:32:38

London Stock Exchange

900

340.70

E0Y2E2nhJPaX

15:35:22

London Stock Exchange

1878

340.70

E0Y2E2nhJSWB

15:36:32

London Stock Exchange

1241

340.50

E0Y2E2nhJU9v

15:39:58

London Stock Exchange

2305

340.70

E0Y2E2nhJaEd

15:41:21

London Stock Exchange

1019

340.60

E0Y2E2nhJd5z

15:41:54

London Stock Exchange

1193

340.60

E0Y2E2nhJdup

15:44:14

London Stock Exchange

987

340.60

E0Y2E2nhJhWy

15:48:42

London Stock Exchange

970

340.80

E0Y2E2nhJo58

15:48:43

London Stock Exchange

1286

340.80

E0Y2E2nhJo56

15:49:57

London Stock Exchange

922

340.70

E0Y2E2nhJpbM

15:49:58

London Stock Exchange

1646

340.70

E0Y2E2nhJpak

15:52:42

London Stock Exchange

2

340.70

E0Y2E2nhJt1W

15:52:44

London Stock Exchange

1284

340.70

E0Y2E2nhJt1Y

15:54:30

London Stock Exchange

910

340.50

E0Y2E2nhJvRU

15:55:17

London Stock Exchange

1063

340.50

E0Y2E2nhJwwc

15:57:24

London Stock Exchange

1797

340.50

E0Y2E2nhJzyj

15:57:23

London Stock Exchange

197

340.50

E0Y2E2nhJzyc

15:58:51

London Stock Exchange

1032

340.50

E0Y2E2nhK2Qa

16:01:10

London Stock Exchange

1108

340.50

E0Y2E2nhK6VW

16:01:10

London Stock Exchange

1791

340.50

E0Y2E2nhK6Uw

16:03:18

London Stock Exchange

1060

340.40

E0Y2E2nhK9qt

16:04:34

London Stock Exchange

1568

340.50

E0Y2E2nhKBmp

16:06:34

London Stock Exchange

1196

340.20

E0Y2E2nhKEMw

16:06:50

London Stock Exchange

469

340.20

E0Y2E2nhKEMy

16:08:12

London Stock Exchange

1064

339.90

E0Y2E2nhKGiX

16:10:04

London Stock Exchange

1952

340.00

E0Y2E2nhKJ1r

16:12:54

London Stock Exchange

1400

339.80

E0Y2E2nhKLpN

16:12:57

London Stock Exchange

185

339.80

E0Y2E2nhKLpP

16:12:56

London Stock Exchange

1080

339.80

E0Y2E2nhKLo3

16:13:28

London Stock Exchange

1041

339.50

E0Y2E2nhKMPZ

16:15:05

London Stock Exchange

566

339.50

E0Y2E2nhKODX

16:15:06

London Stock Exchange

35

339.50

E0Y2E2nhKODZ

16:15:09

London Stock Exchange

420

339.50

E0Y2E2nhKODU

16:17:35

London Stock Exchange

1713

339.50

E0Y2E2nhKRSV

16:17:35

London Stock Exchange

892

339.40

E0Y2E2nhKRTl

16:19:25

London Stock Exchange

1100

339.30

E0Y2E2nhKTov

16:19:26

London Stock Exchange

375

339.30

E0Y2E2nhKTox

16:20:19

London Stock Exchange

650

339.30

E0Y2E2nhKVMh

16:20:20

London Stock Exchange

431

339.30

E0Y2E2nhKVMe

16:22:49

London Stock Exchange

1069

339.10

E0Y2E2nhKZ6o

16:22:49

London Stock Exchange

1239

339.20

E0Y2E2nhKZ5R

16:25:55

London Stock Exchange

1046

339.10

E0Y2E2nhKf5N

16:26:27

London Stock Exchange

1181

339.10

E0Y2E2nhKfx5

16:28:54

London Stock Exchange

433

339.10

E0Y2E2nhKjnu

16:28:53

London Stock Exchange

879

339.00

E0Y2E2nhKjo5

16:28:55

London Stock Exchange

540

339.10

E0Y2E2nhKjnw

16:29:45

London Stock Exchange

191

339.00

E0Y2E2nhKlYY

16:29:49

London Stock Exchange

203

339.00

E0Y2E2nhKlYW

 

Enquiries:

Paul Moore, Group Company Secretary

Tel:  +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEAPAEAALXFFF