18 January 2022
Cairn Homes plc (the "Company")
Transaction in own shares
The Company announces that on 17 January 2022 it purchased a total of 243,419 of its ordinary shares of EUR 0.001 each (the "ordinary shares") on Euronext Dublin and the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The repurchased shares will be cancelled.
|
Euronext Dublin
|
London Stock Exchange
|
Number of ordinary shares purchased
|
120,000
|
123,419
|
Highest price paid (per ordinary share)
|
€1.3080
|
£1.0900
|
Lowest price paid (per ordinary share)
|
€1.2860
|
£1.0740
|
Volume weighted average price paid (per ordinary share)
|
€1.2974
|
£1.0831
|
The purchases form part of the Company's share buyback programme announced on 12 January 2022.
Following settlement and cancellation of the above purchases, the Company's total number of ordinary shares in issue shall be 747,960,095 ordinary shares, each carrying the right to one vote. The Company holds nil ordinary shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
Contacts:
Cairn Homes plc +353 1 696 4600
Tara Grimley, Company Secretary
Appendix
Transaction Details
Issuer Name
|
Cairn Homes plc
|
LEI
|
635400DPX6WP2KKDOA83
|
ISIN
|
IE00BWY4ZF18
|
Intermediary Name
|
Goodbody Stockbrokers UC
|
Intermediary Code
|
GDBSIE21XXX
|
Timezone
|
GMT
|
Currency
|
EUR & GBP (as indicated below)
|
Euronext Dublin
Number of Shares
|
Price per Share (EUR)
|
Trading venue
|
Time of transaction
|
Transaction Reference Number
|
1000
|
1.3080
|
XDUB
|
08:12:36
|
00025683387TRDU1
|
473
|
1.3080
|
XDUB
|
08:16:14
|
00025683399TRDU1
|
742
|
1.3080
|
XDUB
|
08:16:14
|
00025683393TRDU1
|
258
|
1.3080
|
XDUB
|
08:16:14
|
00025683394TRDU1
|
1428
|
1.3080
|
XDUB
|
08:22:38
|
00025683482TRDU1
|
1458
|
1.3080
|
XDUB
|
08:22:38
|
00025683483TRDU1
|
2707
|
1.3080
|
XDUB
|
08:22:38
|
00025683484TRDU1
|
920
|
1.3040
|
XDUB
|
08:46:32
|
00025683642TRDU1
|
475
|
1.3040
|
XDUB
|
08:46:32
|
00025683643TRDU1
|
25
|
1.3040
|
XDUB
|
08:52:56
|
00025683702TRDU1
|
500
|
1.3040
|
XDUB
|
08:52:56
|
00025683703TRDU1
|
500
|
1.3040
|
XDUB
|
08:52:56
|
00025683704TRDU1
|
475
|
1.3040
|
XDUB
|
08:52:56
|
00025683705TRDU1
|
1326
|
1.3040
|
XDUB
|
09:00:11
|
00025683723TRDU1
|
1199
|
1.3040
|
XDUB
|
09:06:50
|
00025683764TRDU1
|
119
|
1.3040
|
XDUB
|
09:06:50
|
00025683765TRDU1
|
1457
|
1.3000
|
XDUB
|
09:09:43
|
00025683847TRDU1
|
1430
|
1.3000
|
XDUB
|
09:09:43
|
00025683848TRDU1
|
1371
|
1.3000
|
XDUB
|
09:09:43
|
00025683849TRDU1
|
500
|
1.3000
|
XDUB
|
09:35:50
|
00025684087TRDU1
|
890
|
1.3000
|
XDUB
|
09:35:50
