Kingfisher PLC
ISIN: GB0033195214
17th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 17th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
17 October 2017 |
|
Total number of shares purchased: |
103,377 |
|
Average price paid per share: |
GBp 306.6900 |
|
Highest price paid per share: |
GBp 307.0000 |
|
Lowest price paid per share: |
GBp 306.0000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
103,377 |
306.6900 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
09:16:22 |
London Stock Exchange |
1,818 |
306.50 |
E0XHmllJxoEm |
|
|
09:16:22 |
London Stock Exchange |
962 |
306.50 |
E0XHmllJxoEk |
|
|
09:16:24 |
London Stock Exchange |
209 |
306.50 |
E0XHmllJxoEo |
|
|
09:29:53 |
London Stock Exchange |
1,853 |
307.00 |
E0XHmllJxyj9 |
|
|
09:36:35 |
London Stock Exchange |
1,823 |
306.90 |
E0XHmllJy75C |
|
|
10:38:43 |
London Stock Exchange |
339 |
307.00 |
E0XHmllJyq4Z |
|
|
10:39:12 |
London Stock Exchange |
1,147 |
307.00 |
E0XHmllJyqQK |
|
|
10:39:10 |
London Stock Exchange |
209 |
307.00 |
E0XHmllJyqQD |
|
|
10:39:15 |
London Stock Exchange |
1,220 |
307.00 |
E0XHmllJyqQI |
|
|
10:39:28 |
London Stock Exchange |
1,221 |
307.00 |
E0XHmllJyqYb |
|
|
10:42:28 |
London Stock Exchange |
1,069 |
307.00 |
E0XHmllJysAM |
|
|
10:48:25 |
London Stock Exchange |
525 |
307.00 |
E0XHmllJyvBG |
|
|
10:48:27 |
London Stock Exchange |
125 |
307.00 |
E0XHmllJyvBC |
|
|
10:48:26 |
London Stock Exchange |
1,293 |
307.00 |
E0XHmllJyvBM |
|
|
10:48:28 |
London Stock Exchange |
2,083 |
307.00 |
E0XHmllJyvBE |
|
|
11:01:37 |
London Stock Exchange |
1,404 |
307.00 |
E0XHmllJz1lT |
|
|
11:01:38 |
London Stock Exchange |
1,778 |
307.00 |
E0XHmllJz1lR |
|
|
11:04:34 |
London Stock Exchange |
2,767 |
306.70 |
E0XHmllJz3JR |
|
|
11:06:14 |
London Stock Exchange |
747 |
306.80 |
E0XHmllJz59v |
|
|
11:13:33 |
London Stock Exchange |
1,378 |
306.50 |
E0XHmllJz8rI |
|
|
12:06:00 |
London Stock Exchange |
1,159 |
307.00 |
E0XHmllJzhO9 |
|
|
12:05:59 |
London Stock Exchange |
2,980 |
307.00 |
E0XHmllJzhO7 |
|
|
12:06:20 |
London Stock Exchange |
2,375 |
306.90 |
E0XHmllJzhkz |
|
|
12:06:21 |
London Stock Exchange |
651 |
306.90 |
E0XHmllJzhkx |
|
|
12:21:13 |
London Stock Exchange |
1,355 |
307.00 |
E0XHmllJzpov |
|
|
12:21:13 |
London Stock Exchange |
1,562 |
307.00 |
E0XHmllJzppU |
|
|
12:21:14 |
London Stock Exchange |
1,510 |
307.00 |
E0XHmllJzpot |
|
|
12:41:22 |
London Stock Exchange |
1,762 |
306.80 |
E0XHmllK011h |
|
|
12:41:22 |
London Stock Exchange |
159 |
306.80 |
E0XHmllK011j |
|
|
12:46:08 |
London Stock Exchange |
517 |
306.80 |
E0XHmllK02tm |
|
|
12:46:09 |
London Stock Exchange |
1,366 |
306.80 |
E0XHmllK02tk |
|
|
12:58:44 |
London Stock Exchange |
237 |
306.80 |
E0XHmllK09zv |
|
|
12:58:45 |
London Stock Exchange |
1,109 |
306.80 |
E0XHmllK09zt |
|
|
13:07:30 |
London Stock Exchange |
2,047 |
306.40 |
E0XHmllK0ED5 |
|
|
13:21:48 |
London Stock Exchange |
681 |
306.50 |
E0XHmllK0L1P |
|
|
13:21:48 |
London Stock Exchange |
722 |
306.50 |
E0XHmllK0L1R |
|
|
13:21:48 |
London Stock Exchange |
1,205 |
306.40 |
E0XHmllK0L35 |
|
|
13:29:24 |
London Stock Exchange |
367 |
306.00 |
E0XHmllK0P4r |
|
|
13:29:26 |
London Stock Exchange |
1,407 |
306.00 |
E0XHmllK0P4o |
|
|
13:34:59 |
London Stock Exchange |
1,466 |
306.50 |
E0XHmllK0Sls |
|
|
13:35:07 |
London Stock Exchange |
1,080 |
306.40 |
E0XHmllK0Sr5 |
|
|
13:45:22 |
London Stock Exchange |
1,043 |
306.40 |
E0XHmllK0YBd |
|
|
13:45:25 |
London Stock Exchange |
1,114 |
306.40 |
E0XHmllK0YCG |
|
|
13:59:58 |
London Stock Exchange |
1,492 |
306.60 |
