Kingfisher plc - Transaction in Own Shares by Kingfisher plc
18/07/2016
Kingfisher plc announces that on 18 July 2016 it has purchased for cancellation the following number of ordinary share of 15 5/7 pence each:
Total number of shares purchased: 1,200,000 shares
Average price paid per share: GBp 333.10
Highest price paid per share: GBp 336.10
Lowest price paid per share: GBp 331.0
Total number of shares purchased according to trading venues: LSE only
|
Price (p) |
Date |
Stamp |
Quantity |
|||
|
335.10203133 |
18/07/2016 |
08:02:17 |
150,000 |
|||
|
332.583405 |
18/07/2016 |
09:22:14 |
200,000 |
|||
|
333.0604835 |
18/07/2016 |
10:37:43 |
200,000 |
|||
|
333.714531 |
18/07/2016 |
11:45:00 |
200,000 |
|||
|
332.169377 |
18/07/2016 |
14:43:15 |
200,000 |
|||
|
332.4991385 |
18/07/2016 |
15:19:13 |
200,000 |
|||
|
332.881508 |
18/07/2016 |
16:22:22 |
50,000 |
A full breakdown of the individual trades is attached to this announcement.
Link to attachement: http://www.rns-pdf.londonstockexchange.com/rns/5226E_1-2016-7-18.pdf
The purchases were carried out on behalf of Kingfisher plc by Credit Suisse Securities (Europe) Limited.
For further information, please contact:
Richard Cordeschi, Head of Secretariat, Tel: 020 7644 1230