|
00025684088TRDU1
|
500
|
1.3000
|
XDUB
|
09:43:36
|
00025684238TRDU1
|
500
|
1.3000
|
XDUB
|
09:46:17
|
00025684250TRDU1
|
256
|
1.2980
|
XDUB
|
09:48:37
|
00025684280TRDU1
|
330
|
1.2980
|
XDUB
|
09:48:37
|
00025684277TRDU1
|
42
|
1.2980
|
XDUB
|
09:48:37
|
00025684278TRDU1
|
43
|
1.2980
|
XDUB
|
09:48:37
|
00025684279TRDU1
|
31
|
1.2980
|
XDUB
|
09:48:37
|
00025684276TRDU1
|
28
|
1.2980
|
XDUB
|
09:48:37
|
00025684274TRDU1
|
137
|
1.2980
|
XDUB
|
09:48:37
|
00025684272TRDU1
|
813
|
1.2980
|
XDUB
|
09:48:38
|
00025684285TRDU1
|
813
|
1.2980
|
XDUB
|
09:48:38
|
00025684286TRDU1
|
440
|
1.2980
|
XDUB
|
09:48:38
|
00025684281TRDU1
|
231
|
1.2980
|
XDUB
|
09:48:38
|
00025684282TRDU1
|
478
|
1.2980
|
XDUB
|
09:48:38
|
00025684283TRDU1
|
248
|
1.2980
|
XDUB
|
09:48:38
|
00025684284TRDU1
|
1416
|
1.2940
|
XDUB
|
10:47:59
|
00025684841TRDU1
|
6400
|
1.2940
|
XDUB
|
10:47:59
|
00025684842TRDU1
|
1359
|
1.2940
|
XDUB
|
10:47:59
|
00025684843TRDU1
|
1421
|
1.2940
|
XDUB
|
10:47:59
|
00025684844TRDU1
|
1516
|
1.2880
|
XDUB
|
10:56:04
|
00025684933TRDU1
|
718
|
1.2940
|
XDUB
|
12:30:29
|
00025685517TRDU1
|
205
|
1.2940
|
XDUB
|
12:30:30
|
00025685518TRDU1
|
88
|
1.2920
|
XDUB
|
12:38:57
|
00025685632TRDU1
|
717
|
1.2920
|
XDUB
|
12:38:57
|
00025685633TRDU1
|
65
|
1.2920
|
XDUB
|
12:38:57
|
00025685634TRDU1
|
43
|
1.2920
|
XDUB
|
12:38:57
|
00025685635TRDU1
|
193
|
1.2920
|
XDUB
|
12:38:57
|
00025685636TRDU1
|
150
|
1.2920
|
XDUB
|
12:38:57
|
00025685637TRDU1
|
133
|
1.2920
|
XDUB
|
12:38:57
|
00025685638TRDU1
|
195
|
1.2940
|
XDUB
|
12:38:57
|
00025685628TRDU1
|
1545
|
1.2920
|
XDUB
|
12:38:57
|
00025685629TRDU1
|
855
|
1.2920
|
XDUB
|
12:38:57
|
00025685630TRDU1
|
468
|
1.2920
|
XDUB
|
12:38:57
|
00025685631TRDU1
|
410
|
1.2940
|
XDUB
|
12:38:57
|
00025685625TRDU1
|
590
|
1.2940
|
XDUB
|
12:38:57
|
00025685626TRDU1
|
1000
|
1.2940
|
XDUB
|
12:38:57
|
00025685627TRDU1
|
705
|
1.2940
|
XDUB
|
12:38:57
|
00025685619TRDU1
|
705
|
1.2940
|
XDUB
|
12:38:57
|
00025685620TRDU1
|
179
|
1.2940
|
XDUB
|
12:38:57
|
00025685621TRDU1
|
821
|
1.2940
|
XDUB
|
12:38:57
|
00025685622TRDU1
|
629
|
1.2940
|
XDUB
|
12:38:57
|
00025685623TRDU1
|
1295
|
1.2940
|
XDUB
|
12:38:57
|
00025685624TRDU1
|
568
|
1.2940
|
XDUB
|
12:38:57
|
00025685611TRDU1
|
1000
|
1.2940
|
XDUB
|
12:38:57
|
00025685612TRDU1
|
137
|
1.2940
|
XDUB
|
12:38:57
|
00025685613TRDU1
|
413
|
1.2940
|
XDUB
|
12:38:57
|
00025685614TRDU1
|
1137
|
1.2940
|
XDUB
|
12:38:57
|
00025685615TRDU1
|
568
|
1.2940
|
XDUB
|
12:38:57
|
00025685616TRDU1
|
432
|
1.2940
|
XDUB
|
12:38:57