E0XHmllK0f0F |
|
|
14:08:50 |
London Stock Exchange |
2,175 |
306.60 |
E0XHmllK0kP5 |
|
|
14:11:40 |
London Stock Exchange |
1,451 |
306.00 |
E0XHmllK0lzg |
|
|
14:11:41 |
London Stock Exchange |
152 |
306.00 |
E0XHmllK0lzi |
|
|
14:19:09 |
London Stock Exchange |
1,389 |
306.30 |
E0XHmllK0qsD |
|
|
14:19:10 |
London Stock Exchange |
674 |
306.30 |
E0XHmllK0qsF |
|
|
14:22:56 |
London Stock Exchange |
1,104 |
306.30 |
E0XHmllK0tO6 |
|
|
14:32:24 |
London Stock Exchange |
2,853 |
306.20 |
E0XHmllK10jj |
|
|
14:42:11 |
London Stock Exchange |
1,413 |
306.20 |
E0XHmllK1A0R |
|
|
14:42:10 |
London Stock Exchange |
442 |
306.20 |
E0XHmllK1A0T |
|
|
14:42:13 |
London Stock Exchange |
132 |
306.20 |
E0XHmllK1A1P |
|
|
14:48:36 |
London Stock Exchange |
2,280 |
306.20 |
E0XHmllK1FeY |
|
|
14:54:28 |
London Stock Exchange |
351 |
306.20 |
E0XHmllK1KOF |
|
|
14:55:23 |
London Stock Exchange |
556 |
306.30 |
E0XHmllK1L9B |
|
|
14:57:25 |
London Stock Exchange |
1,475 |
306.40 |
E0XHmllK1MZx |
|
|
15:04:15 |
London Stock Exchange |
1,981 |
306.80 |
E0XHmllK1STx |
|
|
15:05:50 |
London Stock Exchange |
1,407 |
306.90 |
E0XHmllK1TfR |
|
|
15:07:10 |
London Stock Exchange |
1,395 |
306.70 |
E0XHmllK1UvQ |
|
|
15:07:10 |
London Stock Exchange |
1,638 |
306.50 |
E0XHmllK1V2p |
|
|
15:17:02 |
London Stock Exchange |
1,591 |
306.40 |
E0XHmllK1cRy |
|
|
15:22:24 |
London Stock Exchange |
239 |
306.30 |
E0XHmllK1iql |
|
|
15:22:28 |
London Stock Exchange |
202 |
306.30 |
E0XHmllK1iqr |
|
|
15:26:33 |
London Stock Exchange |
2,673 |
306.40 |
E0XHmllK1mCL |
|
|
15:32:49 |
London Stock Exchange |
1,161 |
306.40 |
E0XHmllK1slw |
|
|
15:32:51 |
London Stock Exchange |
28 |
306.40 |
E0XHmllK1skh |
|
|
15:40:55 |
London Stock Exchange |
684 |
306.60 |
E0XHmllK22YA |
|
|
15:40:56 |
London Stock Exchange |
1,216 |
306.60 |
E0XHmllK22Y8 |
|
|
15:41:52 |
London Stock Exchange |
1,404 |
306.50 |
E0XHmllK23Ik |
|
|
15:57:15 |
London Stock Exchange |
1,247 |
306.90 |
E0XHmllK2I3U |
|
|
16:02:41 |
London Stock Exchange |
1,044 |
307.00 |
E0XHmllK2OjI |
|
|
16:02:44 |
London Stock Exchange |
1,470 |
307.00 |
E0XHmllK2OjM |
|
|
16:02:44 |
London Stock Exchange |
522 |
307.00 |
E0XHmllK2OjK |
|
|
16:02:44 |
London Stock Exchange |
1,400 |
307.00 |
E0XHmllK2OiB |
|
|
16:11:53 |
London Stock Exchange |
3,085 |
307.00 |
E0XHmllK2bqR |
|
|
16:13:07 |
London Stock Exchange |
2,562 |
307.00 |
E0XHmllK2dZg |
|
|
16:15:49 |
London Stock Exchange |
1,260 |
306.90 |
E0XHmllK2hj9 |
|
|
16:18:57 |
London Stock Exchange |
1,191 |
306.90 |
E0XHmllK2m90 |
|
|
16:23:21 |
London Stock Exchange |
192 |
306.90 |
E0XHmllK2shP |
|
|
16:23:21 |
London Stock Exchange |
263 |
306.90 |
E0XHmllK2shR |
|
|
16:23:21 |
London Stock Exchange |
261 |
306.90 |
E0XHmllK2shT |
|
|
16:23:23 |
London Stock Exchange |
381 |
306.90 |
E0XHmllK2shV |
|
|
16:23:24 |
London Stock Exchange |
151 |
306.90 |
E0XHmllK2shY |
|
|
16:27:20 |
London Stock Exchange |
1,374 |
307.00 |
E0XHmllK2yWB |
|
|
16:27:20 |
London Stock Exchange |
299 |
307.00 |
E0XHmllK2yWD |
|
|
16:28:40 |
London Stock Exchange |
94 |
307.00 |
E0XHmllK30qi |
|
|
16:28:41 |
London Stock Exchange |
247 |
307.00 |
E0XHmllK30qk |
|
|
16:28:41 |
London Stock Exchange |
53 |
307.00 |
E0XHmllK30qm |
|
|
16:28:41 |
London Stock Exchange |
35 |
307.00 |
E0XHmllK30qg |
|
|
16:28:48 |
London Stock Exchange |
205 |
307.00 |
E0XHmllK30qo |
|
|
16:29:45 |
London Stock Exchange |
522 |
307.00 |
E0XHmllK33Iy |
|
|
16:29:50 |
London Stock Exchange |
117 |
307.00 |
E0XHmllK33J0 |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082