09/07/2018 19:31:53
DGAP-DD: Klöckner & Co SE english
|
Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
07.09.2018 / 19:30
The issuer is solely responsible for the content of this announcement.
1. Details of the person discharging managerial responsibilities / person closely associated
a) Name
| Name and legal form: |
SWOCTEM GmbH |
2. Reason for the notification
a) Position / status
| Person closely associated with: |
| Title: |
Prof. Dr. |
| First name: |
Friedhelm |
| Last name(s): |
Loh |
| Position: |
Member of the administrative or supervisory body |
b) Initial notification
3. Details of the issuer, emission allowance market participant, auction platform, auctioneer or auction monitor
a) Name
b) LEI
4. Details of the transaction(s)
a) Description of the financial instrument, type of instrument, identification code
| Type: |
Share |
| ISIN: |
DE000KC01000 |
b) Nature of the transaction
c) Price(s) and volume(s)
| Price(s) |
Volume(s) |
| 8.95500 EUR |
26865.00 EUR |
| 8.95500 EUR |
17910.00 EUR |
| 8.95000 EUR |
12422.60 EUR |
| 8.95000 EUR |
32327.40 EUR |
| 8.90000 EUR |
7627.30 EUR |
| 8.90000 EUR |
2972.60 EUR |
| 8.90000 EUR |
7885.40 EUR |
| 8.90000 EUR |
19998.30 EUR |
| 8.90000 EUR |
6016.40 EUR |
| 8.89000 EUR |
6587.49 EUR |
| 8.90000 EUR |
27367.50 EUR |
| 8.93500 EUR |
11526.15 EUR |
| 8.93500 EUR |
17217.75 EUR |
| 8.93500 EUR |
15931.11 EUR |
| 8.92000 EUR |
9731.72 EUR |
| 8.92000 EUR |
2319.20 EUR |
| 8.93500 EUR |
2314.17 EUR |
| 8.93500 EUR |
30289.65 EUR |
| 8.92500 EUR |
2427.60 EUR |
| 8.89000 EUR |
37862.51 EUR |
| 8.92000 EUR |
2684.92 EUR |
| 8.92000 EUR |
41915.08 EUR |
| 8.91000 EUR |
4588.65 EUR |
| 8.91000 EUR |
7751.70 EUR |
| 8.91000 EUR |
32209.65 EUR |
| 8.90000 EUR |
169.10 EUR |
| 8.90000 EUR |
16963.40 EUR |
| 8.90500 EUR |
2252.97 EUR |
| 8.90500 EUR |
1620.71 EUR |
| 8.90500 EUR |
4158.64 EUR |
| 8.90500 EUR |
44.53 EUR |
| 8.90500 EUR |
7738.45 EUR |
| 8.90500 EUR |
18112.77 EUR |
| 8.90500 EUR |
10596.95 EUR |
| 8.89000 EUR |
435.61 EUR |
| 8.89000 EUR |
62.23 EUR |
| 8.89000 EUR |
8863.33 EUR |
| 8.89000 EUR |
16944.34 EUR |
| 8.89000 EUR |
18144.49 EUR |
| 8.87000 EUR |
674.12 EUR |
| 8.87000 EUR |
4967.20 EUR |
| 8.87000 EUR |
14289.57 EUR |
| 8.87000 EUR |
3335.12 EUR |
| 8.87000 EUR |
21083.99 EUR |
| 8.92500 EUR |
42197.40 EUR |
| 8.91000 EUR |
22275.00 EUR |
| 8.91000 EUR |
22275.00 EUR |
| 8.92500 EUR |
5105.10 EUR |
| 8.92500 EUR |
39519.90 EUR |
| 8.91500 EUR |
7274.64 EUR |
| 8.91500 EUR |
24498.42 EUR |
| 8.91500 EUR |
12801.94 EUR |
| 8.86000 EUR |
44.30 EUR |
| 8.89000 EUR |
10961.37 EUR |
| 8.89000 EUR |
3556.00 EUR |
| 8.89000 EUR |
1146.81 EUR |
| 8.89000 EUR |
28741.37 EUR |
| 8.88000 EUR |
2957.04 EUR |
| 8.88000 EUR |
3765.12 EUR |
| 8.88000 EUR |
6251.52 EUR |
| 8.88000 EUR |
14110.32 EUR |
| 8.88000 EUR |
1660.56 EUR |
| 8.88000 EUR |
13240.08 EUR |
| 8.88000 EUR |
2415.36 EUR |