|
00025685617TRDU1
|
1000
|
1.2940
|
XDUB
|
12:38:57
|
00025685618TRDU1
|
937
|
1.2880
|
XDUB
|
13:06:03
|
00025685934TRDU1
|
400
|
1.2860
|
XDUB
|
13:06:18
|
00025685938TRDU1
|
996
|
1.2860
|
XDUB
|
13:09:27
|
00025685960TRDU1
|
80
|
1.2900
|
XDUB
|
13:47:15
|
00025686360TRDU1
|
658
|
1.2900
|
XDUB
|
13:48:00
|
00025686364TRDU1
|
191
|
1.2940
|
XDUB
|
13:49:08
|
00025686389TRDU1
|
45
|
1.2940
|
XDUB
|
13:49:08
|
00025686388TRDU1
|
36
|
1.2940
|
XDUB
|
13:49:08
|
00025686386TRDU1
|
321
|
1.2940
|
XDUB
|
13:49:08
|
00025686387TRDU1
|
502
|
1.2940
|
XDUB
|
13:49:08
|
00025686385TRDU1
|
831
|
1.2940
|
XDUB
|
13:49:08
|
00025686382TRDU1
|
919
|
1.2940
|
XDUB
|
13:49:08
|
00025686383TRDU1
|
88
|
1.2940
|
XDUB
|
13:49:08
|
00025686384TRDU1
|
563
|
1.2940
|
XDUB
|
13:49:08
|
00025686381TRDU1
|
1827
|
1.2940
|
XDUB
|
13:49:08
|
00025686379TRDU1
|
990
|
1.2940
|
XDUB
|
13:49:08
|
00025686380TRDU1
|
4087
|
1.2940
|
XDUB
|
13:54:14
|
00025686413TRDU1
|
1350
|
1.2940
|
XDUB
|
13:54:14
|
00025686414TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:03
|
00025686905TRDU1
|
114
|
1.3000
|
XDUB
|
14:37:03
|
00025686904TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:14
|
00025686909TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:15
|
00025686915TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:15
|
00025686913TRDU1
|
767
|
1.3000
|
XDUB
|
14:37:15
|
00025686914TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:15
|
00025686912TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:15
|
00025686911TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:15
|
00025686910TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:16
|
00025686918TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:16
|
00025686917TRDU1
|
500
|
1.3000
|
XDUB
|
14:37:16
|
00025686916TRDU1
|
500
|
1.3000
|
XDUB
|
14:38:12
|
00025686929TRDU1
|
500
|
1.3000
|
XDUB
|
14:39:25
|
00025686940TRDU1
|
500
|
1.3000
|
XDUB
|
14:40:26
|
00025686944TRDU1
|
500
|
1.3000
|
XDUB
|
14:41:24
|
00025686954TRDU1
|
790
|
1.3000
|
XDUB
|
14:41:24
|
00025686955TRDU1
|
500
|
1.3000
|
XDUB
|
14:44:17
|
00025686974TRDU1
|
500
|
1.3000
|
XDUB
|
14:45:28
|
00025686982TRDU1
|
500
|
1.3000
|
XDUB
|
14:47:02
|
00025686991TRDU1
|
500
|
1.3000
|
XDUB
|
14:48:27
|
00025687013TRDU1
|
450
|
1.3000
|
XDUB
|
14:50:07
|
00025687046TRDU1
|
500
|
1.3000
|
XDUB
|
14:50:07
|
00025687048TRDU1
|
500
|
1.3000
|
XDUB
|
14:50:07
|
00025687049TRDU1
|
69
|
1.3000
|
XDUB
|
14:50:07
|
00025687050TRDU1
|
431
|
1.3000
|
XDUB
|
14:54:34
|
00025687129TRDU1
|
500
|
1.3000
|
XDUB
|
14:54:34
|
00025687130TRDU1
|
368
|
1.3000
|
XDUB
|
14:54:34
|
00025687131TRDU1
|
132
|
1.3000
|
XDUB
|
14:58:21
|
00025687195TRDU1
|
500
|
1.3000
|
XDUB
|
14:58:21
|
00025687196TRDU1
|
500
|
1.3000
|
XDUB
|
14:58:21
|
00025687197TRDU1
|
243
|
1.3000
|
XDUB
|
14:58:21
|
00025687198TRDU1
|
257
|
1.3000
|
XDUB
|
15:01:52
|
00025687249TRDU1
|
500
|
1.3000
|
XDUB
|
15:01:52
|
00025687250TRDU1
|
500
|
1.3000
|
XDUB
|
15:01:52
|
00025687251TRDU1
|
109
|
1.3000
|
XDUB
|
15:01:52
|
00025687252TRDU1
|
391
|
1.3000
|
XDUB
|
15:05:36
|
00025687287TRDU1
|
892
|
1.3000
|
XDUB
|
15:05:36
|
00025687288TRDU1
|
237
|
1.3000
|
XDUB
|
15:09:13
|
00025687370TRDU1
|
500
|
1.3000
|
XDUB
|
15:09:13
|
00025687371TRDU1
|
500
|
1.3000
|
XDUB
|
15:09:13
|
00025687372TRDU1
|
67
|
1.3000
|
XDUB
|
15:09:13
|
00025687373TRDU1
|
433
|
1.3000
|
XDUB
|
15:12:55
|
00025687438TRDU1
|
500
|
1.3000
|
XDUB
|
15:12:55
|
00025687439TRDU1
|
415
|
1.3000
|
XDUB
|
15:12:55
|
00025687440TRDU1
|
1343
|
1.2980
|
XDUB
|
15:16:36
|
00025687488TRDU1
|
1409
|
1.2980
|
XDUB
|
15:20:32
|
00025687546TRDU1
|
5124
|
1.2960
|
XDUB
|
15:37:14
|
00025687858TRDU1
|
1480
|
1.2960
|
XDUB
|
15:37:14
|
00025687859TRDU1
|
1272
|
1.2960
|
XDUB
|
15:37:14
|
00025687860TRDU1
|
1299
|
1.2960
|
XDUB
|
15:37:14
|
00025687861TRDU1
|
994
|
1.2940
|
XDUB
|
15:52:30
|
00025688068TRDU1
|
186
|
1.2940
|
XDUB
|
15:55:13
|
00025688102TRDU1
|
760
|
1.2940
|
XDUB
|
15:55:13
|
00025688101TRDU1
|
650
|
1.2940
|
XDUB
|
15:57:55
|
00025688151TRDU1
|
160
|
1.2940
|
XDUB
|
15:59:54
|
00025688175TRDU1
|
282
|
1.2940
|
XDUB
|
16:00:16
|
00025688178TRDU1
|
186
|
1.2940
|
XDUB
|
16:01:01
|
00025688192TRDU1
|
248
|
1.2940
|
XDUB
|
16:01:34
|
00025688198TRDU1
|
1250
|
1.3000
|
XDUB
|
16:15:23
|
00025688361TRDU1
|
741
|
1.3000
|
XDUB
|
16:15:23
|
00025688360TRDU1
|
250
|
1.3000
|
XDUB
|
16:15:23
|
00025688358TRDU1
|
1250
|
1.3000
|
XDUB
|
16:15:23
|
00025688359TRDU1
|
250
|
1.3000
|
XDUB
|
16:15:23
|
00025688356TRDU1
|
1250
|
1.3000
|
XDUB
|
16:15:23
|
00025688357TRDU1
|
1250
|
1.3000
|
XDUB
|
16:15:24
|
00025688362TRDU1
|
1080
|
1.2960
|
XDUB
|
16:15:25
|
00025688365TRDU1
|
4152
|
1.2960
|
XDUB
|
16:15:25
|
00025688363TRDU1
|
406
|
1.2960
|
XDUB
|
16:15:25
|
00025688364TRDU1
|
655
|
1.3000
|
XDUB
|
16:24:29
|
00025688623TRDU1
|
847
|
1.3000
|
XDUB
|
16:24:29
|
00025688624TRDU1
|
403
|
1.3000
|
XDUB
|
16:25:54
|
00025688666TRDU1
|
851
|
1.3000
|
XDUB
|
16:25:54
|
00025688667TRDU1
|
1250
|
1.3000
|
XDUB
|
16:27:11
|
00025688711TRDU1
|
517
|
1.3000
|
XDUB
|
16:27:11
|
00025688712TRDU1
|