| 8.87500 EUR |
14643.75 EUR |
| 8.87500 EUR |
3106.25 EUR |
| 8.87500 EUR |
221.88 EUR |
| 8.87500 EUR |
2414.00 EUR |
| 8.88000 EUR |
4280.16 EUR |
| 8.88000 EUR |
3667.44 EUR |
| 8.88000 EUR |
2726.16 EUR |
| 8.88000 EUR |
4448.88 EUR |
| 8.86500 EUR |
8.87 EUR |
| 8.89000 EUR |
4791.71 EUR |
| 8.89000 EUR |
4098.29 EUR |
| 8.87500 EUR |
8981.50 EUR |
| 8.87500 EUR |
3017.50 EUR |
| 8.87500 EUR |
1854.88 EUR |
| 8.87500 EUR |
62.13 EUR |
| 8.87500 EUR |
5759.88 EUR |
| 8.87500 EUR |
24690.25 EUR |
| 8.86500 EUR |
7322.49 EUR |
| 8.86500 EUR |
16896.69 EUR |
| 8.86500 EUR |
8076.02 EUR |
| 8.86500 EUR |
3962.66 EUR |
| 8.86500 EUR |
531.90 EUR |
| 8.86500 EUR |
7535.25 EUR |
| 8.87000 EUR |
10120.67 EUR |
| 8.85500 EUR |
14858.69 EUR |
| 8.85500 EUR |
11059.90 EUR |
| 8.85500 EUR |
4622.31 EUR |
| 8.85500 EUR |
2027.80 EUR |
| 8.87000 EUR |
7619.33 EUR |
| 8.85500 EUR |
97.41 EUR |
| 8.85500 EUR |
8.86 EUR |
| 8.85500 EUR |
6242.78 EUR |
| 8.85500 EUR |
4613.46 EUR |
| 8.85500 EUR |
6853.77 EUR |
| 8.86000 EUR |
8860.00 EUR |
| 8.87000 EUR |
8870.00 EUR |
| 8.88000 EUR |
17760.00 EUR |
| 8.87000 EUR |
17740.00 EUR |
| 8.86000 EUR |
6804.48 EUR |
| 8.88500 EUR |
10475.42 EUR |
| 8.88500 EUR |
4486.93 EUR |
| 8.88500 EUR |
2807.66 EUR |
| 8.87000 EUR |
2661.00 EUR |
| 8.87000 EUR |
949.09 EUR |
| 8.87000 EUR |
682.99 EUR |
| 8.87000 EUR |
12355.91 EUR |
| 8.87000 EUR |
1091.01 EUR |
| 8.86000 EUR |
7132.30 EUR |
| 8.86000 EUR |
3783.22 EUR |
| 8.85500 EUR |
7190.26 EUR |
| 8.85500 EUR |
24625.76 EUR |
| 8.85500 EUR |
292.22 EUR |
| 8.85500 EUR |
8058.05 EUR |
| 8.85500 EUR |
4108.72 EUR |
| 8.85500 EUR |
18799.17 EUR |
| 8.85500 EUR |
25475.84 EUR |
| 8.84000 EUR |
11076.52 EUR |
| 8.84000 EUR |
176.80 EUR |
| 8.84000 EUR |
20464.60 EUR |
| 8.84000 EUR |
8928.40 EUR |
| 8.84000 EUR |
3553.68 EUR |
| 8.84500 EUR |
17690.00 EUR |
| 8.83000 EUR |
2154.52 EUR |
| 8.83000 EUR |
8635.74 EUR |
| 8.83000 EUR |
12317.85 EUR |
| 8.83000 EUR |
21041.89 EUR |
| 8.85500 EUR |
12715.78 EUR |
| 8.85500 EUR |
4560.33 EUR |
| 8.85500 EUR |
8.86 EUR |
| 8.85500 EUR |
5676.06 EUR |
| 8.85500 EUR |
1921.54 EUR |
| 8.85500 EUR |
4427.50 EUR |
| 8.82000 EUR |
4745.16 EUR |
| 8.82000 EUR |
432.18 EUR |
| 8.82000 EUR |
22296.96 EUR |
| 8.82000 EUR |
9754.92 EUR |
| 8.82000 EUR |
6870.78 EUR |
| 8.83000 EUR |
17660.00 EUR |
| 8.82000 EUR |
5018.58 EUR |
| 8.82000 EUR |
3651.48 EUR |
| 8.82000 EUR |
2152.08 EUR |
| 8.82000 EUR |
5944.68 EUR |
| 8.82000 EUR |
873.18 EUR |
| 8.81500 EUR |
14765.13 EUR |
| 8.81500 EUR |
2864.88 EUR |
| 8.81500 EUR |
13575.10 EUR |
| 8.81500 EUR |
4054.90 EUR |
| 8.83000 EUR |
150110.00 EUR |
| 8.83000 EUR |
176600.00 EUR |
d) Aggregated information
| Price |
Aggregated volume |
| 8.8748 EUR |
1774958.2500 EUR |
e) Date of the transaction
f) Place of the transaction
07.09.2018 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.dgap.de
|