London Stock Exchange
Number of Shares
|
Price per Share (GBP)
|
Trading venue
|
Time of transaction
|
Transaction Reference Number
|
1814
|
1.0900
|
XLON
|
08:11:44
|
00025683378TRDU1
|
1202
|
1.0900
|
XLON
|
08:16:16
|
00025683400TRDU1
|
8560
|
1.0900
|
XLON
|
08:49:51
|
00025683659TRDU1
|
1380
|
1.0900
|
XLON
|
08:49:51
|
00025683658TRDU1
|
196
|
1.0900
|
XLON
|
08:49:51
|
00025683657TRDU1
|
116
|
1.0900
|
XLON
|
08:49:51
|
00025683656TRDU1
|
1694
|
1.0900
|
XLON
|
08:49:51
|
00025683655TRDU1
|
1506
|
1.0900
|
XLON
|
08:49:51
|
00025683654TRDU1
|
188
|
1.0900
|
XLON
|
09:09:08
|
00025683827TRDU1
|
129
|
1.0860
|
XLON
|
09:09:44
|
00025683864TRDU1
|
117
|
1.0860
|
XLON
|
09:09:44
|
00025683863TRDU1
|
1124
|
1.0860
|
XLON
|
09:09:44
|
00025683862TRDU1
|
218
|
1.0860
|
XLON
|
09:09:47
|
00025683868TRDU1
|
68
|
1.0860
|
XLON
|
09:09:47
|
00025683867TRDU1
|
536
|
1.0860
|
XLON
|
09:09:47
|
00025683866TRDU1
|
217
|
1.0860
|
XLON
|
09:09:47
|
00025683865TRDU1
|
3411
|
1.0860
|
XLON
|
09:31:15
|
00025684040TRDU1
|
3286
|
1.0860
|
XLON
|
09:31:15
|
00025684039TRDU1
|
793
|
1.0860
|
XLON
|
09:31:15
|
00025684038TRDU1
|
1794
|
1.0800
|
XLON
|
09:48:37
|
00025684275TRDU1
|
1751
|
1.0820
|
XLON
|
09:48:37
|
00025684273TRDU1
|
2161
|
1.0780
|
XLON
|
10:47:59
|
00025684847TRDU1
|
441
|
1.0780
|
XLON
|
10:47:59
|
00025684846TRDU1
|
1199
|
1.0780
|
XLON
|
10:47:59
|
00025684845TRDU1
|
532
|
1.0780
|
XLON
|
10:48:02
|
00025684852TRDU1
|
397
|
1.0780
|
XLON
|
10:48:02
|
00025684851TRDU1
|
315
|
1.0780
|
XLON
|
10:48:02
|
00025684850TRDU1
|
1199
|
1.0780
|
XLON
|
10:48:02
|
00025684849TRDU1
|
199
|
1.0780
|
XLON
|
10:48:02
|
00025684848TRDU1
|
1204
|
1.0780
|
XLON
|
10:53:02
|
00025684908TRDU1
|
538
|
1.0780
|
XLON
|
10:55:57
|
00025684929TRDU1
|
1102
|
1.0780
|
XLON
|
10:55:58
|
00025684930TRDU1
|
1912
|
1.0780
|
XLON
|
10:56:04
|
00025684947TRDU1
|
798
|
1.0780
|
XLON
|
10:56:04
|
00025684946TRDU1
|
44
|
1.0780
|
XLON
|
10:56:04
|
00025684945TRDU1
|
52
|
1.0780
|
XLON
|
10:56:04
|
00025684944TRDU1
|
251
|
1.0780
|
XLON
|
10:56:04
|
00025684942TRDU1
|
148
|
1.0780
|
XLON
|
10:56:04
|
00025684941TRDU1
|
581
|
1.0780
|
XLON
|
10:56:04
|
00025684938TRDU1
|
1152
|
1.0780
|
XLON
|
10:56:04
|
00025684937TRDU1
|
298
|
1.0780
|
XLON
|
10:56:04
|
00025684936TRDU1
|
371
|
1.0780
|
XLON
|
10:56:04
|
00025684935TRDU1
|
457
|
1.0780
|
XLON
|
10:56:04
|
00025684934TRDU1
|
548
|
1.0760
|
XLON
|
11:21:58
|
00025685081TRDU1
|
236
|
1.0760
|
XLON
|
11:38:40
|
00025685174TRDU1
|
8382
|
1.0800
|
XLON
|
12:38:48
|
00025685608TRDU1
|
1692
|
1.0800
|
XLON
|
12:38:48
|
00025685607TRDU1
|
6000
|
1.0800
|
XLON
|
12:38:48
|
00025685606TRDU1
|
1825
|
1.0800
|
XLON
|
12:38:48
|
00025685605TRDU1
|
1851
|
1.0800
|
XLON
|
12:38:48
|
00025685604TRDU1
|
1847
|
1.0740
|
XLON
|
13:07:35
|
00025685944TRDU1
|
1742
|
1.0740
|
XLON
|
13:16:47
|
00025686045TRDU1
|
649
|
1.0740
|
XLON
|
13:25:20
|
00025686123TRDU1
|
1104
|
1.0740
|
XLON
|
13:25:20
|
00025686122TRDU1
|
2269
|
1.0800
|
XLON
|
13:48:57
|
00025686377TRDU1
|
1465
|
1.0800
|
XLON
|
13:48:57
|
00025686376TRDU1
|
1605
|
1.0800
|
XLON
|
13:50:40
|
00025686393TRDU1
|
1729
|
1.0800
|
XLON
|
13:57:38
|
00025686444TRDU1
|
1730
|
1.0800
|
XLON
|
14:05:09
|
00025686554TRDU1
|
217
|
1.0880
|
XLON
|
14:49:52
|
00025687040TRDU1
|
327
|
1.0880
|
XLON
|
14:49:52
|
00025687039TRDU1
|
221
|
1.0880
|
XLON
|
14:49:52
|
00025687038TRDU1
|
64
|
1.0880
|
XLON
|
14:49:52
|
00025687037TRDU1
|
388
|
1.0880
|
XLON
|
14:49:52
|
00025687036TRDU1
|
3000
|
1.0880
|
XLON
|
14:49:52
|
00025687035TRDU1
|
3000
|
1.0880
|
XLON
|
14:49:52
|
00025687034TRDU1
|
3203
|
1.0880
|
XLON
|
14:49:52
|
00025687031TRDU1
|
2180
|
1.0880
|
XLON
|
14:49:52
|
00025687030TRDU1
|
359
|
1.0880
|
XLON
|
14:50:07
|
00025687047TRDU1
|
1129
|
1.0880
|
XLON
|
14:51:45
|
00025687083TRDU1
|
641
|
1.0880
|
XLON
|
14:51:45
|
00025687082TRDU1
|
569
|
1.0880
|
XLON
|
14:56:30
|
00025687164TRDU1
|
1071
|
1.0880
|
XLON
|
14:56:30
|
00025687163TRDU1
|
170
|
1.0880
|
XLON
|
15:00:50
|
00025687230TRDU1
|
644
|
1.0880
|
XLON
|
15:00:50
|
00025687229TRDU1
|
1029
|
1.0880
|
XLON
|
15:00:50
|
00025687228TRDU1
|
1720
|
1.0880
|
XLON
|
15:06:05
|
00025687299TRDU1
|
1707
|
1.0820
|
XLON
|
15:10:08
|
00025687396TRDU1
|
65
|
1.0820
|
XLON
|
15:10:08
|
00025687395TRDU1
|
1604
|
1.0820
|
XLON
|
15:36:53
|
00025687840TRDU1
|
8375
|
1.0820
|
XLON
|
15:36:53
|
00025687839TRDU1
|
1639
|
1.0820
|
XLON
|
15:36:53
|
00025687838TRDU1
|
1694
|
1.0820
|
XLON
|
15:36:53
|
00025687837TRDU1
|
418
|
1.0800
|
XLON
|
15:51:39
|
00025688050TRDU1
|
255
|
1.0820
|
XLON
|
16:11:00
|
00025688323TRDU1
|
2571
|
1.0840
|
XLON
|
16:15:28
|
00025688367TRDU1
|
858
|
1.0840
|
XLON
|
16:15:28
|
00025688366TRDU1
|
1285
|
1.0840
|
XLON
|
16:15:29
|
00025688368TRDU1
|
1270
|
1.0840
|
XLON
|
16:27:01
|
00025688707TRDU1
|
35
|
1.0840
|
XLON
|
16:27:19
|
00025688722TRDU1
|
51
|
1.0840
|
XLON
|
16:27:19
|
00025688721TRDU1
|
937
|
1.0840
|
XLON
|
16:27:19
|
00025688720TRDU1
|
93
|
1.0840
|
XLON
|
16:27:19
|
00025688719TRDU1
|
452
|
1.0840
|
XLON
|
16:27:19
|
00025688718TRDU1
|
53
|
1.0840
|
XLON
|
16:27:41
|
00025688733TRDU1
|